2025年4月29日 (二)
  • 恒生指數 22008.11 36.15
  • 國企指數 8067.94 12.25
  • 上證指數 3285.59 2.83
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第1-300項｜共3015項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
03011Ａ工銀中金美s9163.959163.959163.959163.3-0.55-0.00665.50萬N/AN/A9,154.059,153.499,133.75
03196Ａ博時美元s0008503.450000N/AN/A8,494.678,491.468,475.33
83196Ａ博時美元－Ｒs0007998.50000N/AN/A7,998.507,987.467,935.92
03077ＰＰ美國庫s0003932.4-0.05-0.00100N/AN/A3,927.553,928.543,922.46
03455景順ＱＱＱs3644366236433657+13+0.35711541.94萬N/AN/A3,532.803,529.703,009.42
83455景順ＱＱＱ－Ｒs0003438+13+0.3800N/AN/A3,327.003,320.902,819.94
02840ＳＰＤＲ金s2370237023382350-15-0.6343.44萬8.08千萬N/AN/A2,363.302,285.802,181.54
82840ＳＰＤＲ金－Ｒs2203220322032207-21-0.943102.20萬N/AN/A2,223.202,147.552,041.61
03015ＸＴＲＮ５０ 印度s00020990000N/AN/A2,049.702,019.971,978.21
04332Amgen-Ts00017610000N/AN/A1,761.001,761.001,761.00
04336應用材料－Ｔs00016200000N/AN/A1,620.001,620.001,620.00
04338微軟－Ｔs00016000000N/AN/A1,600.001,600.001,600.00
03020ＸＴＲ 美國s1278.51278.51278.51269.5+3+0.237607.67萬N/AN/A1,234.201,239.601,303.19
09011Ａ工銀中金美－Ｕs1180.751180.751180.751180.75-0.35-0.0315918.77萬N/AN/A1,179.791,178.511,175.32
03053Ａ南方港元s1155.751155.751155.11155.75-1.9-0.16418582.15百萬N/AN/A1,155.001,154.021,151.71
03192Ａ博時人民幣s00011280000N/AN/A1,124.491,125.581,128.97
03071Ａ中金港元s0001117.450000N/AN/A1,116.191,115.961,113.84
03152Ａ博時港元s1095.21095.51095.051095.4+0.3+0.02741344.53百萬N/AN/A1,094.511,093.611,091.17
09196Ａ博時美元－Ｕs0001095.35+0.05+0.00500N/AN/A1,094.471,093.501,090.61
83053Ａ南方港元－Ｒs0001086.950000N/AN/A1,088.581,085.921,079.01
03137ＡＧＸ美元s0001063.950000N/AN/A1,062.211,062.191,060.28
83192Ａ博時人民幣－Ｒs0001057.95+0.05+0.00500N/AN/A1,057.761,057.731,056.72
03096Ａ南方美元s000911.7+0.2+0.02200N/AN/A911.80911.80909.96
03156博時２０美債s000774.8+3.8+0.49300N/AN/A764.04774.38775.85
06181老鋪黃金s704.5724666713+11+1.5671.27百萬8.96億70.790.95763.10750.63657.45
03146華夏２０美債s000742+3.5+0.47400N/AN/A731.31743.61748.68
04337星巴克－Ｔs0007000000N/AN/A700.00700.00700.00
83146華夏２０美債－Ｒs000698.2+4.7+0.67800N/AN/A689.16699.86701.97
09078ＰＰ美國庫Ａ－Ｕs000580.80000N/AN/A579.67579.08577.89
02848ＴＲ 韓國s000520.20000N/AN/A509.28504.36519.70
09077ＰＰ美國庫－Ｕs000505.85+0.2+0.0400N/AN/A505.27504.92504.03
00700騰訊控股s482.4482.4474.8478.2001.38千萬66.05億21.480.94462.14470.23491.35
02097蜜雪集團475493464.8488+19.2+4.09628.98萬1.40億37.23N/A461.17433.95312.26
09455景順ＱＱＱ－Ｕs472.2472.2472.2471.4+1.7+0.3621044.91萬N/AN/A455.29454.47387.31
03036ＴＲ 台灣s000463.4+1.6+0.34600N/AN/A455.11457.47494.96
09961攜程集團－Ｓs448.8451.8444.4450.4001.48百萬6.64億16.230.52444.52457.49480.82
80700騰訊控股－Ｒs450451449.4449.4+1.2+0.268220099.08萬N/AN/A434.62442.09460.01
