2025年5月13日 (二)
  • 恒生指數 23108.27 441.19
  • 國企指數 8386.21 173.02
  • 上證指數 3374.87 5.63
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第301-600項｜共3017項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
01251華油能源集團 0000.06500006.77N/A0.070.070.08
00181閩港控股0000.0750000N/AN/A0.080.070.08
08280中國數字視頻0.0550.0560.0550.056+0.006+1226.00萬1.45萬N/AN/A0.060.060.08
01621域高國際控股0.0720.0720.0690.069-0.001-1.4298.00萬57364.08N/A0.070.080.08
02227守益控股0.0720.0720.0710.072+0.001+1.40820.40萬1.47萬14.12N/A0.070.070.08
01647雄岸科技集團0.0740.0780.0710.078+0.006+8.3333.20百萬23.68萬7.29N/A0.070.070.08
01650Hygieia Group0.0850.0850.080.082-0.004-4.6516.49百萬52.76萬37.2713.900.080.080.08
01949佰達國際控股0.0740.0830.0740.079+0.005+6.75723.40萬1.85萬N/AN/A0.070.070.08
02389北京健康0.0810.0810.080.080010.80萬8646N/AN/A0.080.080.08
08419ＡＶ策劃推廣0000.067000015.23N/A0.070.080.08
00698通達集團0.0730.0740.0730.0740028.00萬2.05萬N/AN/A0.070.070.08
08460基地錦標集團0000.080000N/AN/A0.090.090.08
08093瓦普思瑞元宇宙0.0620.0620.0620.062009.00萬55802.03N/A0.060.070.08
01825美臻集團控股0.0760.0760.0760.078007.50萬5700N/AN/A0.080.080.08
00919現代健康科技0.0720.0770.0710.077+0.001+1.3165.60萬4083N/AN/A0.070.070.08
03989首創環境0.0750.0770.0730.076008.82百萬66.73萬4.37N/A0.080.070.08
01140華科智能投資0000.079000015.49N/A0.080.080.08
01220志道國際0.060.060.0570.057-0.007-10.9381.23百萬7.16萬N/AN/A0.060.070.08
00498藍河控股0000.0610000N/AN/A0.060.070.08
01777花樣年控股0.0680.0750.0680.073-0.001-1.35122.20萬1.60萬N/AN/A0.070.070.08
00969華聯國際0000.0780000N/AN/A0.080.080.08
00401萬嘉集團0.070.070.0680.068-0.003-4.22510.29萬7024N/AN/A0.080.070.08
01991大洋集團0.0860.0860.0860.084+0.003+3.7046000516N/AN/A0.070.070.08
06080榮智控股0.1190.1190.1090.115+0.003+2.67961.20萬6.92萬28.75N/A0.130.120.08
00707亞洲電視控股0.0420.0440.0390.043+0.002+4.8781.11千萬46.52萬N/AN/A0.070.080.08
00171銀建國際控股0.0820.0830.0820.083-0.002-2.35325.20萬2.07萬N/AN/A0.080.080.08
01561聯洋智能控股0.0510.0590.0510.056+0.008+16.66742.80萬2.19萬N/AN/A0.060.060.08
08262宏強控股0.0920.0920.0920.092007.00萬6440N/AN/A0.100.100.08
01549永豐集團控股0.0820.0840.080.084-0.002-2.3269.60萬7872N/AN/A0.090.080.08
00379恒嘉融資租賃0.0620.0620.0620.061-0.004-6.15425.00萬1.55萬N/AN/A0.060.060.08
02393巨星醫療控股0.0780.0810.0760.0810020.00萬1.56萬0.19N/A0.080.080.08
08118濠亮環球0000.0820000N/AN/A0.080.080.08
06162天瑞汽車內飾0.1320.150.1320.14+0.008+6.0614.08百萬58.14萬140.00N/A0.120.100.08
08218毅高國際控股0000.0780000N/AN/A0.080.080.08
02336碩奧國際0000.0760000N/AN/A0.080.080.08
01433常達控股0.0830.0850.0830.083-0.004-4.59881.00萬6.76萬2.689.040.080.080.08
01695椰豐集團0000.07500004.97N/A0.080.080.08
00355世紀城市國際0.0470.0480.0430.047001.14千萬51.52萬N/AN/A0.040.050.08
