股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
08501 | 莊皇集團公司 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | N/A | N/A | 0.29 | 0.29 | 0.30 |
08502 | 遠航港口 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 | +1.754 | 4.00萬 | 1.16萬 | 3.56 | N/A | 0.31 | 0.30 | 0.27 |
08507 | 愛世紀集團 | 0.087 | 0.11 | 0.087 | 0.098 | +0.01 | +11.364 | 14.80萬 | 1.44萬 | N/A | N/A | 0.07 | 0.07 | 0.06 |
08509 | 威揚酒業控股 | 0.35 | 0.36 | 0.325 | 0.325 | -0.015 | -4.412 | 5.60萬 | 1.88萬 | 4.17 | N/A | 0.33 | 0.35 | 0.37 |
08510 | Top Standard Corp | 0.069 | 0.071 | 0.069 | 0.072 | -0.008 | -10 | 9.68萬 | 6652 | 1.67 | N/A | 0.08 | 0.09 | 0.09 |
08511 | 民富國際(新) | 0 | 0 | 0 | 0.98 | 0 | 0 | 2000 | 1960 | N/A | N/A | 1.01 | 0.97 | 0.81 |
08512 | 凱富善集團控股 | 0.28 | 0.285 | 0.28 | 0.285 | +0.015 | +5.556 | 3.00萬 | 8450 | 3.06 | N/A | 0.29 | 0.29 | 0.28 |
08513 | 加和國際控股 | 0.285 | 0.285 | 0.27 | 0.275 | +0.005 | +1.852 | 32.40萬 | 8.88萬 | N/A | N/A | 0.24 | 0.22 | 0.21 |
08516 | 廣駿集團控股 | 0 | 0 | 0 | 0.145 | 0 | 0 | 0 | 0 | N/A | N/A | 0.15 | 0.14 | 0.14 |
08519 | 新享時代 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | N/A | N/A | 0.31 | 0.33 | 0.37 |
08521 | 智雲國際控股 | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 156.82 | N/A | 0.65 | 0.67 | 0.73 |
08523 | 常滿控股 | 0 | 0 | 0 | 0.226 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.23 | 0.23 |
08525 | 百應控股 | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | N/A | N/A | 0.46 | 0.46 | 0.48 |
08526 | 榮豐集團亞洲 | 0 | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.08 |
08527 | 聚利寶控股 | 0.202 | 0.203 | 0.202 | 0.203 | -0.002 | -0.976 | 2.00萬 | 4045 | N/A | N/A | 0.16 | 0.15 | 0.16 |
08529 | 優博控股 | 0.19 | 0.192 | 0.19 | 0.192 | -0.001 | -0.518 | 96.00萬 | 18.32萬 | N/A | N/A | 0.20 | 0.21 | 0.19 |
08532 | 寶發控股 | 0.043 | 0.048 | 0.043 | 0.048 | -0.002 | -4 | 49.60萬 | 2.28萬 | 32.00 | N/A | 0.05 | 0.05 | 0.05 |
08535 | 熒德控股 | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 9.29 | N/A | 0.04 | 0.04 | 0.04 |
08536 | TL Natural Gas | 0 | 0 | 0 | 0.38 | +0.01 | +2.703 | 0 | 0 | N/A | N/A | 0.38 | 0.37 | 0.42 |
08537 | 創輝珠寶集團 | 0.186 | 0.201 | 0.18 | 0.201 | -0.009 | -4.286 | 32.00萬 | 5.87萬 | 12.48 | N/A | 0.20 | 0.17 | 0.20 |
08540 | 勝利證券 | 0 | 0 | 0 | 3.12 | 0 | 0 | 0 | 0 | N/A | 0.42 | 3.17 | 3.16 | 3.09 |
08545 | 佰悅集團 | 0.032 | 0.032 | 0.031 | 0.032 | +0.001 | +3.226 | 36.80萬 | 1.18萬 | 80.00 | N/A | 0.03 | 0.03 | 0.03 |
08547 | Pacific Legend | 0.13 | 0.13 | 0.13 | 0.129 | -0.001 | -0.769 | 10000 | 1300 | N/A | N/A | 0.12 | 0.12 | 0.15 |
08562 | 中國生命集團 | 0.3 | 0.35 | 0.3 | 0.35 | 0 | 0 | 2.40萬 | 7678 | N/A | N/A | 0.35 | 0.24 | 0.17 |
08565 | 民富國際(舊) | 0 | 0 | 0 | 0.95 | 0 | 0 | 0 | 0 | N/A | N/A | 0.97 | 0.79 | 0.49 |
08601 | Boltek | 0.305 | 0.305 | 0.305 | 0.305 | +0.015 | +5.172 | 10000 | 3050 | 8.64 | 26.66 | 0.29 | 0.28 | 0.28 |
08603 | 亮晴控股 | 0.62 | 0.64 | 0.62 | 0.64 | +0.02 | +3.226 | 9.00萬 | 5.69萬 | 12.57 | N/A | 0.59 | 0.61 | 0.62 |
08606 | 倢冠控股 | 0.078 | 0.083 | 0.078 | 0.083 | 0 | 0 | 56.00萬 | 4.37萬 | N/A | N/A | 0.08 | 0.08 | 0.07 |
08607 | 納尼亞集團 | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08609 | 永續農業 | 1.13 | 1.15 | 1.13 | 1.14 | +0.02 | +1.786 | 26.00萬 | 29.49萬 | 5.09 | N/A | 1.10 | 1.08 | 0.93 |