01211比亞迪股份s397397374381.2-15.8-3.981.41千萬53.65億25.901.11378.48372.96374.64
81211比亞迪股份－Ｒs369.8369.8353.8358.4-13.6-3.6561.65萬5.94百萬N/AN/A356.20350.35350.59
02834安碩納指一百s365366363.5366+1+0.274252091.87萬N/AN/A353.42353.30375.85
09987百勝中國s355.2355.2350353.8-1.2-0.33851.03萬1.80億19.411.58352.02371.81380.11
00388香港交易所s339.8340332.8337-1.6-0.4733.63百萬12.23億32.652.75332.34331.59343.42
80388香港交易所－Ｒs318.8318.8313.2318003.93萬1.25千萬N/AN/A312.92311.76321.50
09840ＳＰＤＲ金－Ｕs330.8330.8303.8303.8-2-0.654154827N/AN/A304.40294.21280.71
06990科倫博泰生物－Ｂs285309.8280302.4+8.6+2.92769.16萬2.08億N/AN/A301.06292.83255.47
04333思科－Ｔs0002500000N/AN/A250.00250.00250.00
02495聲通科技s216223215223+6.4+2.9551.61萬3.51百萬N/AN/A234.40243.21254.19
03007TRMSCI中國s000235.10000N/AN/A233.37233.94241.06
00945宏利金融 - Ss231.8232.8231.6232.6+0.6+0.25949191.14百萬15.093.97224.34226.98230.38
03087ＸＴＲ 富時越南s193.5194.45191.6194+1.2+0.6222.85萬5.50百萬N/AN/A191.91191.82194.73
03074安碩ＭＳ台灣s193193.25192.8192.8+0.8+0.417160030.87萬N/AN/A189.20189.51205.07
03122Ａ南方人民幣s000177.60000N/AN/A177.20177.58178.17
09992泡泡瑪特s175.5195175.5193+20.7+12.0142.33千萬43.95億77.020.45169.68159.59134.43
09606映恩生物－Ｂ193.8218.2191216.6+9.2+4.43675.57萬1.56億N/AN/A167.9483.9733.59
83122Ａ南方人民幣－Ｒs000166.8+0.05+0.0300N/AN/A166.74166.69166.55
09899網易雲音樂s166.7169.9165.9168.7+2+1.234.51萬5.80千萬21.22N/A158.39151.47155.01
09999網易－Ｓs165.5165.5162.5163.4-1.4-0.854.80百萬7.86億16.562.46157.49155.90157.87
02570重塑能源148.8184148164.9+7.1+4.49918.54萬3.11千萬N/AN/A155.15159.29203.54
03072日興環球聯網s159.1159.1159.1159.1-0.25-0.157101591N/AN/A151.64152.65163.30
03660奇富科技－Ｓs159.5159.6157.5157.5-2-1.2545508.71萬7.053.20150.12156.98162.75
02838恒生富時中國５０s000151.750000N/AN/A149.32151.26158.41
02057中通快遞－Ｗs149.1149.2145.9148.5-0.6-0.4021.34百萬1.97億12.753.66146.74147.45153.45
06160百濟神州s146149.3143.3146.7-2.7-1.8077.04百萬10.32億N/AN/A145.90148.23150.55
02817ＰＰ國債s000142.050000N/AN/A141.89141.01140.83
03690美團－Ｗs127.6129.8125128.4+0.8+0.6275.51千萬70.08億20.65N/A135.47143.69158.53
09618京東集團－ＳＷs126127.7124.6126.5+2.7+2.1811.82千萬23.09億8.603.07135.11143.00155.01
82817ＰＰ國債－Ｒs000133.450000N/AN/A133.86132.71131.88
09626嗶哩嗶哩－Ｗs134.9135.3132.6133.1-0.7-0.5231.73百萬2.31億N/AN/A131.44135.84153.71
83690美團－ＷＲs119.5121.7118.2120.7+1+0.8351.74萬2.08百萬N/AN/A127.64135.24148.45
89618京東集團－ＳＷＲs118119.8118119+2.9+2.4981.41萬1.68百萬N/AN/A127.05134.34145.02
04335英特爾－Ｔs0001200000N/AN/A120.00120.00120.00
09096Ａ南方美元－Ｕs000117.650000N/AN/A117.57117.44117.14
00325布魯可117.4133.6116.6133.1+15.4+13.0841.22百萬1.57億N/AN/A116.96125.38109.78
03199工銀南方國債s112.85112.85112.85112.7-0.15-0.133202257N/AN/A112.90112.88113.31