00396興利（香港）控股0000.08100004.2692.720.080.080.08
00704和嘉控股0.070.070.070.075-0.008-9.6399195602N/AN/A0.080.080.08
02019德信中國 0000.0850000N/AN/A0.090.090.09
08060國聯通信0000.0810000N/AN/A0.080.080.09
01029鐵江現貨0.0760.0770.0750.077-0.001-1.28250.20萬3.80萬N/AN/A0.080.080.09
08462中安控股集團0000.08500002.72N/A0.080.080.09
01950帝王實業控股0.0830.0860.0820.084-0.001-1.1761.38百萬11.40萬1.89N/A0.080.080.09
00138中建富通0000.090000N/AN/A0.090.100.09
08507愛世紀集團0000.0950000N/AN/A0.090.090.09
08416HM International0000.0850000N/AN/A0.090.080.09
00313裕田中國0000.069003333190N/AN/A0.070.070.09
02320合豐集團0000.090000N/AN/A0.090.090.09
00521CWT International0.1140.1140.1050.108-0.007-6.0874.56百萬49.57萬4.04N/A0.100.100.09
08363SDM教育集團 0000.0880000N/AN/A0.090.090.09
00482聖馬丁國際 0000.0890000N/AN/A0.090.090.09
08620亞洲速運0.0790.0830.0790.081-0.003-3.57114.50萬1.15萬N/AN/A0.080.080.09
01831十方控股0.0840.0840.0840.084005.00萬4200N/AN/A0.090.080.09
08057麥迪森控股0000.0580000N/AN/A0.070.080.09
00082瘋狂體育0.0780.0810.0780.08+0.001+1.2662.45百萬19.46萬N/AN/A0.080.080.09
01912康特隆科技0000.080000N/AN/A0.080.080.09
01968興紡控股0.0840.0840.0840.086-0.011-11.341.20萬1008N/AN/A0.090.090.09
02448恆宇集團 0000.090000N/AN/A0.090.090.09
08159新華聯合投資 0000.090000N/AN/A0.090.090.09
08385萬里印刷0000.0940000N/AN/A0.090.090.09
08337直通電訊0000.1310000N/AN/A0.130.120.09
00159布萊克萬礦業0000.0990000N/AN/A0.090.090.09
08668瀛海集團0000.0990000N/AN/A0.090.090.09
08106浙江升華蘭德0000.0750000N/AN/A0.080.090.09
01152正乾金融控股 0000.07300003.53N/A0.070.070.09
03639億達中國控股0.0720.0720.0720.072-0.001-1.3750.00萬3.60萬N/AN/A0.080.080.09
08473彌明生活百貨0.1250.1250.1250.125008.00萬100009.4012.800.120.110.09
00832建業地產0.1170.1170.1140.116+0.003+2.65533.80萬3.89萬N/AN/A0.100.100.09
02772中梁控股0.0890.0890.0860.086-0.002-2.2731.55百萬13.62萬N/AN/A0.090.090.09
01282中澤豐0.0940.0970.090.093001.11百萬10.35萬N/AN/A0.090.090.09
01663漢港控股0000.08300003.59N/A0.090.090.09
08406中國口腔產業0000.079-0.001-1.2500N/AN/A0.080.080.09
03368百盛集團0.090.090.0880.090011.55萬1.04萬N/A24.330.090.090.09
02789遠大中國0.0750.0750.0730.075+0.002+2.742.50百萬18.61萬N/A53.330.070.080.09
01953Rimbaco Group0.0860.0860.0850.085-0.003-3.4091.50萬1280N/AN/A0.090.090.09
08131辰罡科技0.0830.1060.0820.106+0.018+20.45542.00萬3.50萬N/AN/A0.090.090.09
09938華和控股0000.0860000N/AN/A0.100.090.09
08422ＷＴ集團0000.09500003.04N/A0.100.100.09
03395吉星新能源0000.0720000N/AN/A0.070.070.09
00217中國誠通發展集團0.0960.0970.0950.096002.01萬192914.772.080.100.100.09
01073大禹金融0.1070.1070.1070.106+0.006+68.00萬856010.294.150.100.100.09
00391美亞娛樂資訊0.0960.10.0960.1+0.004+4.1676.02萬5937N/AN/A0.100.100.10
01707致浩達控股0000.1020000N/AN/A0.100.100.10