08611 | Mindtell Tech | 0.061 | 0.061 | 0.061 | 0.061 | 0 | 0 | 28.50萬 | 1.74萬 | N/A | N/A | 0.07 | 0.07 | 0.06 |
08612 | 維亮控股 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 | -5.882 | 43.00萬 | 6880 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08613 | 東方支付集團控股 | 0.092 | 0.092 | 0.092 | 0.101 | +0.001 | +1 | 5.88百萬 | 58.78萬 | N/A | N/A | 0.11 | 0.10 | 0.11 |
08616 | 新威工程集團 | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08619 | 飲食天王(環球) | 0.048 | 0.049 | 0.045 | 0.047 | -0.002 | -4.082 | 5.00萬 | 2362 | 14.69 | N/A | 0.05 | 0.07 | 0.09 |
08620 | 亞洲速運 | 0.102 | 0.115 | 0.102 | 0.115 | +0.014 | +13.861 | 12.00萬 | 1.23萬 | N/A | N/A | 0.10 | 0.10 | 0.10 |
08621 | Metropolis Capital | 0.044 | 0.044 | 0.044 | 0.044 | 0 | 0 | 4.00萬 | 1760 | N/A | N/A | 0.04 | 0.04 | 0.03 |
08622 | 華康生物醫學 | 0.186 | 0.186 | 0.168 | 0.173 | -0.015 | -7.979 | 1.92百萬 | 33.24萬 | N/A | N/A | 0.20 | 0.20 | 0.19 |
08623 | 中國蜀塔 | 0 | 0 | 0 | 0.136 | 0 | 0 | 0 | 0 | N/A | N/A | 0.14 | 0.14 | 0.14 |
08627 | 旅橙文化 | 0 | 0 | 0 | 0.057 | 0 | 0 | 0 | 0 | 21.92 | N/A | 0.06 | 0.06 | 0.06 |
08629 | 廣東集信國控檢測 | 9.8 | 9.97 | 9.8 | 9.97 | 0 | 0 | 3500 | 3.46萬 | 14.04 | N/A | 10.00 | 10.10 | 5.97 |
08631 | 申港控股 | 0 | 0 | 0 | 0.82 | 0 | 0 | 0 | 0 | N/A | N/A | 0.84 | 0.81 | 0.73 |
08635 | 連成科技集團 | 0 | 0 | 0 | 0.068 | 0 | 0 | 0 | 0 | N/A | 2.94 | 0.07 | 0.08 | 0.07 |
08637 | 元續科技 | 0.92 | 0.98 | 0.92 | 0.97 | +0.01 | +1.042 | 2.70萬 | 2.63萬 | 0.20 | N/A | 0.96 | 1.02 | 1.05 |
08645 | 比特元宇宙 | 0.55 | 0.64 | 0.55 | 0.62 | -0.03 | -4.615 | 21.00萬 | 12.79萬 | N/A | N/A | 0.54 | 0.53 | 0.53 |
08646 | 中國宏光 | 0.35 | 0.38 | 0.32 | 0.38 | +0.065 | +20.635 | 3.65百萬 | 1.25百萬 | 4.16 | N/A | 0.29 | 0.29 | 0.32 |
08657 | True Partner | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | N/A | N/A | 0.35 | 0.33 | 0.31 |
08659 | 易和國際控股 | 0.59 | 0.61 | 0.56 | 0.58 | -0.01 | -1.695 | 4.00萬 | 2.36萬 | 14.29 | N/A | 0.59 | 0.54 | 0.59 |
08668 | 瀛海集團 | 0 | 0 | 0 | 0.105 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.10 | 0.10 |
09001 | PP中地美債-Us | 0 | 0 | 0 | 13.65 | 0 | 0 | 0 | 0 | N/A | N/A | 13.53 | 13.50 | 12.88 |
09008 | 博時比特幣-Us | 6.8 | 6.8 | 6.8 | 6.74 | +0.035 | +0.522 | 10 | 68 | N/A | N/A | 6.68 | 6.47 | 6.17 |
09009 | 博時以太幣-Us | 2.496 | 2.496 | 2.468 | 2.472 | -0.068 | -2.677 | 6.99萬 | 17.31萬 | N/A | N/A | 2.59 | 2.53 | 2.52 |
09010 | 安碩亞洲除日-Us | 7.505 | 7.505 | 7.505 | 7.49 | 0 | 0 | 2.07萬 | 15.54萬 | N/A | N/A | 7.55 | 7.62 | 7.27 |
09011 | A工銀中金美-Us | 1154.45 | 1154.45 | 1154.45 | 1154.45 | +0.45 | +0.039 | 26 | 3.00萬 | N/A | N/A | 1,153.19 | 1,151.89 | 1,148.24 |
09031 | 海通AESG-Us | 0 | 0 | 0 | 0.97 | 0 | 0 | 0 | 0 | N/A | N/A | 0.97 | 0.97 | 0.97 |
09040 | GX中國-Us | 0 | 0 | 0 | 3.796 | +0.002 | +0.053 | 0 | 0 | N/A | N/A | 3.81 | 3.93 | 3.49 |
09042 | 華夏比特幣-Us | 0 | 0 | 0 | 1.072 | +0.002 | +0.187 | 0 | 0 | N/A | N/A | 1.07 | 1.03 | 0.98 |
09046 | 華夏以太幣-Us | 0.769 | 0.772 | 0.769 | 0.772 | -0.02 | -2.525 | 11.82萬 | 9.11萬 | N/A | N/A | 0.81 | 0.79 | 0.79 |
09047 | F山證鐵礦石-Us | 0 | 0 | 0 | 2.646 | +0.048 | +1.848 | 0 | 0 | N/A | N/A | 2.65 | 2.66 | 2.53 |
