• 恒生指數 20225.11 27.34
  • 國企指數 7382.13 0.68
  • 上證指數 3251.38 1.24
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1501-1800項|共2992項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01982南旋控股0.840.850.840.85+0.01+1.1948.60萬41.04萬5.3615.290.830.830.84
01983瀘州銀行0001.7500004.805.651.791.871.91
01985美高域0001.1500009.381.741.171.201.21
01986彩客新能源0.830.830.810.82-0.01-1.2057500614525.879.020.830.850.86
01987Beng Soon Machinery0.1820.1820.1820.182+0.006+3.40940007281,820.00N/A0.160.160.15
01988民生銀行s3.713.783.73.73+0.03+0.8112.35千萬8.80千萬4.706.353.603.513.27
01991大洋集團0.0890.090.0850.09-0.001-1.0991.40萬1234N/AN/A0.100.100.10
01992復星旅遊文化7.367.47.347.39+0.02+0.2711.04百萬7.65百萬27.11N/A7.387.396.03
01993雅仕維傳媒0.940.940.90.88-0.06-6.38312.60萬11.54萬N/AN/A0.940.960.95
01995永升服務集團1.841.931.841.86-0.01-0.53557.40萬1.08百萬6.797.331.871.891.96
01996弘陽地產0000.066-0.001-1.49300N/AN/A0.060.060.06
01997九龍倉置業s19.2619.719.1819.46+0.2+1.0382.41百萬4.68千萬12.406.5819.2719.2720.19
01999敏華控股s4.884.884.734.76-0.02-0.4186.62百萬3.16千萬8.066.304.724.654.74
02000晨訊科技0.330.3350.330.335+0.005+1.5158.40萬2.80萬2.0811.940.330.340.35
02001新高教集團s1.111.131.11.12+0.01+0.9013.96百萬4.40百萬2.0922.881.131.151.27
02002陽光紙業s1.932.041.932.04+0.04+251.40萬1.04百萬4.70N/A1.931.931.87
02003維信金科2.512.522.462.46+0.01+0.40814.22萬35.43萬2.4010.162.532.432.15
02005石四藥集團s3.213.253.23.22+0.01+0.3121.42百萬4.59百萬7.255.283.193.273.46
02007碧桂園s0.420.460.4150.445+0.025+5.9521.34億5.96千萬N/AN/A0.480.480.48
02008鳳凰衛視1.271.281.21.22+0.02+1.66713.48萬16.33萬N/AN/A1.251.301.34
02009金隅集團s0.720.740.710.72005.87百萬4.25百萬N/A3.820.730.740.78
02011進騰集團0001.390000N/AN/A1.391.351.30
02012陽光油砂0.510.520.50.51007.20萬3.66萬N/AN/A0.520.530.55
02013微盟集團s2.32.482.262.29+0.08+3.623.76億8.85億N/AN/A2.272.602.12
02015理想汽車-Ws90.4593.5590.4592+2.3+2.5648.27百萬7.65億14.03N/A88.8990.5289.75
02016浙商銀行s2.22.252.22.25+0.05+2.2732.82千萬6.31千萬3.608.012.182.172.16
02017滄海控股0000.2800005.11N/A0.280.280.28
02018瑞聲科技s4040.0538.2538.95-1-2.5033.89百萬1.52億56.230.2637.9037.3536.34
02019德信中國 0000.0850000N/AN/A0.090.090.09
02020安踏體育s81.782.981.2582.15+0.65+0.7984.87百萬3.99億20.202.4079.9878.4779.24
02022遊萊互動0000.0520000N/AN/A0.050.050.05
02023中國綠島科技1.021.021.021.02+0.06+6.254000408010.44N/A0.940.950.93
02025瑞豐動力2.522.552.482.520011.80萬29.73萬162.581.192.532.712.10
02028映美控股0.0520.0580.0510.0580067.20萬3.66萬N/AN/A0.060.060.06
02030卡賓服飾1.351.351.321.32+0.02+1.53890001.21萬38.481.061.191.191.26
