2024年10月28日 (一)
  • 恒生指數 20599.36 9.21
  • 國企指數 7391.22 5.96
  • 上證指數 3322.20 22.50
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910
停牌     s 可拋空 第2701-2984項｜共2984項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
08501莊皇集團公司0000.280000N/AN/A0.290.290.30
08502遠航港口0.290.290.290.29+0.005+1.7544.00萬1.16萬3.56N/A0.310.300.27
08507愛世紀集團0.0870.110.0870.098+0.01+11.36414.80萬1.44萬N/AN/A0.070.070.06
08509威揚酒業控股0.350.360.3250.325-0.015-4.4125.60萬1.88萬4.17N/A0.330.350.37
08510Top Standard Corp0.0690.0710.0690.072-0.008-109.68萬66521.67N/A0.080.090.09
08511民富國際（新）0000.980020001960N/AN/A1.010.970.81
08512凱富善集團控股0.280.2850.280.285+0.015+5.5563.00萬84503.06N/A0.290.290.28
08513加和國際控股0.2850.2850.270.275+0.005+1.85232.40萬8.88萬N/AN/A0.240.220.21
08516廣駿集團控股0000.1450000N/AN/A0.150.140.14
08519新享時代0000.30000N/AN/A0.310.330.37
08521智雲國際控股0000.690000156.82N/A0.650.670.73
08523常滿控股 0000.2260000N/AN/A0.230.230.23
08525百應控股0000.470000N/AN/A0.460.460.48
08526榮豐集團亞洲0000.0930000N/AN/A0.090.090.08
08527聚利寶控股0.2020.2030.2020.203-0.002-0.9762.00萬4045N/AN/A0.160.150.16
08529優博控股0.190.1920.190.192-0.001-0.51896.00萬18.32萬N/AN/A0.200.210.19
08532寶發控股0.0430.0480.0430.048-0.002-449.60萬2.28萬32.00N/A0.050.050.05
08535熒德控股0000.03900009.29N/A0.040.040.04
08536TL Natural Gas0000.38+0.01+2.70300N/AN/A0.380.370.42
08537創輝珠寶集團0.1860.2010.180.201-0.009-4.28632.00萬5.87萬12.48N/A0.200.170.20
08540勝利證券0003.120000N/A0.423.173.163.09
08545佰悅集團0.0320.0320.0310.032+0.001+3.22636.80萬1.18萬80.00N/A0.030.030.03
08547Pacific Legend0.130.130.130.129-0.001-0.769100001300N/AN/A0.120.120.15
08562中國生命集團0.30.350.30.35002.40萬7678N/AN/A0.350.240.17
08565民富國際（舊）0000.950000N/AN/A0.970.790.49
08601Boltek0.3050.3050.3050.305+0.015+5.1721000030508.6426.660.290.280.28
08603亮晴控股0.620.640.620.64+0.02+3.2269.00萬5.69萬12.57N/A0.590.610.62
08606倢冠控股0.0780.0830.0780.0830056.00萬4.37萬N/AN/A0.080.080.07
08607納尼亞集團 0000.0420000N/AN/A0.040.040.04
08609永續農業1.131.151.131.14+0.02+1.78626.00萬29.49萬5.09N/A1.101.080.93
08611Mindtell Tech0.0610.0610.0610.0610028.50萬1.74萬N/AN/A0.070.070.06
08612維亮控股0.0160.0160.0160.016-0.001-5.88243.00萬6880N/AN/A0.020.020.02
08613東方支付集團控股0.0920.0920.0920.101+0.001+15.88百萬58.78萬N/AN/A0.110.100.11
08616新威工程集團0000.0370000N/AN/A0.040.040.04
08619飲食天王（環球）0.0480.0490.0450.047-0.002-4.0825.00萬236214.69N/A0.050.070.09
