停牌 s 可拋空
第3001-3017項｜共3017項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 51.82 | 0 | 0 | 0 | 0 | N/A | N/A | 52.02 | 52.06 | 51.96 |
| 83088 | 華夏恒生科技－Ｒs | 0 | 0 | 0 | 6.17 | 0 | 0 | 0 | 0 | N/A | N/A | 6.05 | 5.90 | 6.42 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 0 | 0 | 0 | 7.54 | +0.05 | +0.668 | 0 | 0 | N/A | N/A | 7.43 | 7.33 | 7.59 |
| 83111 | 易方達Ａ５０－Ｒs | 0 | 0 | 0 | 2.074 | +0.016 | +0.777 | 0 | 0 | N/A | N/A | 2.05 | 2.02 | 2.07 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 77.38 | +0.26 | +0.337 | 0 | 0 | N/A | N/A | 76.10 | 73.93 | 77.75 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.05 | 0 | 0 | 0 | 0 | N/A | N/A | 166.84 | 166.77 | 166.61 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 51.02 | 0 | 0 | 0 | 0 | N/A | N/A | 51.01 | 50.98 | 50.91 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 0 | 0 | 0 | 49.56 | +0.24 | +0.487 | 0 | 0 | N/A | N/A | 49.46 | 48.74 | 50.06 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 9.31 | +0.05 | +0.54 | 0 | 0 | N/A | N/A | 9.18 | 8.96 | 9.47 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.78 | +0.13 | +0.662 | 0 | 0 | N/A | N/A | 19.68 | 19.56 | 20.22 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 685.1 | 0 | 0 | 0 | 0 | N/A | N/A | 692.17 | 694.76 | 701.39 |
| 83151 | ＰＰ科創５０－Ｒs | 0 | 0 | 0 | 6.33 | 0 | 0 | 0 | 0 | N/A | N/A | 6.27 | 6.18 | 6.44 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 104.5 | 0 | 0 | 0 | 0 | N/A | N/A | 104.50 | 104.49 | 104.40 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 56.64 | 0 | 0 | 0 | 0 | N/A | N/A | 55.60 | 54.18 | 57.40 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1058.4 | 0 | 0 | 0 | 0 | N/A | N/A | 1,058.07 | 1,057.89 | 1,057.11 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7919.95 | 0 | 0 | 0 | 0 | N/A | N/A | 7,972.58 | 7,992.16 | 7,940.93 |
| 83199 | 工銀南方國債－Ｒs | 0 | 0 | 0 | 106.2 | 0 | 0 | 0 | 0 | N/A | N/A | 106.18 | 106.39 | 106.23 |
