2024年10月28日 (一)
  • 恒生指數 20599.36 9.21
  • 國企指數 7391.22 5.96
  • 上證指數 3322.20 22.50
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910
停牌     s 可拋空 第1801-2100項｜共2984項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
02312中國金融租賃0.160.170.160.169+0.009+5.62537.00萬6.06萬N/AN/A0.170.190.13
06063智中國際0.160.180.160.178-0.001-0.55963.20萬10.16萬104.71N/A0.180.190.21
06068光正教育國際0.1640.1660.160.166+0.001+0.60639.20萬6.47萬2.0533.130.160.170.16
02212高鵬礦業0.1610.1620.1590.159-0.004-2.45412.00萬1.94萬N/AN/A0.160.160.17
02993德泰新能源集團0.1750.180.1590.175008.03萬1.39萬N/AN/A0.190.200.39
01239Teamway Int'l Gp0.1580.1590.1570.157-0.001-0.6332.54百萬40.06萬N/AN/A0.160.160.16
01408濠江機電0.1580.1580.1570.15+0.012+8.69680001258N/AN/A0.140.140.15
01953Rimbaco Group0.1580.1580.1570.157-0.001-0.6333.00萬47356.0219.300.160.160.16
08065高萌科技集團0.1570.1570.1570.146+0.002+1.3895000785N/AN/A0.130.120.11
01762萬咖壹聯0.1590.1720.1560.162+0.003+1.8877.70萬1.25萬14.21N/A0.160.170.13
01869貓屎咖啡控股0.1560.1560.1560.1560010.00萬1.56萬21.67N/A0.160.160.17
01987Beng Soon Machinery0.1560.1560.1560.156005.20萬81121,560.00N/A0.150.160.15
03398華鼎控股0.1760.1760.1560.175-0.004-2.23520.60萬3.50萬N/AN/A0.170.180.16
00922安賢園中國0.1550.1560.1550.1550076.00萬11.80萬5.9613.550.160.160.16
01229南南資源實業0.1580.1630.1540.159-0.009-5.35739.60萬6.30萬3.11N/A0.170.170.16
01162瑩嵐集團0.160.1670.1530.162-0.008-4.70626.40萬4.34萬N/AN/A0.170.180.17
03322永嘉集團0.160.1650.1530.1650011.40萬1.82萬N/AN/A0.170.170.17
00500先豐服務集團0.1540.1540.1520.153-0.013-7.8318.00萬1.22萬7.15N/A0.160.170.18
00064結好控股0.1520.1520.1510.151-0.001-0.6581.66百萬25.13萬40.816.620.150.160.15
00145信能低碳0.1510.1520.1510.152003.20萬4840N/AN/A0.150.150.13
01758博駿教育0.1560.1560.1510.152-0.004-2.5648.80萬1.36萬2.28N/A0.160.160.16
02995首鋼資源股權0.1920.2040.1510.173-0.019-9.8966.65百萬1.11百萬N/AN/A0.140.271.20
01251華油能源集團0.150.1530.150.15+0.003+2.04148.00萬7.23萬15.63N/A0.150.160.17
00370國華0.1490.150.1480.149001.03百萬15.40萬N/AN/A0.130.120.10
02682潤利海事0.1480.1490.1480.149+0.001+0.6767.20萬1.07萬4.726.710.140.140.14
06933新娛科控股0.1480.1480.1480.161+0.014+9.5242.80萬4144N/AN/A0.160.160.15
01145勇利投資0.1460.1460.1460.145-0.003-2.02720.00萬2.92萬N/AN/A0.140.130.14
01950帝王實業控股0.1460.1460.1460.142+0.004+2.89940005843.13N/A0.130.130.12
02297潤邁德－Ｂ0.1460.190.1460.19+0.044+30.1371.40萬2484N/AN/A0.160.180.16
06928萬馬控股0.1460.1490.1460.149-0.009-5.6962.80萬4128N/AN/A0.170.180.17
00731建發新勝0.1460.1460.1450.144-0.002-1.371.14百萬16.62萬N/AN/A0.140.140.15
01013偉俊集團控股0.1450.150.1450.15+0.012+8.6963.00萬4430N/AN/A0.140.140.12
02433中天湖南集團0.150.150.1450.149-0.001-0.6678.00萬1.17萬1.35N/A0.150.150.16
08039中國來騎哦0.1450.1450.1450.145001.60萬2320N/AN/A0.140.170.21
01765希教國際控股0.1430.1510.1430.149+0.007+4.935.94百萬88.05萬5.32N/A0.140.150.17