08620亞洲速運0.1020.1150.1020.115+0.014+13.86112.00萬1.23萬N/AN/A0.100.100.10
08621Metropolis Capital0.0440.0440.0440.044004.00萬1760N/AN/A0.040.040.03
08622華康生物醫學0.1860.1860.1680.173-0.015-7.9791.92百萬33.24萬N/AN/A0.200.200.19
08623中國蜀塔0000.1360000N/AN/A0.140.140.14
08627旅橙文化0000.057000021.92N/A0.060.060.06
08629廣東集信國控檢測9.89.979.89.970035003.46萬14.04N/A10.0010.105.97
08631申港控股0000.820000N/AN/A0.840.810.73
08635連成科技集團0000.0680000N/A2.940.070.080.07
08637元續科技0.920.980.920.97+0.01+1.0422.70萬2.63萬0.20N/A0.961.021.05
08645比特元宇宙0.550.640.550.62-0.03-4.61521.00萬12.79萬N/AN/A0.540.530.53
08646中國宏光0.350.380.320.38+0.065+20.6353.65百萬1.25百萬4.16N/A0.290.290.32
08657True Partner0000.420000N/AN/A0.350.330.31
08659易和國際控股0.590.610.560.58-0.01-1.6954.00萬2.36萬14.29N/A0.590.540.59
08668瀛海集團0000.1050000N/AN/A0.110.100.10
09001ＰＰ中地美債－Ｕs00013.650000N/AN/A13.5313.5012.88
09008博時比特幣－Ｕs6.86.86.86.74+0.035+0.5221068N/AN/A6.686.476.17
09009博時以太幣－Ｕs2.4962.4962.4682.472-0.068-2.6776.99萬17.31萬N/AN/A2.592.532.52
09010安碩亞洲除日－Ｕs7.5057.5057.5057.49002.07萬15.54萬N/AN/A7.557.627.27
09011Ａ工銀中金美－Ｕs1154.451154.451154.451154.45+0.45+0.039263.00萬N/AN/A1,153.191,151.891,148.24
09031海通ＡＥＳＧ－Ｕs 0000.970000N/AN/A0.970.970.97
09040ＧＸ中國－Ｕs0003.796+0.002+0.05300N/AN/A3.813.933.49
09042華夏比特幣－Ｕs0001.072+0.002+0.18700N/AN/A1.071.030.98
09046華夏以太幣－Ｕs0.7690.7720.7690.772-0.02-2.52511.82萬9.11萬N/AN/A0.810.790.79
09047Ｆ山證鐵礦石－Ｕs0002.646+0.048+1.84800N/AN/A2.652.662.53
09060Ｆ中金碳期貨－Ｕs0007.11+0.165+2.37600N/AN/A6.866.827.12
09067安碩恒生科技－Ｕs1.2261.241.2221.23+0.014+1.15157.19萬70.26萬N/AN/A1.221.271.08
09069華夏恒生生科－Ｕs1.2641.2641.2641.264+0.03+2.431100126N/AN/A1.241.281.13
09070平安香港高息－Ｕs0004.068-0.008-0.19600N/AN/A4.084.092.17
09072日興環球聯網－Ｕs00019.190000N/AN/A19.3919.4918.30
09074安碩ＭＳ台灣－Ｕs29.7429.8829.7229.88+0.28+0.9462.64萬78.69萬N/AN/A29.6429.0828.28
09075ＧＸ亞洲美債－Ｕs0007.430000N/AN/A7.467.497.49
09077ＰＰ美國庫－Ｕs000506.9+0.05+0.0100N/AN/A506.50505.95504.38
09078ＰＰ美國庫Ａ－Ｕs000567.950000N/AN/A566.26565.38564.13
09081價值黃金－Ｕs0008.280000N/AN/A8.218.127.85
09086華夏納指－Ｕs0005.27+0.005+0.09500N/AN/A5.275.235.12
09088華夏恒生科技－Ｕs0000.74+0.008+1.09300N/AN/A0.730.760.65
09091Ａ日興元宇宙－Ｕs00013.140000N/AN/A13.1913.2212.78
09096Ａ南方美元－Ｕs000115.10000N/AN/A115.05114.92114.55
09107博時廿美債Ａ－Ｕs000101.95+0.55+0.54200N/AN/A102.42104.08105.77