03161Ａ華夏人民幣s000111.050000N/AN/A110.90111.04111.40
09988阿里巴巴－Ｗs117.8117.8114.4115.2-0.4-0.3466.74千萬77.95億26.921.41110.58114.52124.90
02821沛富基金s000110.70000N/AN/A110.50109.75109.18
00917趣致集團s113.6118.6113.6117+3.4+2.99338.88萬4.54千萬N/AN/A109.19106.1697.52
02506訊飛醫療科技109.8109.8105106.1-3.6-3.28216.21萬1.72千萬N/AN/A108.78115.12126.33
03001ＰＰ中地美債s109.05109.05109.05109.05+0.45+0.414120013.09萬N/AN/A107.52107.55108.60
00316東方海外國際s108.3109107.7109+1.3+1.20791.95萬9.97千萬3.6013.95106.71107.66109.26
83199工銀南方國債－Ｒs000106.05-0.05-0.04700N/AN/A106.43106.36106.29
02888渣打集團s112.3112.3109.9109.9-1.6-1.43597.59萬1.08億10.022.62104.99105.17112.49
83161Ａ華夏人民幣－Ｒs000104.50000N/AN/A104.50104.49104.35
02582國富氫能s102.8106.1100.1103.3+0.5+0.48611.37萬1.16千萬N/AN/A104.47107.28126.98
89988阿里巴巴－ＷＲs109.1109.6107.8108.8+0.6+0.5553.16萬3.43百萬N/AN/A104.12107.77117.02
03091Ａ日興元宇宙s 000103.50000N/AN/A103.31102.54105.96
01318毛戈平100.910198.0599.8-0.6-0.5981.45百萬1.44億43.130.77101.88101.5093.61
83001ＰＰ中地美債－Ｒs103.55103.55103.55103.55+1.25+1.2223003.11萬N/AN/A101.53101.62101.73
00011恒生銀行s104.8105.6104.1105.2+0.4+0.3821.06百萬1.11億11.286.46101.18101.54104.61
02819ＡＢＦ港債指數s000100.30000N/AN/A100.2699.5798.93
09107博時廿美債Ａ－Ｕs00099.86+0.48+0.48300N/AN/A98.3999.6799.84
09156博時２０美債－Ｕs00099.86+0.48+0.48300N/AN/A98.3999.7099.85
01405達勢股份s99.399.396.2596.55-2.55-2.57332.28萬3.15千萬214.27N/A97.7299.0798.81
09446華夏廿美債Ａ－Ｕs00098.05+0.5+0.51300N/AN/A96.7098.2598.77
80011恒生銀行－Ｒs98.898.898.898.8+0.35+0.3561009880N/AN/A95.2195.4497.88
09146華夏２０美債－Ｕs00095.65+0.5+0.52500N/AN/A94.2995.7296.35
03432南方港股通s92.8292.8292.192.68-0.68-0.7281.30萬1.20百萬N/AN/A91.0390.9793.38
02015理想汽車－Ｗs92.5592.889.892.45+1.5+1.6491.02千萬9.39億21.57N/A90.9091.79102.12
02020安踏體育s92.892.890.191.45-0.95-1.0285.30百萬4.84億15.482.5889.1486.3489.05
09926康方生物s84.189.658087.2-11.7-11.835.91千萬50.74億N/AN/A89.0982.4974.32
03181ＰＰ亞洲創科s00089.360000N/AN/A87.1387.1192.63
82020安踏體育－Ｒs00086.15-0.5-0.57700N/AN/A84.0081.2683.36
09888百度集團－ＳＷs87.9587.9586.486.9-0.7-0.7996.37百萬5.57億9.59N/A83.1584.4088.19
00941中國移動s80.8581.780.7581.6+0.75+0.9281.67千萬13.61億11.896.2481.9781.8681.67
00005匯豐控股s85.886.485.685.75+0.4+0.4691.45千萬12.43億8.857.8981.7982.0685.60
02828恒生中國企業s83.1883.282.0882.82-0.04-0.0487.40千萬61.32億N/AN/A81.6482.3186.05
02830南方沙特s00081.14-0.38-0.46600N/AN/A80.1280.3281.43
02845ＧＸ中國電車s82.282.280.7480.8-1.4-1.703834367.44萬N/AN/A79.9480.6986.47
02378保誠s83.2583.4582.282.45-1-1.1987.94萬6.56百萬12.622.1879.8979.2476.12
03006ＡＧＸ　ＡＩ科技s00082.820000N/AN/A79.7580.0486.05
03115安碩恒生指數s80.2280.5879.7680.3+0.08+0.14.32萬3.47百萬N/AN/A78.7079.4883.01