08480飛霓控股0.160.160.1430.155+0.006+4.0272.80萬43324.39N/A0.150.150.14
00330思捷環球0.1450.1490.1410.146+0.002+1.38985.84萬12.50萬N/AN/A0.150.150.12
00947摩比發展0.1480.150.1410.142-0.006-4.0541.20萬1745N/AN/A0.150.160.15
01499歐科雲鏈0.1410.1490.1410.1450025.00萬3.58萬N/AN/A0.160.150.14
09958力天影業0.1590.1590.1410.15-0.011-6.8323.04百萬45.37萬N/AN/A0.190.271.51
00759CEC 國際控股0.1450.1470.140.146-0.005-3.31112.60萬1.79萬N/AN/A0.150.160.16
01680澳門勵駿0.150.160.140.155-0.001-0.6419.57百萬1.49百萬N/AN/A0.150.150.11
01843快餐帝國0.1410.1410.140.148-0.002-1.3335.60萬7884113.85N/A0.150.150.14
06189愛得威建設集團0.1470.1480.140.146-0.002-1.3511.90萬2783N/AN/A0.160.170.16
08028天時資源0.140.140.140.14-0.005-3.4484.00萬5600N/AN/A0.140.150.15
08299大唐潼金0.1440.1480.1390.148+0.003+2.0691.48千萬2.11百萬16.09N/A0.150.160.16
00183宏輝集團0.1370.1370.1370.137+0.001+0.7351.28萬1710N/AN/A0.140.140.14
00232大陸航空科技控股0.1450.1450.1360.138-0.007-4.8281.10千萬1.55百萬7.933.620.140.140.12
00672眾安集團0.1390.1420.1360.1410058.68萬8.21萬1.50N/A0.140.150.13
01323華盛國際控股0.1360.1550.1360.155+0.02+14.8154.72百萬69.46萬N/AN/A0.130.130.11
01909火岩控股0.1360.1430.1360.141+0.005+3.6761.68百萬23.32萬0.97N/A0.140.150.14
02230羚邦集團0.140.1430.1360.14-0.003-2.09883.00萬11.63萬5.498.790.140.140.13
00223易生活控股0.1360.310.1350.155+0.044+39.642.39千萬4.06百萬N/AN/A0.120.110.14
01150米蘭站0.1350.150.1350.15+0.015+11.11115.00萬2.12萬N/AN/A0.130.110.09
00196宏華集團0.1440.1440.1340.139-0.006-4.1385.91百萬81.22萬N/AN/A0.140.130.10
00730首惠產業金融0.140.1450.1340.144+0.006+4.34812.60萬1.76萬17.782.780.140.150.14
01281鑫達投資控股0.1340.1720.1330.15+0.01+7.14345.70萬6.52萬N/AN/A0.140.120.08
01912康特隆科技0.1450.1460.1330.14002.01百萬27.58萬N/AN/A0.140.120.08
01026環球實業科技0.1320.1350.1310.1350026.00萬3.43萬N/AN/A0.140.140.15
00274復興亞洲0.1330.1390.130.138-0.004-2.81750.50萬6.78萬N/AN/A0.150.160.18
00472新絲路文旅0.130.130.130.13+0.001+0.7753.00萬3900N/AN/A0.130.140.15
00544大同集團0.130.130.130.13003.00萬38006.63N/A0.130.130.12
02135瑞麗醫美0.140.140.130.134-0.006-4.28621.00萬2.85萬N/AN/A0.140.140.12
08096賞之味0.130.140.130.14+0.002+1.4498.50萬1.18萬N/AN/A0.140.130.12
08547Pacific Legend0.130.130.130.129-0.001-0.769100001300N/AN/A0.120.120.15
01413廣聯工程控股0.1310.1410.1290.13-0.013-9.0912.86百萬37.74萬7.51N/A0.130.140.14
00591中國高精密0.1280.1390.1280.131-0.004-2.9633.52百萬46.85萬N/AN/A0.140.150.13
01728正通汽車0.1330.1330.1280.13-0.002-1.5151.17百萬15.26萬N/AN/A0.150.160.13
03389亨得利0.1290.130.1280.13+0.001+0.77529.60萬3.84萬15.29N/A0.130.130.13
08377維港育馬0.1280.1280.1280.128007.00萬8960N/AN/A0.160.160.15
08413亞洲富思集團0.1280.1290.1280.129-0.003-2.27311.00萬1.41萬80.63N/A0.130.130.13
0159821世紀教育0.130.130.1270.127004.50萬58413.30N/A0.120.120.12
06988樂享集團0.140.140.1270.133-0.002-1.48129.20萬3.87萬N/AN/A0.140.150.11