09115安碩恒生指數－Ｕs9.8359.8659.8359.865+0.06+0.61212171.20萬N/AN/A9.8210.059.07
09125安碩短期政銀－Ｕs0007.16-0.02-0.27900N/AN/A7.177.217.18
09141華夏亞投債－Ｕs0001.8640000N/AN/A1.871.881.88
09146華夏２０美債－Ｕs00099.8+0.4+0.40200N/AN/A100.34102.12104.18
09151ＰＰ科創５０－Ｕs0.8640.8660.8640.866+0.015+1.7631.70萬1.47萬N/AN/A0.830.830.69
09156博時２０美債－Ｕs000101.95+0.55+0.54200N/AN/A102.42104.08105.76
09159ＰＰ臺５０Ａ－Ｕs00010.39+0.05+0.48400N/AN/A10.346.182.47
09167工銀南方中國－Ｕs0007.550000N/AN/A7.597.906.92
09173ＰＰ中新經濟－Ｕs0.9680.9680.9680.968+0.018+1.895250242N/AN/A0.940.970.84
09177ＰＰ國債對沖－Ｕs00018.10000N/AN/A18.1418.1118.05
09179嘉實以太幣－Ｕs0000.778-0.019-2.38400N/AN/A0.810.800.79
09181ＰＰ亞洲創科－Ｕs00011.3+0.02+0.17700N/AN/A11.3411.5510.76
09187三星高息房託－Ｕs0002.034-0.012-0.58700N/AN/A2.082.112.12
09191ＧＸ中國半導－Ｕs5.3855.5555.3855.5+0.095+1.7581.04萬5.66萬N/AN/A5.255.314.44
09195恒生標普五百－Ｕs0001.1740000N/AN/A1.181.161.14
09196Ａ博時美元－Ｕs1070.91070.91070.91070.9+0.05+0.005151.61萬N/AN/A1,070.071,068.831,065.32
09403華夏恒ＥＳＧ－Ｕs0005.54+0.03+0.54400N/AN/A5.505.665.04
09404華夏印度－Ｕs0.9150.9150.9040.906-0.014-1.52249.84萬45.18萬N/AN/A0.940.850.34
09411ＰＰ亞洲美債－Ｕs0009.83+0.06+0.61400N/AN/A9.889.924.17
09437博時央企紅利－Ｕs0001.168-0.008-0.6800N/AN/A1.181.201.17
09439嘉實比特幣－Ｕs1.081.081.081.08+0.004+0.37250005400N/AN/A1.071.040.99
09446華夏廿美債Ａ－Ｕs000100.35+0.55+0.55100N/AN/A100.93102.73104.71
09450ＧＸ３５美債－Ｕs0007.1-0.02-0.28100N/AN/A7.123.921.57
09600新紐科技0.390.4050.3850.3950071.12萬27.86萬N/AN/A0.400.400.71
09608宋都服務0.0920.0990.0910.099+0.002+2.06230.00萬2.94萬30.94N/A0.100.110.12
09616東軟教育2.582.622.562.57-0.02-0.7728.32萬21.37萬3.5114.242.572.652.51
09618京東集團－ＳＷs154.6157.7154.5156.2+2+1.2977.85百萬12.27億18.441.90157.67162.47128.98
09626嗶哩嗶哩－Ｗs155.8161.5155.8159+1.9+1.2093.60百萬5.71億N/AN/A160.43176.70139.83
09633農夫山泉s29.129.729.129.45+0.3+1.0298.39百萬2.47億24.872.7830.1331.5129.01
09636九方智投控股15.115.313.0213.34-0.86-6.0568.52百萬1.23億27.061.6510.7311.578.71
09638法拉帝s00023.8+0.6+2.5860011.223.5223.8423.6223.30
09639榮利營造0.480.50.4750.485+0.005+1.0421.24百萬59.91萬N/AN/A0.470.290.12
09658特海國際s13.213.8413.113.56+0.18+1.34573.19萬9.91百萬37.71N/A13.2513.6212.75
09660地平線機器人－Ｗ4.014.093.63.99-0.11-2.6831.98億7.83億N/AN/A0.810.400.16
09663國鴻氫能16.7417.4816.517.3+0.02+0.11610.15萬1.73百萬N/AN/A17.9018.5718.13
09666金科服務7.697.697.537.65+0.13+1.72920.69萬1.57百萬N/AN/A7.918.177.94