09060 | F中金碳期貨-Us | 0 | 0 | 0 | 7.11 | +0.165 | +2.376 | 0 | 0 | N/A | N/A | 6.86 | 6.82 | 7.12 |
09067 | 安碩恒生科技-Us | 1.226 | 1.24 | 1.222 | 1.23 | +0.014 | +1.151 | 57.19萬 | 70.26萬 | N/A | N/A | 1.22 | 1.27 | 1.08 |
09069 | 華夏恒生生科-Us | 1.264 | 1.264 | 1.264 | 1.264 | +0.03 | +2.431 | 100 | 126 | N/A | N/A | 1.24 | 1.28 | 1.13 |
09070 | 平安香港高息-Us | 0 | 0 | 0 | 4.068 | -0.008 | -0.196 | 0 | 0 | N/A | N/A | 4.08 | 4.09 | 2.17 |
09072 | 日興環球聯網-Us | 0 | 0 | 0 | 19.19 | 0 | 0 | 0 | 0 | N/A | N/A | 19.39 | 19.49 | 18.30 |
09074 | 安碩MS台灣-Us | 29.74 | 29.88 | 29.72 | 29.88 | +0.28 | +0.946 | 2.64萬 | 78.69萬 | N/A | N/A | 29.64 | 29.08 | 28.28 |
09075 | GX亞洲美債-Us | 0 | 0 | 0 | 7.43 | 0 | 0 | 0 | 0 | N/A | N/A | 7.46 | 7.49 | 7.49 |
09077 | PP美國庫-Us | 0 | 0 | 0 | 506.9 | +0.05 | +0.01 | 0 | 0 | N/A | N/A | 506.50 | 505.95 | 504.38 |
09078 | PP美國庫A-Us | 0 | 0 | 0 | 567.95 | 0 | 0 | 0 | 0 | N/A | N/A | 566.26 | 565.38 | 564.13 |
09081 | 價值黃金-Us | 0 | 0 | 0 | 8.28 | 0 | 0 | 0 | 0 | N/A | N/A | 8.21 | 8.12 | 7.85 |
09086 | 華夏納指-Us | 0 | 0 | 0 | 5.27 | +0.005 | +0.095 | 0 | 0 | N/A | N/A | 5.27 | 5.23 | 5.12 |
09088 | 華夏恒生科技-Us | 0 | 0 | 0 | 0.74 | +0.008 | +1.093 | 0 | 0 | N/A | N/A | 0.73 | 0.76 | 0.65 |
09091 | A日興元宇宙-Us | 0 | 0 | 0 | 13.14 | 0 | 0 | 0 | 0 | N/A | N/A | 13.19 | 13.22 | 12.78 |
09096 | A南方美元-Us | 0 | 0 | 0 | 115.1 | 0 | 0 | 0 | 0 | N/A | N/A | 115.05 | 114.92 | 114.55 |
09107 | 博時廿美債A-Us | 0 | 0 | 0 | 101.95 | +0.55 | +0.542 | 0 | 0 | N/A | N/A | 102.42 | 104.08 | 105.77 |
09115 | 安碩恒生指數-Us | 9.835 | 9.865 | 9.835 | 9.865 | +0.06 | +0.612 | 1217 | 1.20萬 | N/A | N/A | 9.82 | 10.05 | 9.07 |
09125 | 安碩短期政銀-Us | 0 | 0 | 0 | 7.16 | -0.02 | -0.279 | 0 | 0 | N/A | N/A | 7.17 | 7.21 | 7.18 |
09141 | 華夏亞投債-Us | 0 | 0 | 0 | 1.864 | 0 | 0 | 0 | 0 | N/A | N/A | 1.87 | 1.88 | 1.88 |
09146 | 華夏20美債-Us | 0 | 0 | 0 | 99.8 | +0.4 | +0.402 | 0 | 0 | N/A | N/A | 100.34 | 102.12 | 104.18 |
09151 | PP科創50-Us | 0.864 | 0.866 | 0.864 | 0.866 | +0.015 | +1.763 | 1.70萬 | 1.47萬 | N/A | N/A | 0.83 | 0.83 | 0.69 |
09156 | 博時20美債-Us | 0 | 0 | 0 | 101.95 | +0.55 | +0.542 | 0 | 0 | N/A | N/A | 102.42 | 104.08 | 105.76 |
09159 | PP臺50A-Us | 0 | 0 | 0 | 10.39 | +0.05 | +0.484 | 0 | 0 | N/A | N/A | 10.34 | 6.18 | 2.47 |
09167 | 工銀南方中國-Us | 0 | 0 | 0 | 7.55 | 0 | 0 | 0 | 0 | N/A | N/A | 7.59 | 7.90 | 6.92 |
09173 | PP中新經濟-Us | 0.968 | 0.968 | 0.968 | 0.968 | +0.018 | +1.895 | 250 | 242 | N/A | N/A | 0.94 | 0.97 | 0.84 |
09177 | PP國債對沖-Us | 0 | 0 | 0 | 18.1 | 0 | 0 | 0 | 0 | N/A | N/A | 18.14 | 18.11 | 18.05 |
09179 | 嘉實以太幣-Us | 0 | 0 | 0 | 0.778 | -0.019 | -2.384 | 0 | 0 | N/A | N/A | 0.81 | 0.80 | 0.79 |
09181 | PP亞洲創科-Us | 0 | 0 | 0 | 11.3 | +0.02 | +0.177 | 0 | 0 | N/A | N/A | 11.34 | 11.55 | 10.76 |
09187 | 三星高息房託-Us | 0 | 0 | 0 | 2.034 | -0.012 | -0.587 | 0 | 0 | N/A | N/A | 2.08 | 2.11 | 2.12 |
09191 | GX中國半導-Us | 5.385 | 5.555 | 5.385 | 5.5 | +0.095 | +1.758 | 1.04萬 | 5.66萬 | N/A | N/A | 5.25 | 5.31 | 4.44 |
09195 | 恒生標普五百-Us | 0 | 0 | 0 | 1.174 | 0 | 0 | 0 | 0 | N/A | N/A | 1.18 | 1.16 | 1.14 |
09196 | A博時美元-Us | 1070.9 | 1070.9 | 1070.9 | 1070.9 | +0.05 | +0.005 | 15 | 1.61萬 | N/A | N/A | 1,070.07 | 1,068.83 | 1,065.32 |