08487ISP Global0.1310.1310.1270.13-0.001-0.7633.80萬4924N/AN/A0.130.130.13
01628禹洲集團0.1470.1470.1260.132+0.002+1.53854.35萬7.06萬N/AN/A0.140.160.10
02110天成控股0.140.140.1260.127-0.003-2.3089.00萬1.20萬N/AN/A0.140.140.12
01661中國前沿科技集團0.1250.1390.1250.136-0.003-2.1586000778N/AN/A0.130.130.13
00540迅捷環球控股0.1240.1240.1240.1240010.40萬1.29萬N/AN/A0.110.110.10
01168百仕達控股0.1330.1330.1240.124-0.006-4.61543.20萬5.59萬N/AN/A0.130.130.11
02772中梁控股0.1260.1320.1240.128+0.002+1.5871.26千萬1.60百萬N/AN/A0.140.170.12
01580大森控股0.1250.1250.1230.12+0.005+4.3486.00萬7440N/AN/A0.110.110.12
00082瘋狂體育0.1250.1290.1220.127+0.002+1.61.76百萬21.96萬N/AN/A0.140.130.12
00832建業地產0.1320.1320.1220.124-0.008-6.06143.40萬5.42萬N/AN/A0.140.150.11
01572中國藝術金融0.130.1320.1220.132+0.002+1.53823.20萬3.00萬18.33N/A0.120.120.11
00464中國智能科技0.1220.1220.1210.125-0.005-3.8467.60萬9268N/AN/A0.160.180.17
01737亞洲實業集團0.1210.1210.1210.121+0.001+0.83320.00萬2.42萬6.8816.530.120.120.12
08181時時服務0.1250.1310.120.131+0.01+8.26436.80萬4.66萬N/AN/A0.120.100.08
00351亞洲能源物流0.1190.120.1190.12002.20萬259018.18N/A0.120.120.13
02329國瑞健康0.1260.1260.1190.126002.20萬2681N/AN/A0.130.130.12
01282中澤豐0.1210.1320.1180.126+0.005+4.1322.75百萬34.44萬2.66N/A0.130.150.13
01777花樣年控股0.1260.1270.1180.124001.56百萬19.44萬N/AN/A0.130.140.09
08326同景新能源0.1180.1490.1180.13+0.01+8.3331.56千萬1.88百萬3.49N/A0.140.130.12
01123中港照相0.1170.120.1170.12-0.001-0.8269.00萬1.07萬4.788.330.130.120.12
02211大健康國際0.1170.1490.1170.138+0.009+6.9775.73百萬79.67萬197.14N/A0.130.110.08
00391美亞娛樂資訊0.1160.1160.1160.116002.00萬2320N/AN/A0.130.130.14
00726築友智造科技0.1160.1160.1160.116-0.005-4.1324.55萬5275N/AN/A0.130.130.13
00757陽光能源0.1160.1640.1160.146+0.03+25.8621.91億2.79千萬3.94N/A0.110.110.10
00987中國再生能源投資0.1210.1260.1160.122+0.005+4.27449.00萬5.97萬13.124.100.110.120.11
08111中國科技產業集團0.1160.1160.1160.116008.00萬9280N/AN/A0.120.110.10
00953邵氏兄弟控股0.1190.1190.1150.119-0.001-0.83381.00萬9.41萬N/AN/A0.120.120.11
00712卡姆丹克太陽能0.1120.270.1120.192+0.072+602.41億4.91千萬3.32N/A0.110.110.09
01176珠光控股0.1160.1170.1120.112-0.003-2.6093.34百萬38.28萬N/AN/A0.120.150.12
06860指尖悅動0.1150.130.1120.122+0.007+6.0875.04百萬59.49萬31.28N/A0.100.090.08
08083有贊科技s0.1130.1170.1120.115+0.002+1.774.00千萬4.58百萬287.50N/A0.110.120.09
02112恩典生命科技0.1120.1280.110.122+0.01+8.9291.23百萬14.29萬N/AN/A0.120.130.14
03368百盛集團0.1090.1180.1090.114+0.005+4.58764.60萬7.12萬4.109.560.110.120.11
00298莊士中國0.1080.110.1080.11-0.002-1.78620.00萬2.17萬N/AN/A0.110.120.11
00217中國誠通發展集團0.1120.1190.1070.113+0.002+1.80229.80萬3.30萬9.913.010.110.110.09
01315綠色經濟0.1070.1090.1070.109-0.001-0.9095.00萬52612.23N/A0.110.110.11
08245善裕集團控股0.1070.1070.1070.107006.00萬642011.51N/A0.110.110.11
00171銀建國際控股0.1120.1140.1060.11006.20萬6612N/AN/A0.120.140.12