09668渤海銀行s0.970.990.970.98+0.01+1.03183.41萬81.32萬3.82N/A0.991.040.99
09669北森控股s3.53.53.333.48+0.08+2.35319.72萬66.92萬N/AN/A3.533.843.70
09676十月稻田集團s10.711.349.259.47-0.83-8.0584.93千萬4.95億N/A0.368.9212.0114.51
09677威海銀行s2.852.852.852.85+0.05+1.786100028509.003.872.782.762.70
09680如祺出行16.517.615.816.42+0.32+1.9882.95萬49.15萬N/AN/A17.7020.1421.65
09686熙康雲醫院0.60.640.60.63+0.01+1.61315.20萬9.26萬N/AN/A0.640.650.70
09688再鼎醫藥s24.9525.82425.65+3.35+15.0221.04千萬2.60億N/AN/A21.3120.1616.96
09689金泰豐國際控股0.450.50.450.5+0.05+11.11125.60萬11.85萬N/AN/A0.460.470.43
09690途虎－Ｗs21.1521.6521.121.25+0.15+0.71189.91萬1.92千萬0.93N/A20.5821.6919.11
09696天齊鋰業s2527.82526.75+1.75+77.59百萬2.03億5.475.5425.0826.5322.69
09698萬國數據－ＳＷs20.620.8520.320.55-0.05-0.2431.91百萬3.92千萬N/AN/A21.1621.0517.84
09699順豐同城s10.310.310.0610.14+0.02+0.19852.38萬5.32百萬169.28N/A10.3110.8510.88
09801安碩中國－Ｕs2.7942.82.7882.792+0.002+0.07238441.07萬N/AN/A2.782.882.56
09803ＰＰ中國基石－Ｕs1.1181.1181.1181.118+0.002+0.17910001118N/AN/A1.111.141.04
09804ＰＰ越南－Ｕs0007.44-0.04-0.53500N/AN/A7.607.707.64
09806ＧＸ中國消費－Ｕs5.675.755.675.75+0.08+1.41114008029N/AN/A5.685.945.19
09807ＧＸ中國機智－Ｕs6.076.196.076.145+0.075+1.2361.62萬9.88萬N/AN/A6.026.255.33
09809ＧＸ中國潔能－Ｕs11.0411.411.0411.3+0.4+3.673373754N/AN/A10.7211.1110.02
09810ＰＰ新興東盟－Ｕs0009.54-0.045-0.46900N/AN/A9.669.719.50
09812三星中國龍網－Ｕs1.581.5821.5661.566+0.008+0.5131.74萬2.75萬N/AN/A1.571.631.39
09814三星ＦＡＮＧ－Ｕs0004.3+0.01+0.23300N/AN/A4.304.244.13
09817ＰＰ國債－Ｕs00017.55-0.05-0.28400N/AN/A17.6617.7417.67
09820ＧＸ中國生科－Ｕs6.356.4256.356.44+0.09+1.4172551623N/AN/A6.346.645.91
09826ＧＸ中國雲算－Ｕs6.276.3256.276.305+0.035+0.55818501.17萬N/AN/A6.306.505.41
09829安碩中國國債－Ｕs0007.570000N/AN/A7.587.617.59
09834安碩納指一百－Ｕs00049.30000N/AN/A49.3448.9647.93
09836安碩印度－Ｕs0005.29-0.035-0.65700N/AN/A5.375.445.42
09839華夏Ａ５０－Ｕs3.0743.0743.0743.054+0.018+0.59319505978N/AN/A3.053.142.80
09845ＧＸ中國電車－Ｕs10.7211.0410.710.91+0.33+3.1191.08萬11.66萬N/AN/A10.4410.969.28
09846安碩滬深三百－Ｕs3.713.7283.713.728+0.026+0.7021.90萬7.05萬N/AN/A3.683.813.38
09857檸萌影視3.663.673.553.57-0.09-2.4593.57萬13.03萬5.476.703.694.054.05
09858優然牧業1.321.341.31.32+0.02+1.5382.03千萬2.67千萬N/AN/A1.341.401.22
09860艾迪康控股s6.926.966.76.73+0.03+0.44824.55萬1.66百萬17.95N/A7.127.808.36
09863零跑汽車s29.430.129.129.75+0.9+3.123.27百萬9.73千萬N/AN/A29.6131.3225.98