03889大成糖業0.0850.0850.0850.088-0.001-1.12440003402.31N/A0.090.090.10
06928萬馬控股0.0890.090.0890.09008.80萬7916N/AN/A0.090.080.10
01901飛揚集團0.0980.0980.080.083-0.015-15.3065.32百萬44.74萬N/AN/A0.100.100.10
00185正商實業0000.0970000N/AN/A0.090.080.10
08510Top Standard Corp0.0760.0760.0750.075-0.003-3.84622.00萬1.66萬N/AN/A0.080.090.10
01147伊登軟件0.0940.0950.090.095+0.001+1.0642.14百萬19.61萬22.621.900.100.090.10
01803北京體育文化0.0920.0920.0920.092007500690N/AN/A0.090.080.10
02212高鵬礦業0.0780.1110.0780.108+0.031+40.261.45百萬13.29萬N/AN/A0.080.090.10
08401源想集團0.1080.1110.1080.110060.40萬6.82萬N/AN/A0.110.110.10
01495集一控股 0000.0980000N/AN/A0.100.100.10
00039中國北大荒0.1160.1190.1150.118+0.002+1.7241.53千萬1.81百萬N/AN/A0.120.110.10
08377維港育馬0000.0970010000950N/AN/A0.100.100.10
06816瑞港建設0000.0860000N/AN/A0.090.090.10
08516廣駿集團控股0.0960.1160.0960.11+0.005+4.7622.50萬2655N/AN/A0.100.090.10
02312中國金融租賃0000.092-0.001-1.0752500203N/AN/A0.090.090.10
02381蜆殼電業0.1020.1030.1020.103+0.001+0.9868.00萬6.95萬7.809.710.100.100.10
00841木薯資源0000.090000N/AN/A0.090.090.10
06988樂享集團0.0870.0920.0870.089-0.002-2.19818.10萬1.63萬N/AN/A0.090.090.10
01617南方通信0.0850.0860.0810.086+0.002+2.3814.80萬40513.30N/A0.080.090.10
01732象興國際0.1040.1040.1040.104+0.003+2.972.00萬2080N/AN/A0.110.110.10
09958力天影業0.0870.0950.0860.095+0.005+5.5561.68百萬15.14萬N/AN/A0.090.090.10
00907高雅光學0.1450.2060.1450.194+0.052+36.623.54百萬62.97萬N/AN/A0.130.110.10
00310嘉進投資國際 0000.10000N/AN/A0.100.100.10
01355朸濬國際0000.0760000N/AN/A0.080.080.10
01443富臨集團控股0000.07700001.983.900.080.080.10
08347F8企業(控股)0000.0910000N/AN/A0.090.090.10
08286長城微光0.1050.1050.0970.097-0.008-7.6198.50萬8485N/AN/A0.100.100.10
08066品創控股0.10.1070.0990.107+0.001+0.94321.00萬2.21萬118.89N/A0.100.100.10
08140人和科技0.1160.1230.1150.123009.00萬1.07萬2.86N/A0.110.100.10
08277駿東控股0.0830.0830.0830.085-0.005-5.5562.00萬1660N/AN/A0.090.100.10
00380中國管業0000.100001.53N/A0.100.100.10
01738飛尚無煙煤0.10.10.0980.10026.75萬2.66萬N/AN/A0.100.100.10
01315綠色經濟0.0940.0940.0940.094-0.007-6.931100009401.92N/A0.100.100.10
03389亨得利0.0940.0940.0940.0940015.60萬1.47萬N/AN/A0.090.090.10
00663金山能源 0000.10200001.07N/A0.100.100.10
08083有贊科技s0.0940.0960.0920.094003.35千萬3.13百萬N/AN/A0.090.090.10
08450鉅京控股0.1140.1140.1140.1140015.00萬1.71萬N/AN/A0.110.110.10
00987中國再生能源投資0.1180.1220.1180.122+0.007+6.0872.04百萬24.56萬18.484.100.110.100.10
08033愛達利網絡0.0970.0970.0970.099001.48百萬14.36萬5.9310.100.100.100.10
00899中加國信0.1090.1090.0930.098-0.011-10.0922.49百萬24.83萬N/AN/A0.130.110.10
01728正通汽車0.120.1230.1180.118-0.003-2.4793.51百萬41.78萬N/AN/A0.120.110.10
08065高萌科技集團0.0910.0990.0910.0990092.00萬8.48萬N/AN/A0.100.100.10