02031澳至尊0000.20600005.119.710.210.210.21
02033時計寶0.3150.3150.3150.3150020.60萬6.49萬19.335.400.310.310.32
02038富智康集團s0.840.840.80.81-0.02-2.412.08百萬1.70百萬N/AN/A0.810.820.87
02039中集集團s5.185.595.185.52+0.39+7.6024.92百萬2.70千萬75.620.445.075.105.38
02048易居企業控股0.1040.1180.1040.118+0.005+4.42545.84萬4.87萬N/AN/A0.110.120.15
0205151信用卡0.2550.2550.240.249-0.006-2.3533.68百萬91.26萬24.90N/A0.240.250.24
02057中通快遞-Ws145.8147.3144.5146.5+0.8+0.5491.23百萬1.80億12.273.31147.70147.74150.84
02060浦江國際 0000.19300000.82N/A0.190.190.19
02066盛京銀行11.1111.01-0.03-2.8856.20萬6.33萬11.00N/A1.071.121.13
02068中鋁國際工程1.871.891.841.85+0.02+1.0933.13百萬5.85百萬N/AN/A1.821.811.92
02076BOSS直聘-Ws54.9554.9554.9554.95002.28萬1.25百萬39.471.2854.9853.3753.25
02078榮陽實業0.1440.1440.1120.12-0.008-6.257.40萬87425.11N/A0.120.110.11
02080奧克斯國際控股0000.24800007.32N/A0.250.250.23
02086高維科技0.390.390.360.4050080002950N/AN/A0.410.410.45
02088西王置業0.0250.0260.0250.026006.48萬1648N/AN/A0.030.030.03
02096先聲藥業s6.716.986.716.86+0.07+1.0312.07百萬1.42千萬22.722.566.716.746.86
02098卓爾智聯s0000.29000064.44N/A0.290.290.31
02099中國黃金國際s43.746.543.745.35+0.85+1.911.17百萬5.34千萬N/AN/A43.8643.6440.51
02100百奧家庭互動0.2460.2650.2460.265+0.015+670.00萬18.12萬N/A4.530.250.250.25
02101福祿控股0001.85+0.01+0.543007.41N/A1.881.851.89
02102德利機械0000.138+0.002+1.4710019.4410.870.130.140.14
02105來凱醫藥-B99.788.989.39+0.27+2.9613.52百萬3.31千萬N/AN/A9.7410.2711.65
02107第一服務控股0.290.290.2850.285-0.005-1.72414.25萬4.13萬4.4011.580.280.280.29
02108K2 F&B0000.220040009524.07N/A0.220.220.22
02110天成控股0.1140.1140.1140.114+0.004+3.6362.00萬2280N/AN/A0.110.110.12
02111超盈國際控股2.982.982.952.97-0.01-0.3366.20萬18.42萬8.905.622.912.942.94
02112恩典生命科技0.1150.1230.1140.120093.40萬11.04萬N/AN/A0.120.120.12
02113世紀集團國際0000.04+0.001+2.56400N/AN/A0.040.040.04
02116江蘇創新0.390.3950.390.4-0.01-2.4396.20萬2.44萬8.2557.500.400.390.39
02119捷榮國際控股0.560.570.560.57+0.01+1.7866.40萬3.59萬8.4331.460.560.560.56
02120康寧醫院00011.400008.983.8511.5211.7212.27
02121創新奇智5.926.275.885.95+0.25+4.3862.03千萬1.23億N/AN/A5.425.295.83
02122凱知樂國際0.0450.0530.0450.049+0.004+8.88916.40萬7918N/AN/A0.050.050.04
02125稻草熊娛樂0.530.530.520.53-0.02-3.6362.20萬1.15萬N/AN/A0.540.530.56
02126藥明巨諾-B1.381.431.321.4+0.02+1.44935.55萬49.59萬N/AN/A1.321.311.32
02127匯森股份0.0220.0230.0210.0220087.20萬1.87萬0.30N/A0.020.020.03
02128中國聯塑集團s3.353.473.353.44+0.09+2.6872.70百萬9.30百萬4.065.813.313.303.46
02129Legion Consortium0.1030.1030.1030.103+0.001+0.9813.50萬1.39萬6.36N/A0.100.100.10
