停牌 s 可拋空
第3001-3017項｜共3017項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03071 | Ａ中金港元s | 0 | 0 | 0 | 1117.65 | +0.1 | +0.009 | 0 | 0 | N/A | N/A | 1,117.09 | 1,116.49 | 1,114.60 |
| 03192 | Ａ博時人民幣s | 0 | 0 | 0 | 1137.5 | 0 | 0 | 0 | 0 | N/A | N/A | 1,130.30 | 1,125.89 | 1,129.51 |
| 03053 | Ａ南方港元s | 1156.75 | 1157 | 1156.7 | 1157 | +0.3 | +0.026 | 3168 | 3.67百萬 | N/A | N/A | 1,156.31 | 1,155.12 | 1,152.71 |
| 09011 | Ａ工銀中金美－Ｕs | 1182.15 | 1182.15 | 1182.15 | 1182.15 | +0.15 | +0.013 | 4 | 4729 | N/A | N/A | 1,181.44 | 1,179.93 | 1,176.64 |
| 03020 | ＸＴＲ 美國s | 1300 | 1304 | 1300 | 1303.5 | +6.5 | +0.501 | 1057 | 1.37百萬 | N/A | N/A | 1,273.10 | 1,238.70 | 1,288.61 |
| 04338 | 微軟－Ｔs | 0 | 0 | 0 | 1600 | 0 | 0 | 0 | 0 | N/A | N/A | 1,600.00 | 1,600.00 | 1,600.00 |
| 04336 | 應用材料－Ｔs | 0 | 0 | 0 | 1620 | 0 | 0 | 0 | 0 | N/A | N/A | 1,620.00 | 1,620.00 | 1,620.00 |
| 04332 | Amgen-Ts | 0 | 0 | 0 | 1761 | 0 | 0 | 0 | 0 | N/A | N/A | 1,761.00 | 1,761.00 | 1,761.00 |
| 03015 | ＸＴＲＮ５０ 印度s | 0 | 0 | 0 | 2114 | 0 | 0 | 0 | 0 | N/A | N/A | 2,108.10 | 2,046.82 | 1,994.89 |
| 82840 | ＳＰＤＲ金－Ｒs | 2270 | 2270 | 2230 | 2230 | -28 | -1.24 | 305 | 68.86萬 | N/A | N/A | 2,225.50 | 2,191.45 | 2,073.22 |
| 02840 | ＳＰＤＲ金s | 2430 | 2445 | 2382 | 2396 | -24 | -0.992 | 5.45萬 | 1.31億 | N/A | N/A | 2,377.00 | 2,332.70 | 2,215.58 |
| 83455 | 景順ＱＱＱ－Ｒs | 3527 | 3527 | 3527 | 3535 | +34 | +0.971 | 65 | 22.93萬 | N/A | N/A | 3,436.80 | 3,336.70 | 3,237.84 |
| 03455 | 景順ＱＱＱs | 3775 | 3800 | 3775 | 3800 | +39 | +1.037 | 109 | 41.38萬 | N/A | N/A | 3,672.90 | 3,550.15 | 3,457.36 |
| 03077 | ＰＰ美國庫s | 3938 | 3945.9 | 3938 | 3943.7 | +9.35 | +0.238 | 60 | 23.64萬 | N/A | N/A | 3,934.08 | 3,930.13 | 3,924.26 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7919.95 | 0 | 0 | 0 | 0 | N/A | N/A | 7,972.58 | 7,992.16 | 7,940.93 |
| 03196 | Ａ博時美元s | 0 | 0 | 0 | 8496.5 | 0 | 0 | 0 | 0 | N/A | N/A | 8,498.75 | 8,492.87 | 8,480.58 |
| 03011 | Ａ工銀中金美s | 9182.5 | 9182.5 | 9182.5 | 9186.7 | +13.75 | +0.15 | 5 | 4.59萬 | N/A | N/A | 9,166.21 | 9,157.88 | 9,141.07 |