02682潤利海事0000.10400003.299.620.100.100.10
00660瑋俊生物科技0000.1380020022N/AN/A0.120.100.10
08320沛然環保0000.110000137.50N/A0.100.100.10
00724瑞鑫國際集團 0000.1050000N/AN/A0.110.110.11
08319思博系統0000.11400005.977.190.100.100.11
08039中國來騎哦0.1040.1050.0980.105+0.001+0.96286.40萬9.03萬N/AN/A0.110.110.11
08372君百延集團0.1180.1180.1180.118+0.005+4.42519.00萬2.24萬12.042.120.110.110.11
06968港龍中國地產0.090.0950.0880.09-0.005-5.26319.30萬1.73萬N/AN/A0.090.090.11
02433中天湖南集團0.0960.1060.0960.102003.02百萬30.35萬N/AN/A0.100.100.11
00232大陸航空科技控股0.1110.1170.110.113+0.003+2.7271.08千萬1.22百萬18.834.430.100.100.11
00936佳兆業資本0000.10000N/AN/A0.100.100.11
01536煜榮集團0000.0900100001000N/AN/A0.100.100.11
01720普天通信集團0000.108+0.005+4.854006.03N/A0.110.100.11
01150米蘭站0000.10000N/AN/A0.110.110.11
08430春能控股0000.110000N/AN/A0.110.110.11
08215第一信用金融 0000.1080000N/AN/A0.110.110.11
08096賞之味0000.1080000N/AN/A0.110.110.11
08413亞洲富思集團0000.097000060.63N/A0.100.110.11
01680澳門勵駿0.0950.1020.0950.102+0.004+4.0821.33百萬12.74萬N/AN/A0.100.100.11
00616高山企業0.1010.1050.10.101-0.001-0.9878.00萬7.87萬N/AN/A0.100.100.11
00223易生活控股 0000.1090000N/AN/A0.110.110.11
06999領地控股0.1070.1070.1070.107001000107N/AN/A0.100.100.11
00298莊士中國0.120.1250.1170.117-0.002-1.6814.31百萬52.20萬N/AN/A0.120.120.11
01741成志控股0.170.1710.170.171009.20萬1.57萬N/AN/A0.160.150.11
09982中原建業 0000.1100006.01N/A0.110.110.11
00120四海國際0.1130.1160.1130.116-0.001-0.85586.40萬9.79萬N/AN/A0.110.110.11
08149浩德控股0000.112+0.004+3.704007.230.710.110.110.11
00330思捷環球 0000.0980000N/AN/A0.100.100.11
01063新確科技0.1280.1280.1250.125-0.01-7.40721.50萬2.69萬N/AN/A0.120.110.11
01884eprint集團0000.110000N/AN/A0.110.110.11
00859中昌國際控股0000.105-0.004-3.6700N/AN/A0.110.110.11
01241雙樺控股0000.140000N/AN/A0.140.130.11
03302精技集團0.1110.1110.1110.1110015.40萬1.71萬N/AN/A0.110.100.11
0159821世紀教育 0000.11100002.88N/A0.110.110.11
02110天成控股0000.1080000N/AN/A0.110.110.11
01623海隆控股 0000.11300006.38N/A0.110.110.11
03628仁恒實業控股0000.119000013.52N/A0.120.110.11
01701途屹控股0.1060.1090.1030.109-0.008-6.8385.60萬593210.38N/A0.110.110.11
01123中港照相0000.11600004.628.620.110.110.11
00299寶新置地 0000.1060000N/AN/A0.110.110.11
00097恒基發展0.1250.1280.1250.1250056.20萬7.14萬N/AN/A0.120.120.11
00499青島控股0.10.120.10.117+0.017+1736.20萬4.10萬N/AN/A0.100.100.11
00915道和環球0.0970.1070.0970.101+0.004+4.1242.40百萬24.86萬7.37N/A0.110.110.11
08156國藥科技股份0.1150.1160.1150.116+0.003+2.65555.60萬6.44萬N/AN/A0.110.110.11
00567大昌微線集團0000.130000N/AN/A0.140.140.12
08526榮豐集團亞洲0000.132000020.00N/A0.130.130.12
08612維亮控股 0000.10000N/AN/A0.100.100.12
01532中國派對文化0.1440.1440.1440.144+0.001+0.69931.20萬4.54萬N/AN/A0.140.130.12