09866蔚來－ＳＷs39.44038.9539.35-0.3-0.7572.57百萬1.01億N/AN/A41.9246.7340.16
09868小鵬汽車－Ｗs4142.940.941.8-0.8-1.8782.42千萬10.12億N/AN/A43.1746.2637.55
09869海倫司2.342.432.322.35+0.02+0.8581.06千萬2.51千萬14.9620.142.342.732.07
09877健世科技－Ｂs2.72.792.62.6-0.03-1.1417.12百萬1.87千萬N/AN/A2.552.722.58
09878匯通達網絡s19.4819.8819.0619.42+0.24+1.25141.10萬8.00百萬22.07N/A19.2320.2920.38
09879米高集團6.066.2266.1+0.01+0.16446.40萬2.84百萬15.211.107.337.817.54
09880優必選106.6125106.1116.2+9.6+9.0063.02百萬3.58億N/AN/A96.1999.5691.40
09882永聯豐控股0.560.720.560.72-0.06-7.6926.60萬4.35萬26.092.780.770.760.83
09885藥師幫s7.047.046.86.95+0.08+1.1641.72百萬1.18千萬N/AN/A7.057.337.23
09886叮噹健康s0.60.610.590.61002.12百萬1.27百萬N/AN/A0.600.640.65
09888百度集團－ＳＷs8787.786.787.05+0.3+0.3465.25百萬4.57億10.91N/A90.8697.8289.05
09889東莞農商銀行s4.034.154.024.15+0.02+0.48487.40萬3.60百萬5.037.014.544.704.78
09890中旭未來s9.8410.48.658.94-0.6-6.2892.23千萬2.07億17.32N/A7.608.697.95
09896名創優品s35.3535.433.7534.05-1.1-3.1296.81百萬2.35億15.401.6633.4734.6932.51
09898微博－ＳＷs70.67570.672.95+1+1.3913.39萬9.77百萬6.4217.8972.9476.6566.54
09899雲音樂s135135127.6129+0.1+0.07813.40萬1.74千萬33.54N/A128.80129.42108.05
09900德益控股0002.26000030.345.972.112.031.97
09901新東方－Ｓs48.148.847.347.5+0.7+1.4967.49百萬3.57億32.45N/A52.6256.3152.26
09906宏力醫療管理2.42.42.42.4004000960033.20N/A2.352.352.18
09908嘉興燃氣7.67.67.67.60050038003.988.667.597.597.58
09909寶龍商業管理2.512.572.462.54+0.08+3.2521.34百萬3.34百萬3.235.912.622.892.69
09911赤子城科技s3.093.563.093.47+0.38+12.2981.45千萬4.97千萬7.05N/A3.153.332.99
09913智勤控股2.762.762.672.68+0.01+0.3758.00萬21.64萬95.37N/A2.752.742.52
09916興業物聯0000.52-0.02-3.704004.70N/A0.570.570.53
09918麗年國際0.640.720.640.72+0.11+18.0332.00萬1.34萬57.60N/A0.610.590.57
09919艾德韋宣集團11.0111.01003.20萬3.20萬6.1912.461.011.041.01
09922九毛九s3.333.433.33.42+0.11+3.3231.85千萬6.28千萬9.944.393.403.933.04
09923移卡s10.9611.2210.9211.2+0.38+3.51233.18萬3.69百萬324.64N/A10.9912.2111.12
09926康方生物s67.470.1567.469.5+1.8+2.6594.90百萬3.40億26.04N/A67.2067.6958.82
09928時代鄰里0.510.510.50.51+0.01+245.70萬23.26萬N/A5.100.520.560.52
09929澳達控股0.0510.0540.050.054-0.002-3.57145.00萬2.28萬N/AN/A0.060.050.05
09930宏信建發s1.641.761.61.72+0.12+7.51.74百萬2.93百萬4.94N/A1.531.611.48
09933GHW Intl3.993.993.553.79-0.17-4.2931.56百萬5.97百萬1,263.33N/A4.354.663.10
09936稀美資源3.053.123.033.05+0.01+0.32936.75萬1.13百萬11.42N/A3.023.063.10
09938華和控股0000.0780000N/AN/A0.080.080.08