02130嘉泓物流3.393.43.363.36-0.13-3.7254.40萬14.85萬20.381.193.413.423.43
02131云想科技0.640.650.640.65+0.01+1.56215.70萬10.05萬52.00N/A0.640.630.59
02132譽燊豐控股0000.16100009.64N/A0.160.160.16
02135瑞麗醫美0000.095+0.004+4.39600N/AN/A0.090.100.11
02136利福中國0.850.860.840.86+0.01+1.1762.81百萬2.39百萬13.01N/A0.890.950.90
02137騰盛博藥-B1.121.131.11.130067.30萬75.31萬N/AN/A1.161.101.01
02138醫思健康0.610.620.60.60038.30萬23.36萬N/A0.830.620.630.67
02139甘肅銀行0.250.260.2460.255+0.012+4.9381.12百萬28.63萬5.41N/A0.240.240.26
02142和鉑醫藥-B3.443.633.393.53+0.13+3.8245.10百萬1.79千萬14.54N/A3.042.641.80
02145上美股份s36.237.2536.236.95+0.55+1.51125.07萬9.24百萬28.932.8236.7736.2234.44
02146榮萬家0001.5500004.1914.171.521.611.54
02147正味集團0.0380.0390.0340.0380089.60萬3.37萬0.41N/A0.030.040.04
02148Vesyncs5.245.255.235.230028.50萬1.49百萬9.674.035.245.264.49
02149貝克微26.828.1526.828-0.4-1.40831008.62萬10.51N/A27.3026.7927.95
02150奈雪的茶s1.161.231.151.18+0.03+2.6093.12千萬3.72千萬138.82N/A1.151.211.37
02152蘇新服務0006.64-0.01-0.15008.185.566.756.786.72
02153達豐設備1.171.241.141.22+0.04+3.3924.40萬29.29萬N/AN/A1.061.051.16
02155森松國際s4.864.894.644.68-0.14-2.9053.92百萬1.84千萬5.852.144.584.534.36
02156建發物業s2.572.582.532.58+0.02+0.78115.20萬38.96萬6.6310.082.542.492.48
02157樂普生物-Bs2.823.042.752.87+0.09+3.2371.11千萬3.20千萬N/AN/A2.462.472.71
02158醫渡科技s4.865.254.794.84+0.22+4.7622.61千萬1.30億N/AN/A4.404.434.96
02159麥迪衛康0.440.440.440.44+0.01+2.3261.60萬6960N/AN/A0.440.470.43
02160心通醫療-B0.730.740.720.73-0.01-1.35145.00萬32.79萬N/AN/A0.720.700.70
02161健倍苗苗1.921.961.91.92+0.01+0.5241.07百萬2.06百萬13.013.911.771.791.77
02162康諾亞-Bs30.431.053030.25-0.05-0.16551.35萬1.56千萬N/AN/A29.6029.3434.57
02163遠大住工0.670.750.670.68+0.01+1.4938.19萬5.75萬N/AN/A0.680.660.79
02165領悅服務集團1.321.321.321.35+0.05+3.846500066003.44N/A1.281.261.31
02166芯智控股1.91.91.721.75-0.04-2.2353.20萬5.67萬11.602.861.721.671.64
02167天潤雲2.052.052.022.05-0.05-2.38124004914N/AN/A2.172.242.28
02168佳兆業美好1.511.511.511.52+0.01+0.66222503398N/AN/A1.591.601.61
02169滄港鐵路s1.411.421.371.41001.56百萬2.19百萬84.940.471.391.461.28
02170貝康醫療-B2.82.812.82.8+0.1+3.7041.05萬2.95萬N/AN/A2.822.762.90
02171科濟藥業-Bs10.3210.549.9810.34+0.06+0.5844.08百萬4.15千萬N/AN/A10.479.908.58
02172微創腦科學s9.2810.249.219.81+0.53+5.7116.12百萬5.96千萬35.631.128.758.488.87
02175中國通才教育2.992.992.562.87-0.01-0.34740001.12萬11.26N/A2.352.071.67
02176賽迪顧問0.940.940.930.94+0.01+1.07530.00萬28.02萬9.4713.250.920.920.89
02177優趣匯控股1.291.491.261.48+0.23+18.42.84萬3.86萬N/A8.111.261.311.33