09403 | 華夏恒ESG-Us | 0 | 0 | 0 | 5.54 | +0.03 | +0.544 | 0 | 0 | N/A | N/A | 5.50 | 5.66 | 5.04 |
09404 | 華夏印度-Us | 0.915 | 0.915 | 0.904 | 0.906 | -0.014 | -1.522 | 49.84萬 | 45.18萬 | N/A | N/A | 0.94 | 0.85 | 0.34 |
09411 | PP亞洲美債-Us | 0 | 0 | 0 | 9.83 | +0.06 | +0.614 | 0 | 0 | N/A | N/A | 9.88 | 9.92 | 4.17 |
09437 | 博時央企紅利-Us | 0 | 0 | 0 | 1.168 | -0.008 | -0.68 | 0 | 0 | N/A | N/A | 1.18 | 1.20 | 1.17 |
09439 | 嘉實比特幣-Us | 1.08 | 1.08 | 1.08 | 1.08 | +0.004 | +0.372 | 5000 | 5400 | N/A | N/A | 1.07 | 1.04 | 0.99 |
09446 | 華夏廿美債A-Us | 0 | 0 | 0 | 100.35 | +0.55 | +0.551 | 0 | 0 | N/A | N/A | 100.93 | 102.73 | 104.71 |
09450 | GX35美債-Us | 0 | 0 | 0 | 7.1 | -0.02 | -0.281 | 0 | 0 | N/A | N/A | 7.12 | 3.92 | 1.57 |
09600 | 新紐科技 | 0.39 | 0.405 | 0.385 | 0.395 | 0 | 0 | 71.12萬 | 27.86萬 | N/A | N/A | 0.40 | 0.40 | 0.71 |
09608 | 宋都服務 | 0.092 | 0.099 | 0.091 | 0.099 | +0.002 | +2.062 | 30.00萬 | 2.94萬 | 30.94 | N/A | 0.10 | 0.11 | 0.12 |
09616 | 東軟教育 | 2.58 | 2.62 | 2.56 | 2.57 | -0.02 | -0.772 | 8.32萬 | 21.37萬 | 3.51 | 14.24 | 2.57 | 2.65 | 2.51 |
09618 | 京東集團-SWs | 154.6 | 157.7 | 154.5 | 156.2 | +2 | +1.297 | 7.85百萬 | 12.27億 | 18.44 | 1.90 | 157.67 | 162.47 | 128.98 |
09626 | 嗶哩嗶哩-Ws | 155.8 | 161.5 | 155.8 | 159 | +1.9 | +1.209 | 3.60百萬 | 5.71億 | N/A | N/A | 160.43 | 176.70 | 139.83 |
09633 | 農夫山泉s | 29.1 | 29.7 | 29.1 | 29.45 | +0.3 | +1.029 | 8.39百萬 | 2.47億 | 24.87 | 2.78 | 30.13 | 31.51 | 29.01 |
09636 | 九方智投控股 | 15.1 | 15.3 | 13.02 | 13.34 | -0.86 | -6.056 | 8.52百萬 | 1.23億 | 27.06 | 1.65 | 10.73 | 11.57 | 8.71 |
09638 | 法拉帝s | 0 | 0 | 0 | 23.8 | +0.6 | +2.586 | 0 | 0 | 11.22 | 3.52 | 23.84 | 23.62 | 23.30 |
09639 | 榮利營造 | 0.48 | 0.5 | 0.475 | 0.485 | +0.005 | +1.042 | 1.24百萬 | 59.91萬 | N/A | N/A | 0.47 | 0.29 | 0.12 |
09658 | 特海國際s | 13.2 | 13.84 | 13.1 | 13.56 | +0.18 | +1.345 | 73.19萬 | 9.91百萬 | 37.71 | N/A | 13.25 | 13.62 | 12.75 |
09660 | 地平線機器人-W | 4.01 | 4.09 | 3.6 | 3.99 | -0.11 | -2.683 | 1.98億 | 7.83億 | N/A | N/A | 0.81 | 0.40 | 0.16 |
09663 | 國鴻氫能 | 16.74 | 17.48 | 16.5 | 17.3 | +0.02 | +0.116 | 10.15萬 | 1.73百萬 | N/A | N/A | 17.90 | 18.57 | 18.13 |
09666 | 金科服務 | 7.69 | 7.69 | 7.53 | 7.65 | +0.13 | +1.729 | 20.69萬 | 1.57百萬 | N/A | N/A | 7.91 | 8.17 | 7.94 |
09668 | 渤海銀行s | 0.97 | 0.99 | 0.97 | 0.98 | +0.01 | +1.031 | 83.41萬 | 81.32萬 | 3.82 | N/A | 0.99 | 1.04 | 0.99 |
09669 | 北森控股s | 3.5 | 3.5 | 3.33 | 3.48 | +0.08 | +2.353 | 19.72萬 | 66.92萬 | N/A | N/A | 3.53 | 3.84 | 3.70 |
09676 | 十月稻田集團s | 10.7 | 11.34 | 9.25 | 9.47 | -0.83 | -8.058 | 4.93千萬 | 4.95億 | N/A | 0.36 | 8.92 | 12.01 | 14.51 |
09677 | 威海銀行s | 2.85 | 2.85 | 2.85 | 2.85 | +0.05 | +1.786 | 1000 | 2850 | 9.00 | 3.87 | 2.78 | 2.76 | 2.70 |
09680 | 如祺出行 | 16.5 | 17.6 | 15.8 | 16.42 | +0.32 | +1.988 | 2.95萬 | 49.15萬 | N/A | N/A | 17.70 | 20.14 | 21.65 |
09686 | 熙康雲醫院 | 0.6 | 0.64 | 0.6 | 0.63 | +0.01 | +1.613 | 15.20萬 | 9.26萬 | N/A | N/A | 0.64 | 0.65 | 0.70 |
09688 | 再鼎醫藥s | 24.95 | 25.8 | 24 | 25.65 | +3.35 | +15.022 | 1.04千萬 | 2.60億 | N/A | N/A | 21.31 | 20.16 | 16.96 |
09689 | 金泰豐國際控股 | 0.45 | 0.5 | 0.45 | 0.5 | +0.05 | +11.111 | 25.60萬 | 11.85萬 | N/A | N/A | 0.46 | 0.47 | 0.43 |
09690 | 途虎-Ws | 21.15 | 21.65 | 21.1 | 21.25 | +0.15 | +0.711 | 89.91萬 | 1.92千萬 | 0.93 | N/A | 20.58 | 21.69 | 19.11 |