00202潤中國際控股0.1070.1110.1060.111001.60百萬17.24萬N/AN/A0.110.120.11
00482聖馬丁國際0.1060.1150.1060.111-0.028-20.14422.00萬2.41萬N/AN/A0.140.140.13
08275中國新消費集團0.120.120.1060.113-0.005-4.2375.95百萬65.76萬5.36N/A0.110.100.10
02078榮陽實業0.1350.1350.1050.116001.60萬18554.94N/A0.110.110.15
01663漢港控股0.1120.1130.1040.1130080.16萬8.47萬4.89N/A0.110.110.11
00498藍河控股0.1030.1080.1030.108+0.001+0.93511.00萬1.16萬N/AN/A0.110.110.10
08140人和科技0.1030.1060.1030.106+0.004+3.9221.94百萬20.05萬2.47N/A0.100.100.11
08033愛達利網絡0.1020.1080.1020.108+0.001+0.93525.40萬2.64萬10.199.260.110.120.13
08620亞洲速運0.1020.1150.1020.115+0.014+13.86112.00萬1.23萬N/AN/A0.100.100.10
06158正榮地產0.1020.1080.1010.105+0.002+1.9423.67百萬37.94萬N/AN/A0.110.130.08
08340紫荊國際金融0.1010.1010.1010.101-0.003-2.8852.00萬2020N/AN/A0.110.110.10
00397嬴集團0.1030.110.10.102-0.006-5.5567.03百萬72.38萬N/AN/A0.110.120.13
00601稀鎂科技0.1180.160.10.16+0.038+31.1487.10千萬1.01千萬N/AN/A0.090.080.07
00969華聯國際0.1160.1190.10.102-0.024-19.04899.60萬10.46萬N/AN/A0.120.130.13
01884eprint集團0.1080.1080.10.104+0.005+5.05179.20萬8.13萬N/AN/A0.100.100.10
06877CLSA Premium0.10.1050.10.105-0.005-4.54522.00萬2.22萬21.88N/A0.110.110.10
08385萬里印刷0.1050.1110.10.103-0.005-4.631.50百萬15.24萬N/AN/A0.130.170.15
00704和嘉控股0.1080.1190.0990.119+0.02+20.2023.00萬3275N/AN/A0.100.090.09
01140華科智能投資0.10.10.0990.09900800079619.41N/A0.100.100.10
01732象興國際0.10.1030.0990.1-0.004-3.84666.00萬6.56萬9.80N/A0.100.110.12
01991大洋集團0.0990.0990.0990.098+0.007+7.6924000396N/AN/A0.110.110.12
02221創業集團控股0.0990.0990.0990.099004.00萬396055.00N/A0.100.100.10
08416HM International0.0990.1140.0990.113+0.013+1311.50萬1.30萬7.2017.700.100.100.10
00707亞洲電視控股0.0980.1060.0980.1-0.001-0.9944.80萬4.63萬N/AN/A0.100.100.11
02320合豐集團0.0980.0980.0980.098+0.015+18.0722000196N/AN/A0.080.080.09
08179百利達集團控股0.0980.0980.0980.098-0.002-250.40萬4.94萬N/AN/A0.100.100.10
08300今米房集團0.1060.1060.0970.097-0.005-4.90226.00萬2.57萬N/AN/A0.100.100.13
00147國際商業結算0.1030.1070.0960.1070034.50萬3.52萬N/AN/A0.100.090.06
00396興利（香港）控股0.1020.1120.0950.097-0.005-4.9022.29百萬23.26萬N/AN/A0.080.070.07
01039暢由聯盟0.0990.10.0950.097-0.003-320.50萬2.02萬N/AN/A0.120.120.13
02129Legion Consortium0.1030.1030.0950.096-0.005-4.9528.50萬2.84萬5.93N/A0.100.100.10
00698通達集團0.1020.1020.0940.098+0.001+1.0317.39百萬71.81萬N/AN/A0.100.100.08
00899中加國信0.0960.0960.0940.094-0.003-3.09360.00萬5.70萬N/AN/A0.090.100.09
08320沛然環保0.0940.1020.0940.1-0.005-4.76213.00萬1.26萬125.00N/A0.100.110.10
01420川控股0.110.110.0930.106+0.008+8.1632.40萬25565.73N/A0.100.100.09
06611三巽集團0.1090.120.0920.11-0.005-4.34845.40萬4.85萬N/AN/A0.120.120.10
08613東方支付集團控股0.0920.0920.0920.101+0.001+15.88百萬58.78萬N/AN/A0.110.100.11
00122鱷魚恤0.0950.0950.0910.095+0.001+1.0641.46百萬13.56萬N/AN/A0.090.090.09