00846明發集團0.1180.1180.1180.118+0.008+7.2732000236N/AN/A0.120.110.12
02135瑞麗醫美0.1050.1120.1050.114-0.001-0.8711.00萬1.21萬N/AN/A0.120.110.12
01156China New Energy0.1120.1160.1110.1150054.80萬6.10萬N/AN/A0.120.120.12
00759CEC 國際控股0.120.120.120.12002.00萬2400N/AN/A0.120.110.12
08246中華燃氣0000.118-0.001-0.841.42百萬16.94萬N/AN/A0.120.120.12
08043Atlinks Group0000.138-0.002-1.42900460.00N/A0.130.110.12
01927久久王0.1150.1150.1150.115+0.001+0.8775000575N/AN/A0.120.120.12
08241英記茶莊集團0.0960.1010.0960.102-0.005-4.67313.00萬1.26萬N/AN/A0.110.110.12
00730首惠產業金融0.1170.1180.110.116-0.002-1.69520.70萬2.43萬16.112.590.120.120.12
01757俊裕地基集團0000.168000084.00N/A0.170.140.12
01496亞積邦租賃0.130.130.130.138+0.001+0.7314.80萬2.09萬11.504.350.120.120.12
08193亞太金融投資0.140.1830.1230.136+0.005+3.81712.23萬1.78萬N/AN/A0.090.100.12
01163虎視傳媒0000.1540000N/AN/A0.130.120.12
00953邵氏兄弟控股0.1130.1160.1120.116+0.001+0.8750.20萬5.68萬N/AN/A0.110.110.12
00351亞洲能源物流0.0980.0980.0970.098-0.003-2.975.00萬4890N/AN/A0.100.110.12
02129Legion Consortium0.1390.1420.1360.141+0.004+2.9212.50萬1.74萬6.13N/A0.140.130.12
03683榮豐億控股0000.1150000N/AN/A0.120.120.12
00021大中華控股0.120.120.1150.115-0.012-9.4499.50萬1.14萬26.74N/A0.120.120.12
01655Okura Holdings0000.11800000.71N/A0.110.110.12
01420川控股0.1010.1060.0970.106-0.001-0.9354.40萬43362.88N/A0.110.120.12
09608宋都服務0.090.110.090.109+0.019+21.1113.14百萬33.08萬136.25N/A0.090.090.12
08547Pacific Legend0.1240.1250.1240.124-0.001-0.81.27百萬15.82萬N/AN/A0.120.130.12
00736中國置業投資0.1680.1850.1520.179+0.028+18.5433.66萬6238N/AN/A0.140.120.12
01581進昇集團控股0.1130.1130.1130.1130071.00萬8.02萬2.11N/A0.120.120.12
01293廣匯寶信 0000.08600001.76N/A0.090.090.12
00653卓悅控股0.0970.1010.0960.0980084.76萬8.21萬0.34N/A0.100.100.12
02330中國上城0.1120.1140.0920.105-0.027-20.4555.54百萬57.93萬N/AN/A0.150.120.12
01843快餐帝國0000.125000096.15N/A0.120.120.12
08005裕興科技0000.1180000N/AN/A0.110.110.12
06068光正教育國際0.1160.1170.1160.117+0.002+1.73911.40萬1.33萬2.39N/A0.120.110.12
00079世紀建業0000.130000N/AN/A0.130.120.12
08308古兜控股0000.1230000N/AN/A0.120.120.12
01281鑫達投資控股0.1060.1120.0960.112+0.004+3.70430.20萬3.00萬N/AN/A0.110.110.12
02132譽燊豐控股0000.100005.99N/A0.100.100.12
01026環球實業科技0000.1220000N/AN/A0.130.130.12
08206神通機器人教育0.1010.1120.1010.108+0.007+6.9311.97百萬20.85萬N/AN/A0.120.110.12
08299大唐黃金0.1720.1770.1620.171+0.001+0.5881.08億1.86千萬18.59N/A0.160.150.12
01395強泰環保0.1380.1380.1380.13-0.008-5.79775.50萬10.42萬N/AN/A0.130.120.12
08153嘉鼎國際集團0.1060.1060.1020.105-0.003-2.77837.00萬3.87萬N/AN/A0.110.110.12
01560星星集團0.10.10.10.1-0.002-1.9612.20萬2200N/AN/A0.100.100.12
01737亞洲實業集團0.120.1230.120.12-0.005-421.00萬2.55萬6.8216.670.120.120.12