09696 | 天齊鋰業s | 25 | 27.8 | 25 | 26.75 | +1.75 | +7 | 7.59百萬 | 2.03億 | 5.47 | 5.54 | 25.08 | 26.53 | 22.69 |
09698 | 萬國數據-SWs | 20.6 | 20.85 | 20.3 | 20.55 | -0.05 | -0.243 | 1.91百萬 | 3.92千萬 | N/A | N/A | 21.16 | 21.05 | 17.84 |
09699 | 順豐同城s | 10.3 | 10.3 | 10.06 | 10.14 | +0.02 | +0.198 | 52.38萬 | 5.32百萬 | 169.28 | N/A | 10.31 | 10.85 | 10.88 |
09801 | 安碩中國-Us | 2.794 | 2.8 | 2.788 | 2.792 | +0.002 | +0.072 | 3844 | 1.07萬 | N/A | N/A | 2.78 | 2.88 | 2.56 |
09803 | PP中國基石-Us | 1.118 | 1.118 | 1.118 | 1.118 | +0.002 | +0.179 | 1000 | 1118 | N/A | N/A | 1.11 | 1.14 | 1.04 |
09804 | PP越南-Us | 0 | 0 | 0 | 7.44 | -0.04 | -0.535 | 0 | 0 | N/A | N/A | 7.60 | 7.70 | 7.64 |
09806 | GX中國消費-Us | 5.67 | 5.75 | 5.67 | 5.75 | +0.08 | +1.411 | 1400 | 8029 | N/A | N/A | 5.68 | 5.94 | 5.19 |
09807 | GX中國機智-Us | 6.07 | 6.19 | 6.07 | 6.145 | +0.075 | +1.236 | 1.62萬 | 9.88萬 | N/A | N/A | 6.02 | 6.25 | 5.33 |
09809 | GX中國潔能-Us | 11.04 | 11.4 | 11.04 | 11.3 | +0.4 | +3.67 | 337 | 3754 | N/A | N/A | 10.72 | 11.11 | 10.02 |
09810 | PP新興東盟-Us | 0 | 0 | 0 | 9.54 | -0.045 | -0.469 | 0 | 0 | N/A | N/A | 9.66 | 9.71 | 9.50 |
09812 | 三星中國龍網-Us | 1.58 | 1.582 | 1.566 | 1.566 | +0.008 | +0.513 | 1.74萬 | 2.75萬 | N/A | N/A | 1.57 | 1.63 | 1.39 |
09814 | 三星FANG-Us | 0 | 0 | 0 | 4.3 | +0.01 | +0.233 | 0 | 0 | N/A | N/A | 4.30 | 4.24 | 4.13 |
09817 | PP國債-Us | 0 | 0 | 0 | 17.55 | -0.05 | -0.284 | 0 | 0 | N/A | N/A | 17.66 | 17.74 | 17.67 |
09820 | GX中國生科-Us | 6.35 | 6.425 | 6.35 | 6.44 | +0.09 | +1.417 | 255 | 1623 | N/A | N/A | 6.34 | 6.64 | 5.91 |
09826 | GX中國雲算-Us | 6.27 | 6.325 | 6.27 | 6.305 | +0.035 | +0.558 | 1850 | 1.17萬 | N/A | N/A | 6.30 | 6.50 | 5.41 |
09829 | 安碩中國國債-Us | 0 | 0 | 0 | 7.57 | 0 | 0 | 0 | 0 | N/A | N/A | 7.58 | 7.61 | 7.59 |
09834 | 安碩納指一百-Us | 0 | 0 | 0 | 49.3 | 0 | 0 | 0 | 0 | N/A | N/A | 49.34 | 48.96 | 47.93 |
09836 | 安碩印度-Us | 0 | 0 | 0 | 5.29 | -0.035 | -0.657 | 0 | 0 | N/A | N/A | 5.37 | 5.44 | 5.42 |
09839 | 華夏A50-Us | 3.074 | 3.074 | 3.074 | 3.054 | +0.018 | +0.593 | 1950 | 5978 | N/A | N/A | 3.05 | 3.14 | 2.80 |
09845 | GX中國電車-Us | 10.72 | 11.04 | 10.7 | 10.91 | +0.33 | +3.119 | 1.08萬 | 11.66萬 | N/A | N/A | 10.44 | 10.96 | 9.28 |
09846 | 安碩滬深三百-Us | 3.71 | 3.728 | 3.71 | 3.728 | +0.026 | +0.702 | 1.90萬 | 7.05萬 | N/A | N/A | 3.68 | 3.81 | 3.38 |
09857 | 檸萌影視 | 3.66 | 3.67 | 3.55 | 3.57 | -0.09 | -2.459 | 3.57萬 | 13.03萬 | 5.47 | 6.70 | 3.69 | 4.05 | 4.05 |
09858 | 優然牧業 | 1.32 | 1.34 | 1.3 | 1.32 | +0.02 | +1.538 | 2.03千萬 | 2.67千萬 | N/A | N/A | 1.34 | 1.40 | 1.22 |
09860 | 艾迪康控股s | 6.92 | 6.96 | 6.7 | 6.73 | +0.03 | +0.448 | 24.55萬 | 1.66百萬 | 17.95 | N/A | 7.12 | 7.80 | 8.36 |
09863 | 零跑汽車s | 29.4 | 30.1 | 29.1 | 29.75 | +0.9 | +3.12 | 3.27百萬 | 9.73千萬 | N/A | N/A | 29.61 | 31.32 | 25.98 |
09866 | 蔚來-SWs | 39.4 | 40 | 38.95 | 39.35 | -0.3 | -0.757 | 2.57百萬 | 1.01億 | N/A | N/A | 41.92 | 46.73 | 40.16 |
09868 | 小鵬汽車-Ws | 41 | 42.9 | 40.9 | 41.8 | -0.8 | -1.878 | 2.42千萬 | 10.12億 | N/A | N/A | 43.17 | 46.26 | 37.55 |
09869 | 海倫司 | 2.34 | 2.43 | 2.32 | 2.35 | +0.02 | +0.858 | 1.06千萬 | 2.51千萬 | 14.96 | 20.14 | 2.34 | 2.73 | 2.07 |
09877 | 健世科技-Bs | 2.7 | 2.79 | 2.6 | 2.6 | -0.03 | -1.141 | 7.12百萬 | 1.87千萬 | N/A | N/A | 2.55 | 2.72 | 2.58 |