00592堡獅龍國際0.0910.0970.0910.093+0.002+2.19892.20萬8.71萬N/AN/A0.100.110.09
02336碩奧國際0.1060.1060.0910.095-0.01-9.52416.00萬1.55萬N/AN/A0.120.100.10
09608宋都服務0.0920.0990.0910.099+0.002+2.06230.00萬2.94萬30.94N/A0.100.110.12
00030雲白國際0.090.1130.090.11+0.02+22.2222.32百萬23.47萬3.91N/A0.090.090.09
00727皇冠環球集團0.090.0950.090.093001.72百萬15.90萬N/AN/A0.090.090.07
01240青建國際0.0970.0970.090.09-0.003-3.22693.25萬8.82萬N/AN/A0.120.140.16
01617南方通信0.090.0930.090.093+0.003+3.33362.40萬5.68萬26.57N/A0.090.090.08
00616高山企業0.090.0910.0890.09+0.002+2.27351.50萬4.61萬N/AN/A0.090.110.11
01029鐵江現貨0.0890.090.0880.088-0.001-1.1242.75百萬24.37萬N/AN/A0.100.110.10
08292盛良物流0.0880.0880.0880.087-0.001-1.13610000880N/AN/A0.080.070.06
08337直通電訊0.0960.0960.0880.09+0.006+7.1435.00萬4670N/AN/A0.080.080.08
08507愛世紀集團0.0870.110.0870.098+0.01+11.36414.80萬1.44萬N/AN/A0.070.070.06
00476科軒動力控股0.0860.0940.0860.092+0.003+3.37152.00萬4.80萬N/AN/A0.090.090.09
00497資本策略地產0.0870.0870.0860.087-0.006-6.4522.23百萬19.40萬N/AN/A0.090.090.08
01520天機控股0.0860.1150.0860.105+0.018+20.698.95百萬92.29萬N/AN/A0.100.080.07
08196福田股份0.0880.0980.0860.088001.10百萬10.25萬8.38N/A0.080.070.05
01736中國育兒網絡0.0850.0850.0850.083+0.008+10.6674.00萬3400N/AN/A0.080.070.07
08450鉅京控股0.1040.1050.0850.105+0.003+2.9412.43百萬22.95萬N/AN/A0.080.060.05
00138中建富通0.0860.0860.0840.086-0.01-10.4176.35萬5422N/AN/A0.100.100.10
01901飛揚集團0.0840.0870.0840.087+0.003+3.57110.40萬9036N/AN/A0.080.090.09
00907高雅光學0.0830.0870.0830.086-0.01-10.41796.00萬8.24萬N/AN/A0.100.090.07
06128烯石電車新材料0.0970.0980.0830.089-0.005-5.3192.03千萬1.80百萬N/AN/A0.080.080.08
08406中國口腔產業0.0940.0940.0830.088+0.002+2.3263.51百萬29.79萬N/AN/A0.070.070.05
00419弘毅文化集團0.0850.0870.0820.084-0.002-2.3265.69百萬47.46萬N/AN/A0.090.090.09
00459鋑聯控股0.0840.0840.0820.083-0.001-1.1969.66萬5.81萬N/AN/A0.090.090.09
00063中亞烯谷集團0.0870.0920.0810.088-0.004-4.34853.30萬4.43萬97.78N/A0.090.090.08
00084寶光實業0.0810.0880.0810.086+0.002+2.38127.80萬2.32萬0.19N/A0.080.090.09
01393恒鼎實業0.0840.0880.0810.088+0.001+1.14925.90萬2.16萬N/AN/A0.080.080.08
08132百能國際能源0.0840.0840.0810.081-0.003-3.57180.50萬6.58萬N/AN/A0.080.080.07
08257靖洋集團控股0.0810.090.0810.09+0.01+12.545.00萬3.70萬3.90N/A0.080.080.06
08271環球數碼創意0.1030.1030.0810.081+0.002+2.5329.40萬8054N/AN/A0.090.090.07
00521CWT International0.080.0890.080.087+0.006+7.4071.65百萬13.73萬25.59N/A0.080.090.09
01740新石文化0.080.080.080.083-0.005-5.6821.50萬1200N/AN/A0.100.110.10
02227守益控股0.0820.0820.080.08-0.003-3.61479.60萬6.46萬N/AN/A0.080.080.07
03989首創環境0.0840.0850.080.082-0.004-4.6516.67百萬54.68萬3.73N/A0.080.080.08
00061綠領控股0.0790.0840.0790.083+0.008+10.66720.06萬1.65萬N/AN/A0.080.080.07
08082光尚文化控股0.080.0810.0790.079+0.001+1.28236.00萬2.90萬N/AN/A0.070.070.07