02178百勤油服0000.0630000N/AN/A0.060.060.06
02179瑞科生物-Bs8.328.328.278.27-0.03-0.36120001.66萬N/AN/A8.268.568.37
02180萬寶盛華4.144.24.044.05-0.15-3.57110.10萬40.99萬5.887.654.224.264.28
02181邁博藥業-B0000.270000N/AN/A0.260.260.30
02182天長集團0000.27500007.285.460.300.310.33
02185百心安-B1.641.641.641.64+0.09+5.8061.90萬3.12萬N/AN/A1.541.571.63
02186綠葉製藥集團s2.092.142.082.14+0.06+2.8852.09千萬4.45千萬13.59N/A2.062.082.30
02187智欣集團控股0.570.570.560.56-0.01-1.7541.40萬790037.58N/A0.570.570.59
02188泰坦能源技術0.3050.310.3050.31002.47百萬76.02萬N/AN/A0.310.310.31
02189嘉濤(香港)控股0.480.480.4750.475-0.005-1.0424.17萬2.00萬7.406.320.490.490.49
02190歸創通橋-Bs11.4411.4410.9211-0.1-0.90125.20萬2.77百萬N/AN/A11.2811.2211.23
02191順豐房託s3.083.13.063.07-0.01-0.32544.60萬1.37百萬11.219.343.073.093.06
02192醫脈通s8.618.988.68.72+0.1+1.1639.00萬3.43百萬23.572.918.578.889.36
02193萬景控股0.1970.1980.1970.198006.80萬1.35萬N/AN/A0.200.200.21
02195盈匯企業控股0.0660.0660.0630.063-0.003-4.54520.50萬1.32萬N/AN/A0.060.060.06
02196上海復星醫藥s13.3413.5813.3413.42+0.1+0.7513.05百萬4.11千萬13.552.2413.2713.4413.94
02197三葉草生物-B0.2270.2280.2180.22-0.008-3.50910.15萬2.31萬N/AN/A0.220.230.26
02198中國三江化工1.961.981.91.92-0.02-1.03176.50萬1.48百萬22.22N/A1.751.701.70
02199維珍妮2.072.122.022.07004.00萬8.23萬17.712.752.072.102.11
02202萬科企業股份s5.65.785.535.66+0.16+2.9096.93千萬3.92億4.97N/A5.165.095.79
02203腦洞科技0.1860.1860.1730.175-0.011-5.91424.00萬4.29萬N/AN/A0.180.190.22
02205康橋悅生活0.760.760.760.76-0.01-1.299100076012.547.630.730.710.70
02207融信服務0.560.570.560.56001.60百萬89.71萬24.24N/A0.560.560.56
02208金風科技s6.186.185.475.51-0.61-9.9671.91千萬1.08億17.361.996.106.216.59
02209YesAsia Holdings3.43.73.33.5+0.2+6.0613.06百萬1.08千萬23.431.434.814.954.54
02210京城佳業3.453.453.453.45-0.02-0.57640013804.046.743.463.433.38
02211大健康國際0.1220.1440.1220.134+0.016+13.55928.50萬3.60萬191.43N/A0.140.140.14
02212高鵬礦業0.1260.1280.1260.126-0.003-2.3261.94百萬24.46萬N/AN/A0.120.120.13
02215德信服務集團0001.31000018.30N/A1.161.031.30
02216Broncus-B0.650.650.630.63-0.01-1.5628.80萬5.55萬N/AN/A0.620.620.56
02217譚仔國際0.850.930.850.9+0.05+5.8826.18百萬5.51百萬10.169.890.820.800.79
02218安德利果汁8.688.778.68.7+0.05+0.5783.25萬28.25萬11.122.798.638.748.59
02219朝聚眼科33.032.963.01+0.01+0.33384.75萬2.52百萬8.309.882.802.762.83
02221創業集團控股0000.099000055.00N/A0.100.100.10
02222雷士國際0.910.910.90.9-0.01-1.0994.21萬3.79萬1.48N/A0.920.930.94
02223卡撒天嬌0.280.280.280.28006.60萬1.85萬N/AN/A0.260.260.28
02225今海醫療科技s1.311.371.291.37+0.03+2.2393.92百萬5.21百萬N/AN/A1.361.461.80