09878 | 匯通達網絡s | 19.48 | 19.88 | 19.06 | 19.42 | +0.24 | +1.251 | 41.10萬 | 8.00百萬 | 22.07 | N/A | 19.23 | 20.29 | 20.38 |
09879 | 米高集團 | 6.06 | 6.22 | 6 | 6.1 | +0.01 | +0.164 | 46.40萬 | 2.84百萬 | 15.21 | 1.10 | 7.33 | 7.81 | 7.54 |
09880 | 優必選 | 106.6 | 125 | 106.1 | 116.2 | +9.6 | +9.006 | 3.02百萬 | 3.58億 | N/A | N/A | 96.19 | 99.56 | 91.40 |
09882 | 永聯豐控股 | 0.56 | 0.72 | 0.56 | 0.72 | -0.06 | -7.692 | 6.60萬 | 4.35萬 | 26.09 | 2.78 | 0.77 | 0.76 | 0.83 |
09885 | 藥師幫s | 7.04 | 7.04 | 6.8 | 6.95 | +0.08 | +1.164 | 1.72百萬 | 1.18千萬 | N/A | N/A | 7.05 | 7.33 | 7.23 |
09886 | 叮噹健康s | 0.6 | 0.61 | 0.59 | 0.61 | 0 | 0 | 2.12百萬 | 1.27百萬 | N/A | N/A | 0.60 | 0.64 | 0.65 |
09888 | 百度集團-SWs | 87 | 87.7 | 86.7 | 87.05 | +0.3 | +0.346 | 5.25百萬 | 4.57億 | 10.91 | N/A | 90.86 | 97.82 | 89.05 |
09889 | 東莞農商銀行s | 4.03 | 4.15 | 4.02 | 4.15 | +0.02 | +0.484 | 87.40萬 | 3.60百萬 | 5.03 | 7.01 | 4.54 | 4.70 | 4.78 |
09890 | 中旭未來s | 9.84 | 10.4 | 8.65 | 8.94 | -0.6 | -6.289 | 2.23千萬 | 2.07億 | 17.32 | N/A | 7.60 | 8.69 | 7.95 |
09896 | 名創優品s | 35.35 | 35.4 | 33.75 | 34.05 | -1.1 | -3.129 | 6.81百萬 | 2.35億 | 15.40 | 1.66 | 33.47 | 34.69 | 32.51 |
09898 | 微博-SWs | 70.6 | 75 | 70.6 | 72.95 | +1 | +1.39 | 13.39萬 | 9.77百萬 | 6.42 | 17.89 | 72.94 | 76.65 | 66.54 |
09899 | 雲音樂s | 135 | 135 | 127.6 | 129 | +0.1 | +0.078 | 13.40萬 | 1.74千萬 | 33.54 | N/A | 128.80 | 129.42 | 108.05 |
09900 | 德益控股 | 0 | 0 | 0 | 2.26 | 0 | 0 | 0 | 0 | 30.34 | 5.97 | 2.11 | 2.03 | 1.97 |
09901 | 新東方-Ss | 48.1 | 48.8 | 47.3 | 47.5 | +0.7 | +1.496 | 7.49百萬 | 3.57億 | 32.45 | N/A | 52.62 | 56.31 | 52.26 |
09906 | 宏力醫療管理 | 2.4 | 2.4 | 2.4 | 2.4 | 0 | 0 | 4000 | 9600 | 33.20 | N/A | 2.35 | 2.35 | 2.18 |
09908 | 嘉興燃氣 | 7.6 | 7.6 | 7.6 | 7.6 | 0 | 0 | 500 | 3800 | 3.98 | 8.66 | 7.59 | 7.59 | 7.58 |
09909 | 寶龍商業管理 | 2.51 | 2.57 | 2.46 | 2.54 | +0.08 | +3.252 | 1.34百萬 | 3.34百萬 | 3.23 | 5.91 | 2.62 | 2.89 | 2.69 |
09911 | 赤子城科技s | 3.09 | 3.56 | 3.09 | 3.47 | +0.38 | +12.298 | 1.45千萬 | 4.97千萬 | 7.05 | N/A | 3.15 | 3.33 | 2.99 |
09913 | 智勤控股 | 2.76 | 2.76 | 2.67 | 2.68 | +0.01 | +0.375 | 8.00萬 | 21.64萬 | 95.37 | N/A | 2.75 | 2.74 | 2.52 |
09916 | 興業物聯 | 0 | 0 | 0 | 0.52 | -0.02 | -3.704 | 0 | 0 | 4.70 | N/A | 0.57 | 0.57 | 0.53 |
09918 | 麗年國際 | 0.64 | 0.72 | 0.64 | 0.72 | +0.11 | +18.033 | 2.00萬 | 1.34萬 | 57.60 | N/A | 0.61 | 0.59 | 0.57 |
09919 | 艾德韋宣集團 | 1 | 1.01 | 1 | 1.01 | 0 | 0 | 3.20萬 | 3.20萬 | 6.19 | 12.46 | 1.01 | 1.04 | 1.01 |
09922 | 九毛九s | 3.33 | 3.43 | 3.3 | 3.42 | +0.11 | +3.323 | 1.85千萬 | 6.28千萬 | 9.94 | 4.39 | 3.40 | 3.93 | 3.04 |
09923 | 移卡s | 10.96 | 11.22 | 10.92 | 11.2 | +0.38 | +3.512 | 33.18萬 | 3.69百萬 | 324.64 | N/A | 10.99 | 12.21 | 11.12 |
09926 | 康方生物s | 67.4 | 70.15 | 67.4 | 69.5 | +1.8 | +2.659 | 4.90百萬 | 3.40億 | 26.04 | N/A | 67.20 | 67.69 | 58.82 |
09928 | 時代鄰里 | 0.51 | 0.51 | 0.5 | 0.51 | +0.01 | +2 | 45.70萬 | 23.26萬 | N/A | 5.10 | 0.52 | 0.56 | 0.52 |
09929 | 澳達控股 | 0.051 | 0.054 | 0.05 | 0.054 | -0.002 | -3.571 | 45.00萬 | 2.28萬 | N/A | N/A | 0.06 | 0.05 | 0.05 |
09930 | 宏信建發s | 1.64 | 1.76 | 1.6 | 1.72 | +0.12 | +7.5 | 1.74百萬 | 2.93百萬 | 4.94 | N/A | 1.53 | 1.61 | 1.48 |