08317財華社集團0.0790.1080.0790.108+0.029+36.7091.54百萬12.88萬N/AN/A0.080.080.08
02389北京健康0.0780.0870.0780.086+0.008+10.2563.76千萬2.94百萬N/AN/A0.080.080.08
08606倢冠控股0.0780.0830.0780.0830056.00萬4.37萬N/AN/A0.080.080.07
00986中國環保能源0.0770.0780.0770.0770012.40萬9660N/AN/A0.070.070.06
00515中華銀科技0.0760.0770.0760.073+0.005+7.3535.00萬3820N/AN/A0.070.080.09
01278中國新城鎮0.0760.0760.0760.076-0.003-3.7972.00萬15204.757.370.080.080.07
02393巨星醫療控股0.080.0830.0760.083+0.005+6.413.30百萬25.98萬N/AN/A0.080.080.06
08163聲揚集團0.0760.080.0760.08+0.007+9.58912.00萬9320N/AN/A0.080.090.11
00162世紀金花0.0750.0750.0750.0750011.00萬8250N/AN/A0.070.070.06
01147伊登軟件0.0750.0750.0750.075-0.001-1.3161000075022.73N/A0.080.080.07
08018匯財金融投資0.0750.0790.0750.0780012.00萬9190N/AN/A0.080.080.07
00080中國新經濟投資0.0740.0850.0740.08+0.006+8.1081.25百萬9.97萬N/AN/A0.080.080.06
00362中國天化工0.0740.0760.0740.075+0.001+1.3511.61百萬12.05萬N/AN/A0.080.080.09
01062國開國際投資0.0750.080.0740.083+0.001+1.224.00萬3090N/AN/A0.080.090.08
01102環能國際0.0740.0920.0740.083-0.004-4.59855.65萬4.74萬N/AN/A0.080.080.07
01575皇庭智家0.0770.080.0740.08+0.005+6.6673.48百萬26.38萬N/AN/A0.070.070.07
02028映美控股0.0740.0740.0740.074+0.01+15.6252000148N/AN/A0.070.060.06
08297海納星空科技0.0760.080.0740.074-0.007-8.64284.25萬6.31萬N/AN/A0.080.080.09
02178百勤油服0.0710.0710.0710.071+0.002+2.89910.00萬7100N/AN/A0.070.070.07
01020賽伯樂國際控股0.0710.0740.070.072+0.001+1.4084.98百萬35.45萬N/AN/A0.070.080.08
01831十方控股0.070.10.070.074+0.004+5.7142.82百萬22.47萬N/AN/A0.070.080.07
01996弘陽地產0.0720.0780.070.078+0.006+8.3331.03百萬7.62萬N/AN/A0.080.110.08
02195盈匯企業控股0.0710.0740.070.072+0.001+1.4082.11百萬14.95萬N/AN/A0.080.080.10
08510Top Standard Corp0.0690.0710.0690.072-0.008-109.68萬66521.67N/A0.080.090.09
00893中國鐵鈦0.0680.070.0680.068+0.004+6.2550.20萬3.41萬14.17N/A0.070.070.06
01650Hygieia Group0.0680.0720.0680.071+0.001+1.42972.80萬5.05萬54.6212.390.080.080.09
08117中國基礎能源0.0720.1080.0680.068-0.007-9.3332.18百萬16.72萬N/AN/A0.080.100.05
08347F8企業(控股)0.0680.0690.0680.068+0.003+4.6157.20萬4928N/AN/A0.070.070.07
00674中國唐商0.0670.0670.0670.067004000268N/AN/A0.070.070.07
00201華大酒店投資0.0680.0690.0660.069+0.002+2.98536.20萬2.47萬N/AN/A0.070.070.07
00228中能控股0.0680.070.0660.067006.25百萬41.88萬9.18N/A0.070.070.07
01146匯成國際控股0.0730.0790.0660.07-0.004-5.40537.80萬2.62萬N/A28.570.070.060.06
08293星亞控股0.0660.0660.0660.0660056.00萬3.70萬1.61N/A0.070.060.06
08373靛藍星0.0660.0660.0660.066+0.003+4.7626.00萬39604.46N/A0.060.070.06
01220志道國際0.0650.0720.0650.072+0.007+10.7699.45百萬66.29萬N/AN/A0.070.060.05
01711歐化0.0660.0660.0650.066-0.009-129.00萬5870N/AN/A0.080.080.07
08309萬成環球控股0.0690.070.0650.065+0.003+4.83917.00萬1.18萬2.43N/A0.070.060.06
00809大成生化科技0.0670.0790.0640.069+0.003+4.5455.75千萬4.27百萬0.15N/A0.070.070.07
