停牌 s 可拋空
第3001-3015項｜共3015項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 75.4 | +0.14 | +0.186 | 0 | 0 | N/A | N/A | 74.06 | 74.74 | 77.75 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 166.8 | +0.05 | +0.03 | 0 | 0 | N/A | N/A | 166.74 | 166.69 | 166.55 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | N/A | N/A | 50.98 | 50.94 | 50.91 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 0 | 0 | 0 | 49.72 | -0.06 | -0.121 | 0 | 0 | N/A | N/A | 49.03 | 49.22 | 50.21 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 9.125 | 0 | 0 | 0 | 0 | N/A | N/A | 8.99 | 9.08 | 9.49 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.8 | 0 | 0 | 0 | 0 | N/A | N/A | 19.72 | 19.81 | 20.34 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 698.2 | +4.7 | +0.678 | 0 | 0 | N/A | N/A | 689.16 | 699.86 | 701.97 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 104.5 | 0 | 0 | 0 | 0 | N/A | N/A | 104.50 | 104.49 | 104.35 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 54.92 | 0 | 0 | 0 | 0 | N/A | N/A | 54.16 | 55.07 | 57.58 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1057.95 | +0.05 | +0.005 | 0 | 0 | N/A | N/A | 1,057.76 | 1,057.73 | 1,056.72 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7998.5 | 0 | 0 | 0 | 0 | N/A | N/A | 7,998.50 | 7,987.46 | 7,935.92 |
| 83199 | 工銀南方國債－Ｒs | 0 | 0 | 0 | 106.05 | -0.05 | -0.047 | 0 | 0 | N/A | N/A | 106.43 | 106.36 | 106.29 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 42.66 | 0 | 0 | 0 | 0 | N/A | N/A | 41.73 | 42.17 | 44.19 |
| 83404 | 華夏印度－Ｒs | 0 | 0 | 0 | 6.46 | +0.11 | +1.732 | 0 | 0 | N/A | N/A | 6.31 | 6.19 | 6.01 |
| 83455 | 景順ＱＱＱ－Ｒs | 0 | 0 | 0 | 3438 | +13 | +0.38 | 0 | 0 | N/A | N/A | 3,327.00 | 3,320.90 | 2,819.94 |
