停牌 s 可拋空
第3001-3014項｜共3014項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83111 | 易方達Ａ５０－Ｒs | 0 | 0 | 0 | 2.048 | -0.006 | -0.292 | 0 | 0 | N/A | N/A | 2.05 | 2.02 | 2.07 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 166.8 | 0 | 0 | 0 | 0 | N/A | N/A | 166.78 | 166.73 | 166.59 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 51.02 | +0.02 | +0.039 | 0 | 0 | N/A | N/A | 51.00 | 50.96 | 50.91 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 9.26 | +0.04 | +0.434 | 0 | 0 | N/A | N/A | 9.11 | 8.99 | 9.47 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.57 | +0.02 | +0.102 | 0 | 0 | N/A | N/A | 19.68 | 19.62 | 20.25 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 680.8 | -16 | -2.296 | 0 | 0 | N/A | N/A | 692.48 | 698.37 | 701.81 |
| 83151 | ＰＰ科創５０－Ｒs | 0 | 0 | 0 | 6.33 | -0.02 | -0.315 | 0 | 0 | N/A | N/A | 6.26 | 6.17 | 6.44 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 104.5 | 0 | 0 | 0 | 0 | N/A | N/A | 104.50 | 104.49 | 104.38 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 56.42 | +0.12 | +0.213 | 0 | 0 | N/A | N/A | 55.02 | 54.38 | 57.45 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.466 | -0.01 | -0.678 | 0 | 0 | N/A | N/A | 1.49 | 1.51 | 1.52 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1058.25 | +0.1 | +0.009 | 0 | 0 | N/A | N/A | 1,057.93 | 1,057.82 | 1,057.00 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7936.9 | -43.35 | -0.543 | 0 | 0 | N/A | N/A | 7,988.29 | 7,996.56 | 7,940.05 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 44.04 | +0.08 | +0.182 | 0 | 0 | N/A | N/A | 42.74 | 41.85 | 44.20 |
| 86618 | 京東健康－Ｒs | 0 | 0 | 0 | 35.05 | -0.65 | -1.821 | 0 | 0 | N/A | N/A | 34.23 | 32.47 | 32.42 |