89888百度集團－ＳＷＲs81.98281.8581.85-0.2-0.244240019.68萬N/AN/A78.3279.4582.60
03081價值黃金s77.5477.5476.5877.14-0.4-0.51616.13萬1.24千萬N/AN/A77.5574.9771.53
03436恒生招商一三美債s00077.6+0.06+0.07700N/AN/A77.4877.6277.71
80941中國移動－Ｒs76.0576.8576.0576.75+0.75+0.9874.25萬3.26百萬N/AN/A77.1577.0176.56
03153南方日經２２５s79.6279.6879.2479.26+0.24+0.304480038.12萬N/AN/A77.1475.8778.50
07388ＸＩ二南英偉s7071.627070.58-3.5-4.7252.64萬1.88百萬N/AN/A77.0386.0442.12
07515ＦＩ二南方日經s7171.0470.270.9-0.84-1.1716.32萬4.47百萬N/AN/A76.9878.0772.11
09868小鵬汽車－Ｗs77.5577.6575.5577.05-0.7-0.91.61千萬12.33億N/AN/A76.9876.2279.54
82828恒生中國企業－Ｒs77.5878.2277.2678.06+0.32+0.4125.16萬4.01百萬N/AN/A76.8777.4480.58
00669創科實業s78807878.8002.75百萬2.18億16.532.8776.7480.8794.31
07777ＸＬ二南巴郡s77.777.777.0677.7-0.82-1.044657050.75萬N/AN/A76.6776.2435.26
07799ＸＬ二南策略s90.5297.8289.5697.52+9.2+10.4171.77萬1.66百萬N/AN/A76.5671.3534.00
09880優必選s83.985.6580.9583.45+1.9+2.335.37百萬4.48億N/AN/A76.2375.4287.30
03411ＰＰ亞洲美債s76.476.476.476.4+0.2+0.2621007640N/AN/A75.8776.2276.42
82830南方沙特－Ｒs00076.36-0.36-0.46900N/AN/A75.5075.6176.31
02367巨子生物s7780.1576.278.95+1.85+2.3996.46百萬5.09億35.341.6175.3571.7968.25
03435恒生招商七十美債s75.1675.2875.1675.22+0.46+0.6155.97萬4.49百萬N/AN/A74.4774.9674.98
83115安碩恒生指數－Ｒs00075.4+0.14+0.18600N/AN/A74.0674.7477.75
03116ＧＸ亞太高股息率s75.0675.0675.0675.06+0.46+0.6174003.00萬N/AN/A73.4674.1776.88
83081價值黃金－Ｒs72.7272.7272.7272.68-0.26-0.3563002.18萬N/AN/A73.0270.5266.99
07766ＸＬ二南特斯s88.3291.986.990.96+14.16+18.4379.99萬8.90百萬N/AN/A72.6575.6435.94
02809ＧＸ中國潔能s7272.2271.8871.84+0.24+0.335929866.95萬N/AN/A71.4072.2174.92
00016新鴻基地產s72.472.9572.272.65+0.3+0.4153.17百萬2.30億11.055.1670.8771.2573.12
00300美的集團s72.374.0572.373.3+1.25+1.7353.32百萬2.43億12.675.0870.8171.6773.17
02432深圳市越疆科技72.473.770.5572.2+0.75+1.054.08百萬2.94億N/AN/A69.7166.5553.42
07711ＸＬ二南ＣＯs81.9485.5481.9485.4+1.66+1.9821.02萬85.25萬N/AN/A69.0665.9231.57
03433南方美國國債２０s68.769.1868.768.92+0.38+0.5543.35萬2.31百萬N/AN/A68.2869.6070.14
03453ＰＰ台灣５０s00068.84+0.46+0.67300N/AN/A67.8468.0873.36
07311ＸＩ二南ＣＯs52.7252.9850.6650.88-1.72-3.271.73萬90.71萬N/AN/A67.2178.4840.56
80016新鴻基地產－Ｒs68.0569.0568.0569.05+1+1.47150010.31萬N/AN/A66.7767.0668.50
03422ＧＸ創新藍籌十強s68.4868.668.4868.6-0.14-0.2041.03萬70.54萬N/AN/A66.2066.3071.35
03150ＧＸ日本全球領導s68.7468.7668.4268.42+0.92+1.3631.41萬96.90萬N/AN/A65.1464.2165.42
02479天聚地合s 00065000076.88N/A65.0066.3273.86
00002中電控股s65.966.465.766.3+0.4+0.6073.08百萬2.04億14.274.7564.6763.9364.18
00019太古股份公司Ａs65.7566.1564.7565.5-0.2-0.3041.14百萬7.45千萬21.415.1264.1365.4466.57
02382舜宇光學科技s6565.5563.7564.35-0.7-1.0765.91百萬3.82億24.380.8363.9265.4478.57
02810ＰＰ新興東盟s63.963.963.963.9+0.22+0.3458005.11萬N/AN/A62.7362.0363.06