01269首控集團0.0690.0710.0640.071+0.002+2.8994.00萬2680N/AN/A0.070.080.07
01545設計都會0.0640.0640.0640.064003.00萬19207.445.940.070.070.07
01842植華集團0.0640.0690.0640.068+0.004+6.2526.80萬1.74萬75.56N/A0.070.070.06
08362運興泰集團0.0640.0640.0640.064002.00萬1280N/AN/A0.060.060.06
00487實德環球0.0640.0730.0630.073+0.009+14.06231.20萬2.01萬2.12N/A0.060.060.06
01633上諭集團0.0730.0730.0630.067-0.01-12.9871.40百萬9.54萬10.63N/A0.080.090.09
08493龍皇集團0.0630.0630.0630.063+0.001+1.6131.20萬7568.87N/A0.070.070.07
00039中國北大荒0.0620.0620.0620.062-0.003-4.6152.18百萬13.51萬N/AN/A0.060.070.07
00356鼎立資本0.0620.0740.0620.073+0.011+17.74227.00萬1.83萬N/AN/A0.070.070.06
00690聯康生物科技集團0.0650.0670.0620.065004.88百萬31.82萬5.86N/A0.070.070.07
02349中國城市基礎設施0.0730.0730.0620.073-0.001-1.3519.60萬6964N/AN/A0.070.070.06
00718太和控股0.0610.0670.0610.062-0.002-3.12524.00萬1.55萬N/AN/A0.060.060.04
01416CTR Holdings0.0650.0650.0610.067+0.002+3.07713.00萬82506.04N/A0.070.060.06
01529樂氏國際控股0.0670.070.0610.065-0.006-8.4512.18百萬14.50萬N/AN/A0.080.100.14
08036電子交易集團0.0610.0610.0610.061+0.001+1.6673.00萬183035.88N/A0.060.060.06
08611Mindtell Tech0.0610.0610.0610.0610028.50萬1.74萬N/AN/A0.070.070.06
00426萬華媒體0.060.060.060.06-0.005-7.6922.40萬1440N/AN/A0.060.060.05
00542中國文旅農業0.0690.070.060.06-0.007-10.4485.41百萬33.26萬N/AN/A0.070.070.10
00928帝王國際投資0.0620.0630.060.061-0.009-12.8572.75百萬16.84萬6.35N/A0.070.080.08
01002威鋮國際0.0650.0680.060.068-0.004-5.5561.60百萬10.42萬N/AN/A0.070.070.07
01328金涌投資0.0650.0650.060.065+0.003+4.8392.17百萬13.87萬16.25N/A0.060.070.06
03789御佳控股0.060.0610.060.06-0.001-1.6391.04百萬6.29萬7.41N/A0.060.060.06
08222壹照明集團0.060.060.060.06+0.003+5.2634.00萬2400N/AN/A0.060.050.04
08269富譽控股0.060.060.060.06003.00萬1800N/AN/A0.060.060.04
08283中食民安0.060.060.060.06+0.002+3.4485000300N/AN/A0.060.060.07
00925北京建設0.0650.0650.0590.063+0.001+1.61313.20萬8532N/AN/A0.060.060.05
01917豆盟科技0.0590.060.0590.06+0.001+1.69514.00萬8320N/AN/A0.060.060.06
02022遊萊互動0.0590.070.0590.063+0.003+536.40萬2.32萬N/AN/A0.060.070.06
06878鼎豐集團汽車0.0720.0730.0590.059-0.013-18.0561.62千萬1.05百萬N/AN/A0.070.080.06
00245中薇金融0.0580.0590.0580.058-0.001-1.69529.06萬1.70萬N/AN/A0.060.060.06
01327勵時集團0.0580.0580.0580.058+0.001+1.7543.00萬1740N/AN/A0.060.070.06
00022茂盛控股0.0570.060.0570.059+0.004+7.27320.00萬1.18萬N/AN/A0.060.060.05
00702中國油氣控股0.0580.0610.0570.058-0.002-3.3335.46百萬31.59萬N/AN/A0.060.070.06
01802文業集團0.0680.0680.0570.064+0.008+14.28682.20萬4.78萬N/AN/A0.060.060.05
01566華夏文化科技0.0560.0580.0560.057+0.006+11.76511.30萬6486N/AN/A0.050.050.05
00094綠心集團0.060.060.0550.055-0.015-21.42917.00萬9660N/AN/A0.070.070.07
01647雄岸科技集團0.0570.0570.0550.055-0.002-3.50976.00萬4.20萬5.14N/A0.060.060.05
00166新時代集團控股0.0580.060.0540.059001.50百萬8.41萬N/AN/A0.060.060.05
