停牌 s 可拋空
第3001-3015項｜共3015項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83168 | 恒生人幣金ＥＴＦs | 0 | 0 | 0 | 48.2 | +0.5 | +1.048 | 0 | 0 | N/A | N/A | 48.28 | 46.64 | 44.35 |
| 83188 | 華夏滬深三百－Ｒs | 39.2 | 39.2 | 39 | 39.12 | -0.02 | -0.051 | 10.83萬 | 4.23百萬 | N/A | N/A | 39.09 | 39.00 | 40.06 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.46 | -0.028 | -1.882 | 0 | 0 | N/A | N/A | 1.51 | 1.52 | 1.52 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1058 | +0.05 | +0.005 | 0 | 0 | N/A | N/A | 1,057.79 | 1,057.74 | 1,056.80 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7994.45 | -4.05 | -0.051 | 0 | 0 | N/A | N/A | 7,998.10 | 7,990.81 | 7,937.23 |
| 83199 | 工銀南方國債－Ｒs | 0 | 0 | 0 | 106.1 | +0.05 | +0.047 | 0 | 0 | N/A | N/A | 106.37 | 106.36 | 106.28 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 42.66 | 0 | 0 | 0 | 0 | N/A | N/A | 41.96 | 42.02 | 44.20 |
| 83404 | 華夏印度－Ｒs | 0 | 0 | 0 | 6.45 | -0.01 | -0.155 | 0 | 0 | N/A | N/A | 6.35 | 6.20 | 6.02 |
| 83437 | 博時央企紅利－Ｒs | 0 | 0 | 0 | 7.775 | -0.03 | -0.384 | 0 | 0 | N/A | N/A | 7.82 | 7.97 | 8.27 |
| 83455 | 景順ＱＱＱ－Ｒs | 0 | 0 | 0 | 3445 | +7 | +0.204 | 0 | 0 | N/A | N/A | 3,342.80 | 3,317.15 | 2,888.84 |
| 83690 | 美團－ＷＲs | 120.7 | 126.2 | 120.7 | 123.7 | +3 | +2.486 | 5.06萬 | 6.30百萬 | N/A | N/A | 126.31 | 133.81 | 147.93 |
| 86618 | 京東健康－Ｒs | 34.85 | 35.65 | 34.85 | 34.45 | +0.35 | +1.026 | 7050 | 24.79萬 | N/A | N/A | 33.65 | 31.85 | 32.27 |
| 89618 | 京東集團－ＳＷＲs | 120.4 | 122.9 | 120.1 | 122.8 | +3.8 | +3.193 | 6100 | 74.06萬 | N/A | N/A | 125.79 | 132.78 | 144.66 |
| 89888 | 百度集團－ＳＷＲs | 81.1 | 81.3 | 81 | 81 | -0.85 | -1.038 | 1050 | 8.53萬 | N/A | N/A | 78.93 | 79.03 | 82.46 |
| 89988 | 阿里巴巴－ＷＲs | 107.7 | 109.7 | 107.5 | 107.7 | -1.1 | -1.011 | 6.01萬 | 6.49百萬 | N/A | N/A | 105.13 | 107.05 | 116.99 |