00053國浩集團s63.864.462.663.3+0.4+0.636600038.05萬5.755.0661.7663.4766.33
07262ＦＬ二南方日經s6666.0265.4265.52+0.48+0.738391025.69萬N/AN/A61.4561.2767.71
09898微博－ＳＷs63.0563.3562.162.75-0.25-0.3976.98萬4.39百萬6.3810.1561.3365.7276.55
02688新奧能源s61.362.0561.0561.45+0.15+0.2453.89百萬2.39億10.804.8860.9061.8157.65
07788ＸＬ二南英偉s60.0662.3660.0662+2.3+3.8535.46萬3.34百萬N/AN/A59.3359.9928.84
03158ＧＸ韓流音樂文化s00061+0.8+1.32900N/AN/A59.2458.1659.11
03402ＧＸ中美科技s00060.260000N/AN/A59.1059.9464.96
00168青島啤酒股份s56.957.155.8556.55-0.4-0.7024.46百萬2.51億16.664.1458.4958.0655.11
02829安碩中國國債s58.3858.458.358.3-0.12-0.2056003.50萬N/AN/A58.2258.1758.28
02588中銀航空租賃s57.658.456.9558.2+0.9+1.57190.19萬5.22千萬5.636.2258.2258.7760.06
03167工銀南方中國s58.1658.3258.158.32-0.3-0.51211006.39萬N/AN/A57.4758.5361.48
00158萬邦投資00057.50000N/A6.2657.3757.9558.59
03075ＧＸ亞洲美債s56.956.956.957.2+0.3+0.5273501.99萬N/AN/A56.7857.0357.36
03119ＧＸ亞洲半導體s57.857.857.857.74-0.02-0.0352501.45萬N/AN/A56.6156.3259.88
02076BOSS直聘－Ｗs56.856.855.655.6-1.3-2.285250013.94萬29.09N/A55.7862.6165.78
02145上美股份s61.1567.36165.35+4.25+6.9562.71百萬1.72億31.312.4955.7551.4244.93
03041ＧＸ中國政銀債券s00055.780000N/AN/A55.6355.7856.16
03059ＧＸ亞洲綠債s00055.320000N/AN/A55.1055.3055.48
03450ＧＸ３５美債s00055.3+0.1+0.181382104N/AN/A55.0655.1354.95
02804ＰＰ越南s55.255.9455.255.86+0.9+1.6381.55萬86.58萬N/AN/A54.9755.2356.51
00026中華汽車56.856.9554.0556.3-0.3-0.53520029.45萬N/A5.6854.9255.6856.70
03470ＧＸ大中華s00055.92+0.08+0.14300N/AN/A54.8552.6221.05
82829安碩中國國債－Ｒs00054.8+0.02+0.03700N/AN/A54.8354.7254.59
03440ＧＸ０３月債s54.6254.6654.6254.66+0.14+0.257383820.97萬N/AN/A54.5354.5354.58
02359藥明康德s57.358.9556.5558.2+0.9+1.5717.29百萬4.21億16.882.4354.5257.7461.62
03125安碩短期政銀s00054.26-0.04-0.07400N/AN/A54.1654.1954.36
83167工銀南方中國－Ｒs00054.920000N/AN/A54.1655.0757.58
01299友邦保險s55.2555.453.8554.6-0.45-0.8172.86千萬15.66億11.383.2153.7755.1057.96
03010安碩亞洲除日s54.654.9654.554.72+0.14+0.25779.89萬4.40千萬N/AN/A53.6353.5855.50
02826ＧＸ中國雲算s5454.153.853.88-0.16-0.2961.40萬75.29萬N/AN/A53.2253.8958.63
03139ＡＧＸ電車s00054.3-0.26-0.47700N/AN/A52.9353.5657.61
07366ＸＩ二南特斯s414138.6639.06-8.92-18.59124.94萬9.97百萬N/AN/A52.7760.1127.73
03184ＧＸ印度精選十強s53.853.853.853.8+0.2+0.373570030.67萬N/AN/A52.5952.0851.33
01880中國中免s53.255451.1551.15+0.3+0.594.44百萬2.33億23.012.1852.3751.1250.18
02099中國黃金國際s49.8550.2548.249.1-0.75-1.5052.80百萬1.37億39.971.2652.2850.7048.98
83059ＧＸ亞洲綠債－Ｒs00052.10000N/AN/A52.0651.9952.00
03128恒生Ａ股龍頭s00052.820000N/AN/A52.0152.5253.79
02423貝殼－Ｗs55.355.352.9553.35-1.55-2.8236.78百萬3.64億42.081.7551.8951.6355.40
02518汽車之家－Ｓs53.9553.9553.9553.95-0.05-0.093100539515.196.1951.7751.6255.01