06189愛得威建設集團0.0990.110.0990.109+0.01+10.1011.05萬1056N/AN/A0.100.100.12
00947摩比發展0.1250.1250.1120.116008000961N/AN/A0.120.120.13
01580大森控股0000.140000N/AN/A0.140.140.13
01933元力控股0000.11500006.28N/A0.120.120.13
02078榮陽實業0.1330.1330.1190.129+0.001+0.7812.20萬27145.51N/A0.130.130.13
01679瑞斯康集團0.10.10.090.0960049.50萬4.58萬N/AN/A0.110.120.13
00703佳景集團0.1150.1220.1140.122+0.005+4.27433.00萬3.94萬14.02N/A0.120.120.13
01622力高集團0.1080.1420.1080.142+0.037+35.2383.98百萬52.39萬N/AN/A0.100.110.13
08291港娛國際控股0000.0710000N/AN/A0.090.110.13
00519諾科達科技0.1050.1060.10.103-0.003-2.8325.00萬2.61萬N/AN/A0.110.110.13
01869貓屎咖啡控股0.1230.1230.1210.121-0.002-1.6262.00萬2440N/AN/A0.120.120.13
00348中國智能健康0.0890.0910.0890.091+0.001+1.1116.00萬5430N/AN/A0.090.100.13
00526利時集團控股0.1070.1070.1060.106+0.001+0.9527.60萬80602.42N/A0.110.110.13
02112恩典生命科技0.1250.1350.1230.123-0.005-3.90669.60萬8.73萬N/AN/A0.120.120.13
03398華鼎控股0000.1130000N/AN/A0.120.120.13
08331倍搏集團0.1160.170.1160.135+0.017+14.40758.00萬7.07萬N/AN/A0.130.130.13
08003世大控股0000.10200625N/AN/A0.100.110.13
01891興合控股0000.10700002.42N/A0.110.110.13
01013偉俊集團控股0000.1760000N/AN/A0.170.140.13
08402高原之寶0.1080.1080.1070.107-0.001-0.92617.50萬1.87萬N/AN/A0.120.110.13
00064結好控股0.140.1410.1350.14-0.001-0.7091.11百萬15.52萬37.847.140.130.130.13
02211大健康國際0.0770.080.0770.0770025.20萬1.96萬110.00N/A0.080.090.13
06918奇士達0.1260.1260.1260.126-0.002-1.5632.00萬2520N/AN/A0.120.120.13
01557劍虹集團控股0000.140000N/AN/A0.140.130.13
01710致豐工業電子0.1470.1470.1370.142-0.005-3.40125.60萬3.68萬16.518.450.140.130.13
09998光榮控股0.1120.1120.1120.116-0.005-4.13210000112010.27N/A0.120.120.13
01966中駿集團控股0.1210.1210.1130.115-0.006-4.95969.80萬8.07萬N/AN/A0.120.120.13
08226樹熊金融集團0000.1410000N/AN/A0.140.130.13
08006華泰瑞銀0000.1090037539N/AN/A0.110.120.13
00637利記0.1310.1310.1310.132-0.007-5.0362.00萬2620N/AN/A0.130.130.13
01629冠均國際控股0000.14000023.33N/A0.150.140.13
00674中國唐商0.1180.1180.0990.116+0.004+3.57142.80萬4.61萬N/AN/A0.110.120.13
00500先豐服務集團0.1280.150.1280.131-0.017-11.4861.07百萬14.06萬N/AN/A0.130.130.13
00550律齊文化 0000.1340000N/AN/A0.130.130.13
00030雲白國際0.1710.180.1710.18003.25百萬57.90萬66.67N/A0.150.140.13
00559德泰新能源集團0.120.120.120.12-0.008-6.252.67萬3133N/AN/A0.120.120.13
08487ISP Global0.1270.1270.1140.125-0.002-1.5758.00萬1.00萬N/AN/A0.130.130.14
08446耀星科技集團0.1240.1250.1240.125+0.002+1.62617.40萬2.17萬2.60N/A0.130.130.14
00994中天順聯0.1010.1020.1010.101008.00萬8103N/AN/A0.110.120.14
01960TBK & Sons Hldgs0000.1380000N/AN/A0.140.140.14
01559均安控股0.1020.1020.1020.102+0.002+210.00萬1.02萬N/AN/A0.100.100.14
08173客思控股0000.120000N/AN/A0.120.120.14