09939開拓藥業－Ｂ1.091.131.031.06-0.01-0.93584.60萬90.48萬N/AN/A1.131.211.04
09955智雲健康s1.381.461.331.38+0.01+0.731.75百萬2.44百萬N/AN/A1.441.671.46
09956安能物流集團s8.578.588.48.46+0.08+0.9551.20百萬1.01千萬22.62N/A8.428.467.89
09958力天影業0.1590.1590.1410.15-0.011-6.8323.04百萬45.37萬N/AN/A0.190.271.51
09959聯易融科技－Ｗs1.621.621.571.59+0.01+0.6331.01千萬1.61千萬N/A6.291.601.731.51
09960康聖環球1.291.31.241.27-0.01-0.78144.20萬56.00萬26.742.241.321.341.22
09961攜程集團－Ｓs482.6488480483.4+2.4+0.4991.26百萬6.10億28.87N/A474.41484.48409.71
09963高科橋光導0.1780.1990.1780.199+0.007+3.646100001906N/AN/A0.190.220.23
09966康寧傑瑞製藥－Ｂs3.864.063.794+0.22+5.825.19百萬2.06千萬N/AN/A3.864.033.09
09968匯景控股0.0270.0290.0260.028+0.001+3.7042.94百萬8.30萬N/AN/A0.030.030.03
09969諾誠健華s6.917.076.897.06+0.19+2.7663.75百萬2.63千萬N/AN/A6.776.705.74
09977鳳祥股份0000.9600008.09N/A0.981.010.96
09978方圓生活服務0000.0640000N/AN/A0.070.070.06
09979綠城管理控股s3.413.413.353.37+0.03+0.8982.02百萬6.82百萬6.1516.293.433.563.45
09982中原建業 0000.1100001.0677.360.110.110.11
09983建業新生活1.31.351.271.28-0.02-1.53843.80萬57.68萬N/A25.631.311.331.28
09985衛龍美味s7.868.067.867.9-0.02-0.2531.19百萬9.45百萬18.814.587.967.927.22
09986大山教育2.833.072.753.04+0.25+8.9611.77百萬5.20百萬N/AN/A2.482.432.45
09987百勝中國s338345.6337.8342.6+4.6+1.36136.64萬1.26億22.061.25346.02358.26304.64
09988阿里巴巴－Ｗs9597.294.695.35+1.2+1.2755.34千萬51.27億22.281.7098.49103.1090.38
09989海普瑞4.444.494.384.46+0.09+2.0689.40萬3.97百萬N/AN/A4.284.343.76
09990祖龍娛樂1.631.641.571.59-0.08-4.7971.90萬1.15百萬N/AN/A1.711.981.67
09991寶尊電商－Ｗ8.678.758.658.69-0.53-5.74810.18萬88.22萬N/AN/A8.678.957.21
09992泡泡瑪特s71.572.268.770.75-5.1-6.7245.46千萬38.87億79.350.4465.0659.9651.63
09993金輝控股s2.963.062.953+0.03+1.0150.20萬1.50百萬N/AN/A3.133.592.84
09995榮昌生物s14.614.81414.3-0.08-0.5564.73百萬6.81千萬N/AN/A14.8216.0313.94
09996沛嘉醫療－Ｂ4.094.194.034.13+0.01+0.24346.10萬1.90百萬N/AN/A4.023.933.26
09997康基醫療s5.946.055.836+0.11+1.8681.58百萬9.42百萬12.6425.645.875.965.67
09998光榮控股0000.10200009.03N/A0.100.100.11
09999網易－Ｓs122.9124.6122.8123.9+1+0.8147.12百萬8.81億12.293.24126.57137.97132.37
80011恒生銀行－Ｒs87.7588.187.7587.75+0.8+0.92500043.89萬N/AN/A88.4789.1486.20
80016新鴻基地產－Ｒs77.5578.277.5578+1.7+2.2281.20萬93.64萬N/AN/A78.3278.7172.98
80020商湯－ＷＲs1.471.491.461.470079.70萬1.17百萬N/AN/A1.461.541.23
80175吉利汽車－Ｒs13.0813.8613.0813.82+1.06+8.3076.00萬82.33萬N/AN/A12.0511.669.44