00661中國大冶有色金屬0.0560.0560.0540.056006.08百萬33.39萬N/AN/A0.060.060.06
08460基地錦標集團0.0540.070.0540.063+0.009+16.6671.22千萬69.61萬N/AN/A0.050.050.04
01241雙樺控股0.0540.0570.0530.057001.20萬648N/AN/A0.060.060.06
01259未來發展控股0.0550.0550.0530.053-0.005-8.6212.30萬1223N/AN/A0.060.060.06
01470富一國際控股0.0530.0550.0530.055-0.006-9.83610.80萬582034.38N/A0.050.050.05
00036遠東控股國際0.0530.0580.0520.0570060.30萬3.19萬N/AN/A0.050.050.05
01472生興控股0.0530.0530.0520.052-0.001-1.8871.50萬790N/AN/A0.050.050.05
01695椰豐集團0.0540.0580.0520.058+0.001+1.75494.50萬5.06萬N/AN/A0.060.060.05
06080榮智控股0.0560.0560.0520.055-0.002-3.50918.60萬986413.75N/A0.050.050.05
01338霸王集團0.0630.0630.0510.056001.21百萬6.86萬11.91N/A0.060.060.05
01620富盈環球集團0.0510.0510.0510.0540010.00萬510022.50N/A0.050.050.05
02127匯森股份0.0540.0560.0510.0540032.00萬1.71萬0.73N/A0.050.070.07
03822三和建築集團0.0510.0510.0510.051+0.001+25.20萬2652N/AN/A0.050.050.05
08113時騰科技控股0.0510.0510.0510.0510030.00萬1.53萬10.85N/A0.050.060.05
08379懶豬科技0.0720.0720.0510.065-0.007-9.7221.33百萬8.30萬N/AN/A0.080.090.09
01079松景科技0.0510.0540.050.053-0.001-1.85284.60萬4.35萬1.54N/A0.050.050.04
01630建成控股0.050.0560.050.055+0.001+1.8521.18百萬6.06萬N/AN/A0.060.050.04
01741成志控股0.050.0560.050.056-0.001-1.75425.60萬1.31萬N/AN/A0.050.050.04
08172拉近網娛0.0520.0520.050.05-0.007-12.2816.00萬3080N/AN/A0.060.060.05
09929澳達控股0.0510.0540.050.054-0.002-3.57145.00萬2.28萬N/AN/A0.060.050.05
01348滉達富控股0.0510.0530.0490.053-0.002-3.6362.56百萬13.13萬N/AN/A0.060.060.07
03603信基沙溪0.0490.050.0490.05+0.001+2.0411.04百萬5.19萬N/AN/A0.050.050.05
08423CHI HO DEV0.0490.0490.0490.0510030.00萬1.47萬4.05N/A0.050.050.05
00717英皇資本集團0.0490.050.0480.049009.82百萬48.10萬N/AN/A0.050.060.05
01720普天通信集團0.0480.0550.0480.054+0.004+893.20萬4.61萬7.01N/A0.050.060.05
02122凱知樂國際0.0470.0470.0470.053-0.001-1.8528.00萬3760N/AN/A0.050.050.04
06829龍昇集團控股0.0470.0470.0470.05+0.003+6.3834.00萬188014.29N/A0.050.050.06
00279裕承科金0.0520.0530.0460.049007.85百萬37.61萬N/AN/A0.050.040.03
00309新華通訊頻媒0.0460.0520.0460.05+0.001+2.0411.40萬650N/AN/A0.050.050.05
00747瀋陽公用發展股份0.0490.0510.0460.047+0.002+4.4442.05百萬9.81萬N/AN/A0.050.050.05
08120國農金融投資0.0490.0550.0460.049-0.002-3.92237.00萬1.79萬N/AN/A0.050.050.05
08295金慧科技0.0470.0470.0460.046-0.004-88.00萬3720N/AN/A0.050.050.06
00858精優藥業0.0450.0510.0450.051+0.004+8.5118.00萬3720N/AN/A0.050.050.04
03321偉鴻集團控股0.0470.0650.0450.051+0.002+4.0821.13百萬5.94萬N/AN/A0.050.050.04
08081恆泰裕集團0.0450.0490.0450.048+0.001+2.12815.00萬685020.00N/A0.050.050.05
08128中國恒有源集團0.0450.0450.0450.0450024.00萬1.08萬21.43N/A0.050.040.04
08619飲食天王（環球）0.0480.0490.0450.047-0.002-4.0825.00萬236214.69N/A0.050.070.09
01132橙天嘉禾0.0440.050.0440.049+0.004+8.8892.04百萬9.07萬N/AN/A0.050.050.04
頁數：12345678910
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.