01380中國金石0.1220.1360.120.1220030.00萬3.68萬N/AN/A0.120.130.14
06860指尖悅動0000.13400007.24N/A0.130.130.14
06958正榮服務0000.1240000N/AN/A0.120.130.14
08350立橋證券控股0.130.1540.1290.136+0.016+13.3331.78百萬25.47萬16.79N/A0.120.130.14
08146怡園酒業0.1950.1950.1950.195+0.004+2.09416.00萬3.12萬N/AN/A0.200.200.14
01225隆成金融0.1760.1860.1670.186+0.011+6.28642.10萬7.57萬N/AN/A0.150.140.14
08623中國蜀塔國際0.150.150.150.15004.00萬6000N/AN/A0.140.140.14
01637順興集團控股0000.1850000N/AN/A0.190.160.14
08249瑞遠智控0000.1420000N/AN/A0.130.140.14
08489裕程物流0.1470.1540.1470.154+0.006+4.0545.50萬8300N/AN/A0.150.140.14
00672眾安集團0.1160.1210.1110.115-0.004-3.3611.33千萬1.50百萬30.26N/A0.130.130.14
01660兆邦基生活0.1330.1360.1310.135+0.003+2.2731.55千萬2.08百萬N/AN/A0.130.130.14
01162瑩嵐集團0.2430.250.2420.244+0.004+1.66794.40萬23.18萬N/AN/A0.220.190.14
01160金石資本集團0000.1390000N/AN/A0.140.140.14
01335順泰控股0.1410.1680.140.166+0.017+11.40942.80萬6.83萬N/AN/A0.150.140.14
00183宏輝集團0000.150000N/AN/A0.140.140.14
01183澳能建設0.1170.120.1170.119-0.003-2.45913.00萬1.53萬N/AN/A0.120.130.14
02307錦興國際控股0000.1500004.634.670.150.150.14
08613東方支付集團控股0.1450.1560.1450.156+0.008+5.4055.18百萬76.12萬N/AN/A0.150.150.14
00760新天地產集團0000.150000N/AN/A0.150.140.14
01124沿海家園0.130.130.130.14+0.001+0.7193.50萬4525N/AN/A0.140.140.14
00485中國華星0000.1430000N/AN/A0.140.140.14
00848茂業國際0.1340.1380.1330.138+0.003+2.22210.90萬1.47萬N/AN/A0.140.140.14
01408濠江機電0000.145-0.001-0.68500N/AN/A0.140.140.14
01845維港環保科技0000.1350000N/AN/A0.140.140.14
00745中國國家文化產業0.1630.1630.1630.167-0.01-5.652.33萬3801N/AN/A0.170.150.14
00993信控國際資本0.1340.1340.1270.13-0.002-1.51530.40萬4.02萬N/AN/A0.130.130.14
02324首都創投0.140.140.140.14002.00萬2804N/AN/A0.140.130.14
08111中國科技產業集團0000.1240000N/AN/A0.120.120.15
00205財訊傳媒0.1420.1650.1420.149+0.005+3.47230.00萬4.84萬N/AN/A0.150.150.15
01765希教國際控股0.1560.1670.1560.16-0.004-2.4391.97千萬3.21百萬1.96N/A0.150.140.15
01499歐科雲鏈0.1450.150.1410.15+0.013+9.48973.00萬10.77萬N/AN/A0.140.130.15
00271亞證地產0000.1680000N/AN/A0.150.150.15
00871中國疏浚環保0.1120.140.0910.105-0.005-4.5455.75百萬61.60萬N/AN/A0.120.130.15
01068雨潤食品0.1590.1630.1480.151-0.008-5.03191.90萬14.36萬N/AN/A0.150.140.15
08537創輝珠寶集團0.1270.1270.1270.127+0.003+2.4193.00萬38107.89N/A0.130.140.15
08027吉輝控股0000.1010000N/AN/A0.100.100.15
01235專業旅運(亞洲)0000.15600008.818.970.150.140.15
00130慕詩國際0.140.1450.140.145-0.01-6.45216.80萬2.42萬N/AN/A0.140.150.15
00197亨泰0.140.140.140.14001.25萬1675N/AN/A0.150.140.15
01668華南城0.1220.1220.120.1220086.60萬10.51萬N/AN/A0.120.120.15
08529優博控股0.160.160.1570.16007.00萬1.11萬N/AN/A0.160.150.15
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.