03606福耀玻璃s53.654.453.4553.9+0.6+1.1263.46百萬1.86億17.643.5551.5351.8053.28
03084ＡＧＸ印度s00053+0.1+0.18900N/AN/A51.4450.7949.73
02820ＧＸ中國生科s51.952.7851.8852.48-0.54-1.018590031.02萬N/AN/A51.3551.4251.22
02313申洲國際s53.953.952.452.6-0.3-0.5673.13百萬1.65億11.914.8151.0052.6756.47
83125安碩短期政銀－Ｒs000510000N/AN/A50.9850.9450.91
81299友邦保險－Ｒs51.0551.7550.951.5-0.3-0.579260013.34萬N/AN/A50.6451.8154.22
01801信達生物s51.554.8551.554.2-0.15-0.2762.35千萬12.58億N/AN/A50.5348.0343.24
83010安碩亞洲除日－Ｒs00051.48+0.32+0.62500N/AN/A50.4950.4151.98
01024快手－Ｗs5151.1550.450.65-0.1-0.1971.29千萬6.54億13.37N/A50.3551.3455.46
01698騰訊音樂－ＳＷs51.6553.851.452+0.1+0.19373.15萬3.79千萬22.701.3450.2251.6651.86
03104ＡＧＸ亞洲s00051+0.2+0.39400N/AN/A49.9249.5150.20
00522ASMPTs50.451.7550.251.15+0.75+1.48881.45萬4.18千萬61.391.3149.8450.9458.24
02149貝克微47.849.147.447.5-0.4-0.8356.68萬3.23百萬16.09N/A49.7646.0037.90
01038長江基建集團s51.852.351.751.75002.30百萬1.20億16.074.9949.6248.3850.57
00303VTech Holdingss52525151.85+0.3+0.58223.70萬1.23千萬10.059.7949.4351.1053.98
00006電能實業s50.951.250.7550.75002.36百萬1.20億17.675.5649.1948.1049.76
83128恒生Ａ股龍頭－Ｒs00049.72-0.06-0.12100N/AN/A49.0349.2250.21
06699時代天使s51.3551.3549.1549.2-0.6-1.20555.58萬2.76千萬88.010.7748.8851.0158.03
83168恒生人幣金ＥＴＦs47.747.747.747.7-0.9-1.85220009.54萬N/AN/A48.1146.4244.24
03401ＧＸＡＩ基礎設施s000510000N/AN/A48.0547.6750.49
09863零跑汽車s50.0551.2549.1550.75+1.35+2.7338.32百萬4.20億N/AN/A47.8448.8244.41
01952雲頂新耀－Ｂs47.4547.4544.344.6-2.8-5.9075.81百萬2.63億N/AN/A47.7749.6750.53
01913普拉達s49.249.44849-0.2-0.4072.07百萬1.01億18.492.7147.7549.3457.74
81024快手－ＷＲs47.6547.847.647.8+0.2+0.42600028.64萬N/AN/A47.4248.2951.88
02849ＧＸ自動駕駛電車s 00047.080000N/AN/A47.0847.0847.08
02815ＧＸ中國小巨人s46.6446.6446.3446.34-0.08-0.1722391.11萬N/AN/A46.7946.8448.76
06821凱萊英醫藥s50.753.649.0553.45+2.8+5.5281.65百萬8.53千萬18.702.1946.6649.0553.45
03155Ａ嘉實生活科技s 00046.580000N/AN/A46.5846.5846.58
00981中芯國際s45.146.64545.4+0.35+0.7774.60千萬21.10億94.47N/A46.1245.1948.92
09834安碩納指一百－Ｕs00047.02+0.12+0.25600N/AN/A45.5245.4848.36
01810小米集團－Ｗs4848.3547.247.5-0.2-0.4199.06千萬43.30億46.87N/A44.9044.9149.44
02318中國平安s45.246.144.646+0.05+0.1094.39千萬19.95億6.045.9644.5244.6146.37
03403華夏恒ＥＳＧs45.4845.4845.4845.480010455N/AN/A44.3444.8547.20
02561維昇藥業－Ｂ47.7547.7543.4543.8-4-8.3689.10萬4.08百萬N/AN/A44.2146.5123.64
03050ＧＸ中國全球領導s45.0245.0244.9444.9-0.16-0.3559504.28萬N/AN/A44.0844.6347.64
02807ＧＸ中國機智s44.5844.5843.9643.96-0.66-1.479930041.05萬N/AN/A43.8744.9250.03
03968招商銀行s44.645.144.1544.7+0.45+1.0171.07千萬4.77億7.424.7643.8143.8045.55
02162康諾亞－Ｂs40.9543.7540.343.25+1+2.3671.89百萬8.07千萬N/AN/A43.6943.5539.27
02806ＧＸ中國消費s44.1844.1843.6643.82+0.16+0.366428418.77萬N/AN/A43.1443.2643.96