80291華潤啤酒－Ｒs27.627.627.427.5+0.45+1.66435009.63萬N/AN/A27.9029.0424.42
80388香港交易所－Ｒs287.6289285286.4+0.2+0.07100002.87百萬N/AN/A285.46297.55246.39
80700騰訊控股－Ｒs388.6388.6385386.6+0.8+0.20750001.93百萬N/AN/A386.90398.07366.16
80737灣區發展－Ｒ1.821.821.821.82+0.04+2.24710001820N/AN/A1.761.761.70
80883中國海洋石油－Ｒs17.6217.717.317.36-0.14-0.814.40萬2.51百萬N/AN/A17.5417.8718.05
80941中國移動－Ｒs66.266.3566.0566.2-0.1-0.15116.40萬1.09千萬N/AN/A67.2667.3467.07
80992聯想集團－Ｒs9.9910.229.9810.08+0.19+1.92176.40萬7.71百萬N/AN/A10.199.989.19
81024快手－ＷＲs41.842.341.842.05+0.65+1.57640026.93萬N/AN/A42.8646.1340.91
81211比亞迪股份－Ｒs265.4271.2265.4268.6+6.8+2.5971.25萬3.35百萬N/AN/A259.68262.07232.23
81299友邦保險－Ｒs57.758.857.757.85+0.95+1.671.30萬75.75萬N/AN/A57.6460.0553.97
81810小米集團－ＷＲs23.8524.2523.823.85+0.7+3.0249.26萬2.21百萬N/AN/A22.2221.7518.99
82020安踏體育－Ｒs00079.55+0.95+1.20900N/AN/A79.7283.9572.86
82318中國平安－Ｒs44.9545.444.7544.95+0.25+0.5592.00萬90.01萬N/AN/A45.0346.1838.07
82331李寧－Ｒs14.7214.7214.6214.6+0.4+2.81725003.67萬N/AN/A14.6715.8413.99
82333長城汽車－Ｒs12.9813.1612.9813.2+0.54+4.2652.65萬34.63萬N/AN/A12.7013.2311.29
82388中銀香港－Ｒs23.5523.5523.523.5-0.05-0.2123.85萬90.52萬N/AN/A23.4323.1322.16
82800盈富基金－Ｒs19.5819.6619.5819.59+0.15+0.7723.90萬76.48萬N/AN/A19.5019.8117.94
82811海通滬深三百－Ｒs 00011.310000N/AN/A11.3111.3111.41
82817ＰＰ國債－Ｒs000125.2-0.35-0.27900N/AN/A125.65125.40125.44
82822南方Ａ５０－Ｒs12.412.5412.3912.44+0.04+0.32384.72萬1.05千萬N/AN/A12.4112.7811.48
82823安碩Ａ５０－Ｒs13.1613.2613.1613.17+0.04+0.30512.02萬1.59百萬N/AN/A13.1513.5412.16
82828恒生中國企業－Ｒs69.4869.4869.169.1+0.34+0.494400027.65萬N/AN/A68.9469.9762.92
82829安碩中國國債－Ｒs00053.940000N/AN/A53.9653.8953.85
82830南方沙特－Ｒs00074.860000N/AN/A75.2375.2175.31
82832博時科創５０－Ｒs6.386.386.386.38+0.08+1.272.00萬12.76萬N/AN/A6.106.675.29
82839華夏Ａ５０－Ｒs00021.74+0.12+0.55500N/AN/A21.7022.2519.92
82843東匯Ａ５０－Ｒs00013.460000N/AN/A13.4413.8212.58
82846安碩滬深三百－Ｒs26.4626.7626.426.56+0.2+0.75914.77萬3.91百萬N/AN/A26.1926.9823.97
83001ＰＰ中地美債－Ｒs00096.60000N/AN/A96.3395.4991.32
83005Ｘ南方中五百－Ｒs00016.13+0.13+0.81200N/AN/A15.7216.2214.10
83010安碩亞洲除日－Ｒs53.4453.4453.4453.42+0.1+0.1881000053.44萬N/AN/A53.7854.0051.61
83012東匯香港３５－Ｒs00014.060000N/AN/A14.0914.3313.35
83031海通ＡＥＳＧ－Ｒs 0006.8450000N/AN/A6.856.856.91
83038恒生Ａ股低碳－Ｒs00024.84+0.12+0.48500N/AN/A24.6625.2122.48
83042華夏比特幣－Ｒs0007.65+0.04+0.52600N/AN/A7.607.316.99