09933 | GHW Intl | 3.99 | 3.99 | 3.55 | 3.79 | -0.17 | -4.293 | 1.56百萬 | 5.97百萬 | 1,263.33 | N/A | 4.35 | 4.66 | 3.10 |
09936 | 稀美資源 | 3.05 | 3.12 | 3.03 | 3.05 | +0.01 | +0.329 | 36.75萬 | 1.13百萬 | 11.42 | N/A | 3.02 | 3.06 | 3.10 |
09938 | 華和控股 | 0 | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.08 |
09939 | 開拓藥業-B | 1.09 | 1.13 | 1.03 | 1.06 | -0.01 | -0.935 | 84.60萬 | 90.48萬 | N/A | N/A | 1.13 | 1.21 | 1.04 |
09955 | 智雲健康s | 1.38 | 1.46 | 1.33 | 1.38 | +0.01 | +0.73 | 1.75百萬 | 2.44百萬 | N/A | N/A | 1.44 | 1.67 | 1.46 |
09956 | 安能物流集團s | 8.57 | 8.58 | 8.4 | 8.46 | +0.08 | +0.955 | 1.20百萬 | 1.01千萬 | 22.62 | N/A | 8.42 | 8.46 | 7.89 |
09958 | 力天影業 | 0.159 | 0.159 | 0.141 | 0.15 | -0.011 | -6.832 | 3.04百萬 | 45.37萬 | N/A | N/A | 0.19 | 0.27 | 1.51 |
09959 | 聯易融科技-Ws | 1.62 | 1.62 | 1.57 | 1.59 | +0.01 | +0.633 | 1.01千萬 | 1.61千萬 | N/A | 6.29 | 1.60 | 1.73 | 1.51 |
09960 | 康聖環球 | 1.29 | 1.3 | 1.24 | 1.27 | -0.01 | -0.781 | 44.20萬 | 56.00萬 | 26.74 | 2.24 | 1.32 | 1.34 | 1.22 |
09961 | 攜程集團-Ss | 482.6 | 488 | 480 | 483.4 | +2.4 | +0.499 | 1.26百萬 | 6.10億 | 28.87 | N/A | 474.41 | 484.48 | 409.71 |
09963 | 高科橋光導 | 0.178 | 0.199 | 0.178 | 0.199 | +0.007 | +3.646 | 10000 | 1906 | N/A | N/A | 0.19 | 0.22 | 0.23 |
09966 | 康寧傑瑞製藥-Bs | 3.86 | 4.06 | 3.79 | 4 | +0.22 | +5.82 | 5.19百萬 | 2.06千萬 | N/A | N/A | 3.86 | 4.03 | 3.09 |
09968 | 匯景控股 | 0.027 | 0.029 | 0.026 | 0.028 | +0.001 | +3.704 | 2.94百萬 | 8.30萬 | N/A | N/A | 0.03 | 0.03 | 0.03 |
09969 | 諾誠健華s | 6.91 | 7.07 | 6.89 | 7.06 | +0.19 | +2.766 | 3.75百萬 | 2.63千萬 | N/A | N/A | 6.77 | 6.70 | 5.74 |
09977 | 鳳祥股份 | 0 | 0 | 0 | 0.96 | 0 | 0 | 0 | 0 | 8.09 | N/A | 0.98 | 1.01 | 0.96 |
09978 | 方圓生活服務 | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.06 |
09979 | 綠城管理控股s | 3.41 | 3.41 | 3.35 | 3.37 | +0.03 | +0.898 | 2.02百萬 | 6.82百萬 | 6.15 | 16.29 | 3.43 | 3.56 | 3.45 |
09982 | 中原建業 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 1.06 | 77.36 | 0.11 | 0.11 | 0.11 |
09983 | 建業新生活 | 1.3 | 1.35 | 1.27 | 1.28 | -0.02 | -1.538 | 43.80萬 | 57.68萬 | N/A | 25.63 | 1.31 | 1.33 | 1.28 |
09985 | 衛龍美味s | 7.86 | 8.06 | 7.86 | 7.9 | -0.02 | -0.253 | 1.19百萬 | 9.45百萬 | 18.81 | 4.58 | 7.96 | 7.92 | 7.22 |
09986 | 大山教育 | 2.83 | 3.07 | 2.75 | 3.04 | +0.25 | +8.961 | 1.77百萬 | 5.20百萬 | N/A | N/A | 2.48 | 2.43 | 2.45 |
09987 | 百勝中國s | 338 | 345.6 | 337.8 | 342.6 | +4.6 | +1.361 | 36.64萬 | 1.26億 | 22.06 | 1.25 | 346.02 | 358.26 | 304.64 |
09988 | 阿里巴巴-Ws | 95 | 97.2 | 94.6 | 95.35 | +1.2 | +1.275 | 5.34千萬 | 51.27億 | 22.28 | 1.70 | 98.49 | 103.10 | 90.38 |
09989 | 海普瑞 | 4.44 | 4.49 | 4.38 | 4.46 | +0.09 | +2.06 | 89.40萬 | 3.97百萬 | N/A | N/A | 4.28 | 4.34 | 3.76 |
09990 | 祖龍娛樂 | 1.63 | 1.64 | 1.57 | 1.59 | -0.08 | -4.79 | 71.90萬 | 1.15百萬 | N/A | N/A | 1.71 | 1.98 | 1.67 |
09991 | 寶尊電商-W | 8.67 | 8.75 | 8.65 | 8.69 | -0.53 | -5.748 | 10.18萬 | 88.22萬 | N/A | N/A | 8.67 | 8.95 | 7.21 |
09992 | 泡泡瑪特s | 71.5 | 72.2 | 68.7 | 70.75 | -5.1 | -6.724 | 5.46千萬 | 38.87億 | 79.35 | 0.44 | 65.06 | 59.96 | 51.63 |
09993 | 金輝控股s | 2.96 | 3.06 | 2.95 | 3 | +0.03 | +1.01 | 50.20萬 | 1.50百萬 | N/A | N/A | 3.13 | 3.59 | 2.84 |
09995 | 榮昌生物s | 14.6 | 14.8 | 14 | 14.3 | -0.08 | -0.556 | 4.73百萬 | 6.81千萬 | N/A | N/A | 14.82 | 16.03 | 13.94 |