06855亞盛醫藥－Ｂs49.150.24849.35-2.15-4.1756.10百萬2.99億N/AN/A42.8441.4439.25
00001長江和記實業s43.0543.3542.8543-0.25-0.5786.07百萬2.61億9.645.1242.2842.3843.05
81810小米集團－ＷＲs4545.3544.6544.75-0.15-0.3343.58萬1.61百萬N/AN/A42.2642.2746.28
07399ＸＩ二南策略s34.4234.4230.730.7-3.72-10.8084.87萬1.56百萬N/AN/A42.2359.9127.83
03124ＧＸ中國電商物流s 00041.90000N/AN/A41.9041.9041.90
82318中國平安－Ｒs42.343.254243.25+0.05+0.11612.00萬5.10百萬N/AN/A41.8841.9343.38
83403華夏恒ＥＳＧ－Ｒs00042.660000N/AN/A41.7342.1744.19
03188華夏滬深三百s41.4241.7841.4241.56-0.08-0.1921.59百萬6.63千萬N/AN/A41.4341.4842.77
02419德康農牧41.442.2540.0541-0.3-0.72651.29萬2.10千萬3.662.3640.2439.2134.48
03191ＧＸ中國半導s40.1640.2439.939.94-0.16-0.3991.37萬55.11萬N/AN/A40.1439.7542.31
02841ＧＸ中國醫療科技s39.9239.9239.5439.54-0.34-0.8531857343N/AN/A40.0540.2242.40
02836安碩印度s39.540.9239.540.9+0.88+2.19912.34萬4.97百萬N/AN/A39.7139.0638.35
02556邁富時s4040.3538.6538.75-0.95-2.3931.22百萬4.79千萬N/AN/A39.6242.8152.38
03185ＧＸ金融科技s00040.340000N/AN/A39.2639.0741.97
83188華夏滬深三百－Ｒs39.1839.2239.0639.14-0.1-0.25511.35萬4.44百萬N/AN/A39.0639.0840.08
06682第四範式s3939.6538.638.7+0.25+0.653.46百萬1.35億N/AN/A38.2840.3246.02
02577英諾賽科40.140.138.138.15-0.35-0.90977.76萬3.04千萬N/AN/A38.2639.6948.07
03086華夏納指s38.8639.1438.8639.1+0.2+0.5143.82萬1.49百萬N/AN/A37.7537.7440.16
03888金山軟件s373736.2536.75-0.25-0.6763.37百萬1.24億29.680.4137.0937.2440.36
01209華潤萬象生活s37.537.53636.95005.28百萬1.93億21.856.1536.8435.7633.68
06936順豐控股s37.7537.9537.1537.3-0.45-1.19281.84萬3.06千萬16.651.2536.5436.4537.46
09633農夫山泉s36.636.8535.9536.15-0.45-1.2294.55百萬1.65億31.532.2436.5035.1835.77
09995榮昌生物s42.146.941.3541.4-2.05-4.7181.84千萬8.19億N/AN/A35.7930.3722.68
01347華虹半導體s34.8535.4534.1534.55+0.2+0.5821.63千萬5.65億131.52N/A35.7633.0034.59
06618京東健康s35.936.435.636.2+0.4+1.1176.32百萬2.29億25.70N/A35.5633.7134.45
06657百望股份s35.435.735.135.45001.52萬53.83萬N/AN/A35.3135.2435.48
02018瑞聲科技s36.636.635.2535.75-0.8-2.1894.59百萬1.64億21.930.6735.2138.2744.92
03051ＡＧＸ亞洲創新者s 00035.160000N/AN/A35.1635.1635.16
09901新東方－Ｓs36.237.235.836.4+0.2+0.5523.71百萬1.35億24.87N/A35.1435.3337.47
00823領展房產基金s35.73635.535.8+0.1+0.285.00百萬1.79億N/A7.3434.8435.2035.68
02268藥明合聯s37.0537.836.2537.05-0.1-0.2692.78百萬1.03億39.03N/A34.7836.6136.48
02696復宏漢霖s37.537.8535.3537.850087.12萬3.19千萬23.58N/A34.7032.8029.48
02827標智滬深３００s00034.62-0.12-0.34500N/AN/A34.5334.6035.74
86618京東健康－Ｒs3434.13434.1+0.45+1.3375001.70萬N/AN/A33.4531.6932.20
00285比亞迪電子s33.5533.5531.5531.8-2.95-8.4894.04千萬12.96億15.791.9033.2334.5344.81
09636九方智投控股s3637.334.835.6-0.25-0.6972.79百萬1.01億55.260.9332.8833.8835.73
02814三星ＦＡＮＧs34.3834.3834.3834.4-0.12-0.3484001.38萬N/AN/A32.5332.0434.30