83046華夏以太幣－Ｒs5.55.5055.495.505-0.13-2.30720.41萬1.12百萬N/AN/A5.755.605.59
83053Ａ南方港元－Ｒs0001041.350000N/AN/A1,040.071,032.681,031.61
83059ＧＸ亞洲綠債－Ｒs000510000N/AN/A50.9550.8051.03
83060Ｆ中金碳期貨－Ｒs00050.7+1.28+2.5900N/AN/A48.8548.2550.55
83069華夏恒生生科－Ｒs9.039.039.039.03+0.24+2.7314001.26萬N/AN/A8.819.007.99
83081價值黃金－Ｒs58.9258.9258.9258.9200500029.46萬N/AN/A58.4757.5055.73
83088華夏恒生科技－Ｒs0005.265+0.04+0.76600N/AN/A5.255.394.60
83108嘉實ＥＳＧ領－Ｒs0007.87+0.035+0.44700N/AN/A7.828.007.11
83111易方達Ａ５０－Ｒs2.1382.1382.1382.14+0.008+0.37520.00萬42.76萬N/AN/A2.142.201.96
83115安碩恒生指數－Ｒs00070.24+0.36+0.51500N/AN/A70.1071.1264.31
83118嘉實明晟Ａ股－Ｒs00013.950000N/AN/A13.7414.2812.73
83122Ａ南方人民幣－Ｒs000165.550000N/AN/A165.55165.58165.51
83125安碩短期政銀－Ｒs00051.12-0.04-0.07800N/AN/A51.0951.1051.00
83128恒生Ａ股龍頭－Ｒs00051.660000N/AN/A51.9953.3248.07
83129中銀大灣氣候－Ｒs0008.5850000N/AN/A8.598.777.78
83130恒生滬深三百－Ｒs00020.72+0.12+0.58300N/AN/A20.5321.3118.88
83146華夏２０美債－Ｒs000711.8+3.8+0.53700N/AN/A715.05723.46740.00
83147Ｘ南方中創業－Ｒs0007.815+0.195+2.55900N/AN/A7.547.896.43
83151ＰＰ科創５０－Ｒs6.2556.2556.2556.19+0.13+2.1453.78萬23.64萬N/AN/A5.905.914.89
83161Ａ華夏人民幣－Ｒs000103.350000N/AN/A103.37103.38103.23
83167工銀南方中國－Ｒs00053.78+0.22+0.41100N/AN/A54.0855.9649.18
83168恒生人幣金ＥＴＦs00040.380000N/AN/A39.9039.6838.51
83188華夏滬深三百－Ｒs40.6641.1440.6640.9+0.32+0.78914.28萬5.83百萬N/AN/A40.5742.0237.08
83189易方達白酒－Ｒs0001.584+0.004+0.25300N/AN/A1.571.671.47
83192Ａ博時人民幣－Ｒs0001048.750000N/AN/A1,048.531,047.381,045.98
83196Ａ博時美元－Ｒs0007637.850000N/AN/A7,619.657,569.567,566.70
83199工銀南方國債－Ｒs105105.2105105.1+0.1+0.095298031.30萬N/AN/A105.47105.59105.69
83403華夏恒ＥＳＧ－Ｒs00039.52+0.34+0.86800N/AN/A39.2140.0735.76
83404華夏印度－Ｒs6.56.56.4356.46-0.08-1.22344.98萬2.91百萬N/AN/A6.676.052.42
83437博時央企紅利－Ｒs0008.32-0.04-0.47800N/AN/A8.418.498.35
83690美團－ＷＲs173.5173.5168.6169.7-1.5-0.8763.27萬5.56百萬N/AN/A166.22168.13131.43
86618京東健康－Ｒs26.426.726.426.7+1.35+5.325535014.27萬N/AN/A25.4727.3623.52
87001匯賢產業信託s0.530.550.530.54+0.01+1.88772.80萬39.30萬N/A6.690.570.580.54
89618京東集團－ＳＷＲs143.3144143.3143.4+2.1+1.486390055.96萬N/AN/A144.46148.03117.51
89888百度集團－ＳＷＲs80.0580.3579.7580.1+0.75+0.9451.26萬1.00百萬N/AN/A83.2089.0781.17
89988阿里巴巴－ＷＲs87.3589.187.3587.65+1.55+1.89.05萬7.96百萬N/AN/A90.2093.9982.41
頁數：12345678910
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.