02226老恒和釀造0000.580000N/AN/A0.590.580.64
02227守益控股0000.090000N/AN/A0.090.090.09
02228晶泰控股-Ps5.065.134.864.95+0.03+0.616.55千萬3.27億N/AN/A4.704.934.73
02230羚邦集團0.1850.1970.1850.188+0.003+1.6221.90百萬36.05萬7.376.540.180.180.18
02231景業名邦集團0000.30000N/AN/A0.300.300.31
02232晶苑國際集團s4.654.694.584.68+0.1+2.1833.04百萬1.42千萬10.453.854.484.414.33
02233西部水泥s1.471.521.451.51+0.05+3.4252.25千萬3.36千萬17.681.681.471.511.56
02235微泰醫療-B5.175.1745-0.22-4.21513.38萬65.26萬N/AN/A5.245.495.12
02236惠生工程技術服務0.260.30.260.3+0.04+15.3855.62百萬1.54百萬N/AN/A0.230.220.20
02237中國石墨0.3650.3750.360.375+0.01+2.7415.00萬5.45萬25.51N/A0.370.370.37
02238廣汽集團s3.133.173.13.12009.14百萬2.86千萬6.675.273.103.133.27
02239國微控股0.890.890.880.88-0.02-2.2221.60萬1.42萬N/A1.140.930.940.98
02245力勤資源0006.43-0.01-0.155008.633.426.076.247.16
02246快狗打車0.4250.440.420.43+0.005+1.17672.50萬31.40萬N/AN/A0.420.430.46
02250小黃鴨德盈1.081.081.031.07-0.01-0.92692.50萬98.95萬N/A0.471.091.071.07
02251鷹瞳科技-B10.5610.7410.5610.56-0.22-2.0415.52萬58.43萬N/AN/A10.6711.2711.62
02252微創機器人-Bs14.715.513.6214.7+0.44+3.0862.63千萬3.83億N/AN/A10.8410.099.77
02255海昌海洋公園s0.570.580.560.57+0.01+1.7861.70千萬9.67百萬N/AN/A0.540.550.54
02256和譽-B4.784.884.784.82+0.09+1.9033.36百萬1.62千萬N/AN/A4.594.554.53
02257聖諾醫藥-B2.82.942.712.77-0.14-4.8116.61萬18.63萬N/AN/A2.963.123.01
02258華滋國際海洋0000.19200004.645.310.200.200.20
02260環龍控股1.421.481.381.47+0.07+556.20萬81.33萬12.142.721.451.471.56
02262梁志天設計集團0000.465+0.015+3.33300N/AN/A0.410.380.37
02263富石金融控股0.160.160.160.16004.00萬640044.44N/A0.160.150.16
02265鴻承環保科技0.820.850.820.84+0.02+2.43962.50萬52.05萬43.52N/A0.810.800.82
02266黎氏企業0000.260000N/AN/A0.250.240.25
02268藥明合聯s29.529.527.728-1.1-3.782.71百萬7.68千萬91.65N/A29.3429.8929.02
02269藥明生物s18.2418.8818.2218.46+0.22+1.2063.39千萬6.31億20.51N/A17.9517.4516.78
02270德商產投服務1.11.181.11.18+0.06+5.3574000456016.88N/A1.161.141.15
02271眾安智慧生活0.530.530.470.475-0.005-1.0422.60萬1.26萬3.865.660.530.520.69
02273固生堂s27.3528.4527.3527.45+0.2+0.73473.81萬2.05千萬23.461.4927.7428.9031.88
02276康耐特光學s25.225.2524.0524.35-0.85-3.3731.11百萬2.73千萬28.820.9024.4924.7119.08
02279雍禾醫療0.860.880.830.870041.65萬35.36萬N/AN/A0.860.860.85
02280慧聰集團0.1830.1850.1830.185+0.006+3.35220.80萬3.83萬N/AN/A0.180.180.17
02281興瀘水務0.590.590.580.590053.90萬31.70萬2.199.320.600.600.60
02282美高梅中國s10.5410.8210.5410.78+0.24+2.2776.93百萬7.43千萬15.533.2210.6210.359.97
02283東江集團控股1.941.991.91.92-0.01-0.5181.18百萬2.29百萬7.7810.572.002.132.04