02498速騰聚創s34.134.7533.4534-0.2-0.5854.30百萬1.47億N/AN/A32.4633.6940.31
02400心動公司s33.5534.1533.2533.6+0.35+1.0531.23百萬4.13千萬18.461.1932.1432.2334.13
03070平安香港高息s32.1832.5632.1432.44+0.26+0.80810.55萬3.41百萬N/AN/A32.0032.0732.62
09896名創優品s33.234.3532.7533.6+0.9+2.7525.66百萬1.91億14.963.4731.8132.8937.43
06049保利物業s31.1531.1530.1530.6-0.75-2.39297.45萬2.97千萬10.724.6331.3131.4431.08
02507西銳s30.630.929.9530.05-0.95-3.0651.56百萬4.73千萬10.802.5831.0532.8530.10
02273固生堂s3232.531.431.9-0.1-0.3131.20百萬3.84千萬23.761.6931.0231.3934.65
01088中國神華s29.83029.2529.5-1.3-4.2216.67千萬19.74億8.838.1530.8331.1230.87
03898時代電氣s30.8531.3530.730.95+0.2+0.651.52百萬4.71千萬11.103.4430.7530.6532.01
01113長實集團s31.4531.6531.1531.45-0.1-0.3173.43百萬1.08億8.095.5330.6630.6532.60
02587健康之路31.0532.430.2531.75+0.8+2.5851.42百萬4.42千萬N/AN/A30.6529.9024.93
03066ＦＡ南方比特幣s32.3632.731.9432.68+0.28+0.8648.60萬2.78百萬N/AN/A30.4929.4730.28
03040ＧＸ中國s3131.163131.1400980030.49萬N/AN/A30.4730.8732.33
00392北京控股s30.730.9530.530.9+0.1+0.3251.35百萬4.16千萬7.145.2430.2729.7128.42
03135ＦＡ三星比特幣s31.931.931.832.4+0.3+0.935350011.15萬N/AN/A30.2629.2530.00
06185康希諾生物s30.3530.8529.930.55-0.25-0.81250.16萬1.52千萬N/AN/A30.2530.9033.81
03117ＧＸ中國遊戲娛樂s 00030.040000N/AN/A30.0430.0430.04
02388中銀香港s30.531.330.531+0.5+1.6391.56千萬4.84億8.576.4229.8730.0529.23
02431佑駕創新29.329.42828.1-0.6-2.09138.77萬1.10千萬N/AN/A29.7730.3529.44
09866蔚來－ＳＷs31.231.830.931.6-0.1-0.3157.31百萬2.30億N/AN/A28.7128.4532.89
02613匯舸環保28.528.527.827.8-0.45-1.5931.40萬39.54萬6.495.7428.6128.9129.16
82388中銀香港－Ｒs28.7529.428.7529.25+0.55+1.9162.60萬76.05萬N/AN/A28.1428.2827.36
01336新華人壽保險s28.328.42727.2-1.3-4.5613.67千萬10.02億3.049.9528.0228.3327.88
03058ＡＧＸ中國創新者s 000280000N/AN/A28.0028.0028.00
00291華潤啤酒s27.7527.7526.8527.35-0.15-0.5451.41千萬3.84億17.612.9927.7327.7026.90
00027銀河娛樂s28.2528.527.927.95-0.3-1.0627.49百萬2.11億13.963.5827.6628.3230.22
06693赤峰黃金26.626.725.0525.9-1.45-5.3023.28千萬8.46億22.760.6627.5922.1912.60
03171Ａ三星區塊鏈s00029.26+0.32+1.10600N/AN/A27.4327.0129.59
06609心瑋醫療－Ｂ27.928.4526.7527.35-0.55-1.97129007.84萬N/AN/A27.3028.0428.80
02410同源康醫藥－Ｂs2727.526.327.3-0.2-0.7273.09百萬8.30千萬N/AN/A27.2129.1629.41
01179華住集團－Ｓs26.526.525.8526.15-0.35-1.3211.87百萬4.91千萬25.134.7526.8927.2528.10
01109華潤置地s27.227.225.9526.45-0.65-2.3991.31千萬3.45億6.935.3326.8726.1125.98
02846安碩滬深三百s26.926.926.7226.82-0.06-0.2232.75萬73.75萬N/AN/A26.7426.7727.60
01501瑛泰醫療s26.826.926.826.9+0.3+1.128920024.75萬23.00N/A26.7326.9627.07
00440大新金融s27.5527.727.2527.65+0.3+1.09716.96萬4.68百萬5.277.6026.6527.6029.78
01513麗珠醫藥集團s26.4526.6526.126.2-0.5-1.87346.30萬1.22千萬11.004.4726.3026.5126.25
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.