02285泉峰控股s19.819.9819.319.3-0.52-2.62439.09萬7.67百萬N/A1.4318.6318.0717.30
02286辰興發展控股0.370.370.3050.35-0.03-7.8951.10萬3770N/AN/A0.270.260.29
02288宏基資本0000.1190000N/AN/A0.120.140.15
02289創美藥業0009.35-0.03-0.320017.843.539.519.589.39
02291心泰醫療s16.616.616.0216.4+0.3+1.86314.30萬2.32百萬34.053.8216.3616.5517.30
02292晉安實業0000.580000N/AN/A0.580.600.69
02293百本醫護0.670.70.670.7+0.02+2.9416.40萬4.38萬9.0610.710.680.680.67
02295豐城控股0002.69000077.087.442.702.752.80
02297潤邁德-B0.1550.1550.1550.15005.70萬8835N/AN/A0.150.160.16
02298都市麗人0.2650.2650.260.26-0.015-5.45510.10萬2.63萬12.15N/A0.270.270.26
02299百宏實業s0004.3000023.40N/A4.324.354.45
02302中核國際1.581.621.581.62-0.03-1.8181.30萬2.10萬7.46N/A1.641.661.64
02306樂華娛樂0.620.630.610.62+0.01+1.63927.30萬17.00萬N/AN/A0.620.630.64
02307錦興國際控股0000.1250000N/AN/A0.130.130.13
02309大象未來集團2.132.152.12.1-0.02-0.9432.94百萬6.27百萬N/AN/A2.192.262.47
02310時代環球集團0000.042005.00萬2050N/AN/A0.040.030.03
02312中國金融租賃0.1090.1090.1090.109-0.002-1.8022.80萬2956N/AN/A0.120.140.13
02313申洲國際s57.7559.1557.7558.65+0.75+1.2952.58百萬1.51億17.553.4658.0059.5159.56
02314理文造紙s2.262.292.262.27+0.01+0.4422.07百萬4.69百萬9.313.792.262.282.32
02315百奧賽圖-B7.257.887.257.57-0.31-3.93411.70萬90.27萬N/AN/A7.767.837.19
02317味丹國際0000.475000013.277.540.480.500.50
02318中國平安s43.6544.3543.6544+0.5+1.1492.81千萬12.37億8.266.0542.4042.9844.81
02319蒙牛乳業s15.515.7415.4815.56+0.06+0.3878.12百萬1.26億11.573.4515.2915.8016.66
02320合豐集團0000.0950000N/AN/A0.090.090.09
02321雙財莊0.430.430.430.43-0.005-1.1491000043009.315.350.440.440.43
02322新質數字科技s0.70.70.680.7-0.01-1.40821.20萬14.71萬N/AN/A0.760.780.82
02323融科控股 0000.0190000N/AN/A0.020.020.02
02324首都創投0.1520.1650.1510.165+0.009+5.76937.00萬5.92萬N/AN/A0.160.160.18
02325雲康集團s5.055.0555-0.05-0.994.40萬22.21萬N/A0.405.536.186.81
02326新源萬恒控股0000.010000N/AN/A0.010.010.01
02327美瑞健康國際0000.3000030.001.330.290.290.28
02328中國財險s12.5212.912.5212.82+0.18+1.4242.55千萬3.26億10.524.1812.2412.0312.07
02329國瑞健康0.0970.0980.0850.092-0.003-3.15821.10萬1.84萬N/AN/A0.090.090.11
02330中國上城0000.0750000N/AN/A0.080.080.09
02331李寧s15.7415.9215.6415.78-0.04-0.2531.38千萬2.18億11.623.8015.5015.6416.12
02333長城汽車s12.512.6612.412.64+0.08+0.6371.34千萬1.69億13.992.6112.9012.9413.18
02336碩奧國際0000.0970000N/AN/A0.100.100.10
02337眾誠能源1.351.461.351.4-0.01-0.70982.00萬1.17百萬12.05N/A1.371.371.60
02338濰柴動力s13.5213.6413.3613.4-0.12-0.8883.56百萬4.79千萬11.654.2513.3812.8711.91
02339京西國際0000.1650000N/AN/A0.170.160.16
02340昇柏控股0000.2090000N/AN/A0.210.210.21
02342京信通信s1.041.041.021.04002.55百萬2.64百萬433.331.151.031.061.02
02343太平洋航運s1.61.621.581.61+0.02+1.2581.06千萬1.71千萬9.807.581.611.621.77
02347友和集團0.660.670.640.66-0.02-2.94129.60萬19.53萬14.804.550.690.710.65
02348東瑞製葯1.21.21.21.20014.80萬17.76萬5.016.671.191.201.21
02349中國城市基礎設施0000.064-0.001-1.53800N/AN/A0.050.050.05
02350數科集團0.4350.440.4250.435002.51百萬1.07百萬N/AN/A0.470.480.48
02352東原仁知服務0006.79000021.760.496.746.726.71
02355寶業集團4.314.374.34.37+0.06+1.3921.80萬7.83萬2.35N/A4.334.314.30
02356大新銀行集團s8.018.057.978.05+0.02+0.24961.06萬4.89百萬6.087.457.998.017.61
02357中國航空科技工業s3.783.823.763.78+0.01+0.2651.15千萬4.37千萬11.032.563.703.703.76
02358久融控股0.0130.0130.0130.013-0.001-7.14377.00萬1.00萬N/AN/A0.010.010.01
02359藥明康德s55.8556.7555.2556+0.15+0.2692.46百萬1.38億13.951.9454.3453.7752.81
02360優品3601.681.751.671.7+0.04+2.411.20百萬2.05百萬7.588.241.661.661.66
02361中康控股3.153.152.753.1-0.29-8.55517.10萬51.61萬11.752.343.904.514.54
02362金川國際s0.530.540.520.53001.42千萬7.53百萬N/A0.380.530.520.53
02363通達宏泰0000.3200256N/AN/A0.360.360.34
02367巨子生物s53.255.2553.254.4+0.4+0.7412.30百萬1.25億33.191.7853.6250.8050.54
02368鷹美4.064.064.014.05-0.06-1.461.60萬6.46萬8.219.384.124.124.00
02369酷派集團 0000.060000N/AN/A0.060.060.06
02370力高健康生活0000.30000N/AN/A0.290.290.30
02371創聯控股0.0240.0250.0240.024004.72百萬11.42萬N/AN/A0.020.020.02
02372偉立控股0000.250000N/AN/A0.240.240.24
02373美麗田園醫療健康17.618.7217.618.52+0.96+5.46722.85萬4.20百萬17.812.5418.2018.3317.61
02376魯商服務1.161.161.161.16005005803.51N/A1.231.201.29
02377博奇環保0000.6900002.605.070.750.870.89
02378保誠s62.9563.362.4562.85-0.45-0.71118.66萬1.17千萬12.962.5560.8560.8162.32
02380中國電力s2.92.972.92.95+0.06+2.0761.78千萬5.25千萬12.454.932.882.933.01
02381蜆殼電業0.0940.1010.0940.101002.00萬19509.719.900.100.100.10
02382舜宇光學科技s7373.5569.2570.15-2.85-3.9041.60千萬11.33億63.190.3166.8866.1364.43
02383TOM集團s0.4850.520.480.52+0.01+1.9612.40萬1.17萬N/AN/A0.510.500.49
02385讀書郎6.496.526.436.52+0.03+0.46221.16萬1.37百萬N/AN/A6.516.486.50
02386中石化煉化工程s6.356.536.256.5+0.25+48.06百萬5.17千萬11.185.796.286.396.19
02388中銀香港s25.0525.5524.9525.55+0.5+1.9961.07千萬2.73億8.266.5424.7424.7524.82
02389北京健康0.0780.0790.0770.077006.60萬5196N/AN/A0.080.080.08
02390知乎-W8.758.958.528.94-0.13-1.4334.66萬40.85萬N/AN/A8.658.869.21
02391塗鴉智能-Ws16.9416.9416.9416.94+0.48+2.9164006776N/AN/A15.4315.2114.86
02392玄武雲0.880.880.840.880055004785N/AN/A0.860.860.86
02393巨星醫療控股0.0630.0630.0590.06-0.003-4.7626.00萬3670N/AN/A0.060.060.07
02399中國安儲能源0.2440.2450.2330.233-0.013-5.28518.10萬4.36萬N/AN/A0.220.230.23
02400心動公司s24.0524.5523.9524.3001.75百萬4.25千萬N/AN/A24.2023.9624.32
02402億華通19.8619.8619.4219.56002.45萬47.67萬N/AN/A19.6219.8420.10
02405力盟科技2.552.672.482.61+0.13+5.24256.80萬1.49百萬34.89N/A2.512.572.46
02407高視醫療8.969.498.959.08+0.12+1.33935.80萬3.29百萬7.0312.128.968.979.85
02409洲際船務4.74.84.74.8+0.1+2.1282000950013.585.524.714.564.32
02410同源康醫藥-B24.9524.9522.122.65-2.35-9.41.05萬24.68萬N/AN/A21.1129.9735.91
02411百果園集團s1.241.311.241.29+0.05+4.0321.17千萬1.52千萬5.093.671.211.221.26
02415梅斯健康0.810.810.80.8-0.01-1.235150012106.83N/A0.790.810.82
02416易點雲1.741.781.71.740018.10萬31.46萬N/AN/A1.781.771.80
02418德銀天下0001.26000017.003.561.261.261.28
02419德康農牧28.830.4528.830.35+0.55+1.8467.86萬2.37百萬N/AN/A28.9528.5931.71
02420子不語0004.690000N/AN/A5.015.014.82
02421嘉創地產0000.6200007.223.230.610.600.60
02422潤歌互動0.610.610.590.61001.10百萬65.96萬53.51N/A0.650.730.81
02423貝殼-Ws44.0545.7544.0544.3+0.3+0.68236.16萬1.61千萬24.063.0744.0744.6447.87
02425澳亞集團1.061.151.031.15+0.07+6.48123.87萬25.58萬N/AN/A1.031.001.00
02427Guanze Medical0.340.340.340.340063.00萬22.25萬10.636.180.350.340.36
02429北京友寶在線科技s3.13.213.13.15+0.06+1.9423.38百萬1.07千萬N/AN/A3.023.113.73
02431佑駕創新19.3821.219.1220.75+1.37+7.06963.11萬1.26千萬N/AN/A19.0018.457.77
02432深圳市越疆科技23.125.523.125+1.9+8.22568.76萬1.71千萬N/AN/A21.2620.589.47
02433中天湖南集團0.1190.1190.1150.119007.60萬88541.08N/A0.120.130.14
02436凌雄科技3.63.63.63.59-0.01-0.2783001080N/AN/A3.623.643.65
02438出門問問0.530.550.4750.485-0.035-6.7315.91百萬2.93百萬N/AN/A0.530.600.74
02439中寶新材0.2550.260.2550.260015.40萬4.00萬2.68N/A0.250.250.26
02440濠暻科技3.86.981.52.4+1.58+192.6831.55億2.28億18.75N/A0.950.810.83
02442怡俊集團控股1.131.181.131.18+0.08+7.2736.80萬7.86萬13.4414.581.071.071.08
02443汽車街s4.034.2344.11+0.16+4.0511.36千萬5.58千萬N/AN/A4.104.266.80
02448恆宇集團 0000.090000N/AN/A0.090.090.09
02450淮北綠金股份2.562.562.452.45-0.04-1.6069.30萬23.45萬15.661.262.232.011.82
02451綠源集團控股s7.17.16.56.5+0.13+2.04190006.10萬13.60N/A6.466.746.39
02453美中嘉和s7.397.547.367.53+0.19+2.58952.04萬3.88百萬N/AN/A7.628.7512.07
02455潤華服務0.620.620.620.6200800049603.95N/A0.600.610.60
02457步陽國際0.250.2650.250.265001.50萬38505.8211.320.270.260.27
02458望塵科技控股0004.100006.875.044.164.023.97
02459昇能集團0.1750.1750.1680.173+0.002+1.172.00百萬34.44萬N/AN/A0.180.180.21
02460華潤飲料12.112.311.8811.98-0.06-0.4981.07百萬1.29千萬16.35N/A11.5611.3211.95
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.