09996 | 沛嘉醫療-B | 4.09 | 4.19 | 4.03 | 4.13 | +0.01 | +0.243 | 46.10萬 | 1.90百萬 | N/A | N/A | 4.02 | 3.93 | 3.26 |
09997 | 康基醫療s | 5.94 | 6.05 | 5.83 | 6 | +0.11 | +1.868 | 1.58百萬 | 9.42百萬 | 12.64 | 25.64 | 5.87 | 5.96 | 5.67 |
09998 | 光榮控股 | 0 | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 | 9.03 | N/A | 0.10 | 0.10 | 0.11 |
09999 | 網易-Ss | 122.9 | 124.6 | 122.8 | 123.9 | +1 | +0.814 | 7.12百萬 | 8.81億 | 12.29 | 3.24 | 126.57 | 137.97 | 132.37 |
80011 | 恒生銀行-Rs | 87.75 | 88.1 | 87.75 | 87.75 | +0.8 | +0.92 | 5000 | 43.89萬 | N/A | N/A | 88.47 | 89.14 | 86.20 |
80016 | 新鴻基地產-Rs | 77.55 | 78.2 | 77.55 | 78 | +1.7 | +2.228 | 1.20萬 | 93.64萬 | N/A | N/A | 78.32 | 78.71 | 72.98 |
80020 | 商湯-WRs | 1.47 | 1.49 | 1.46 | 1.47 | 0 | 0 | 79.70萬 | 1.17百萬 | N/A | N/A | 1.46 | 1.54 | 1.23 |
80175 | 吉利汽車-Rs | 13.08 | 13.86 | 13.08 | 13.82 | +1.06 | +8.307 | 6.00萬 | 82.33萬 | N/A | N/A | 12.05 | 11.66 | 9.44 |
80291 | 華潤啤酒-Rs | 27.6 | 27.6 | 27.4 | 27.5 | +0.45 | +1.664 | 3500 | 9.63萬 | N/A | N/A | 27.90 | 29.04 | 24.42 |
80388 | 香港交易所-Rs | 287.6 | 289 | 285 | 286.4 | +0.2 | +0.07 | 10000 | 2.87百萬 | N/A | N/A | 285.46 | 297.55 | 246.39 |
80700 | 騰訊控股-Rs | 388.6 | 388.6 | 385 | 386.6 | +0.8 | +0.207 | 5000 | 1.93百萬 | N/A | N/A | 386.90 | 398.07 | 366.16 |
80737 | 灣區發展-R | 1.82 | 1.82 | 1.82 | 1.82 | +0.04 | +2.247 | 1000 | 1820 | N/A | N/A | 1.76 | 1.76 | 1.70 |
80883 | 中國海洋石油-Rs | 17.62 | 17.7 | 17.3 | 17.36 | -0.14 | -0.8 | 14.40萬 | 2.51百萬 | N/A | N/A | 17.54 | 17.87 | 18.05 |
80941 | 中國移動-Rs | 66.2 | 66.35 | 66.05 | 66.2 | -0.1 | -0.151 | 16.40萬 | 1.09千萬 | N/A | N/A | 67.26 | 67.34 | 67.07 |
80992 | 聯想集團-Rs | 9.99 | 10.22 | 9.98 | 10.08 | +0.19 | +1.921 | 76.40萬 | 7.71百萬 | N/A | N/A | 10.19 | 9.98 | 9.19 |
81024 | 快手-WRs | 41.8 | 42.3 | 41.8 | 42.05 | +0.65 | +1.57 | 6400 | 26.93萬 | N/A | N/A | 42.86 | 46.13 | 40.91 |
81211 | 比亞迪股份-Rs | 265.4 | 271.2 | 265.4 | 268.6 | +6.8 | +2.597 | 1.25萬 | 3.35百萬 | N/A | N/A | 259.68 | 262.07 | 232.23 |
81299 | 友邦保險-Rs | 57.7 | 58.8 | 57.7 | 57.85 | +0.95 | +1.67 | 1.30萬 | 75.75萬 | N/A | N/A | 57.64 | 60.05 | 53.97 |
81810 | 小米集團-WRs | 23.85 | 24.25 | 23.8 | 23.85 | +0.7 | +3.024 | 9.26萬 | 2.21百萬 | N/A | N/A | 22.22 | 21.75 | 18.99 |
82020 | 安踏體育-Rs | 0 | 0 | 0 | 79.55 | +0.95 | +1.209 | 0 | 0 | N/A | N/A | 79.72 | 83.95 | 72.86 |
82318 | 中國平安-Rs | 44.95 | 45.4 | 44.75 | 44.95 | +0.25 | +0.559 | 2.00萬 | 90.01萬 | N/A | N/A | 45.03 | 46.18 | 38.07 |
82331 | 李寧-Rs | 14.72 | 14.72 | 14.62 | 14.6 | +0.4 | +2.817 | 2500 | 3.67萬 | N/A | N/A | 14.67 | 15.84 | 13.99 |
82333 | 長城汽車-Rs | 12.98 | 13.16 | 12.98 | 13.2 | +0.54 | +4.265 | 2.65萬 | 34.63萬 | N/A | N/A | 12.70 | 13.23 | 11.29 |
82388 | 中銀香港-Rs | 23.55 | 23.55 | 23.5 | 23.5 | -0.05 | -0.212 | 3.85萬 | 90.52萬 | N/A | N/A | 23.43 | 23.13 | 22.16 |
82800 | 盈富基金-Rs | 19.58 | 19.66 | 19.58 | 19.59 | +0.15 | +0.772 | 3.90萬 | 76.48萬 | N/A | N/A | 19.50 | 19.81 | 17.94 |
82811 | 海通滬深三百-Rs | 0 | 0 | 0 | 11.31 | 0 | 0 | 0 | 0 | N/A | N/A | 11.31 | 11.31 | 11.41 |
82817 | PP國債-Rs | 0 | 0 | 0 | 125.2 | -0.35 | -0.279 | 0 | 0 | N/A | N/A | 125.65 | 125.40 | 125.44 |
82822 | 南方A50-Rs | 12.4 | 12.54 | 12.39 | 12.44 | +0.04 | +0.323 | 84.72萬 | 1.05千萬 | N/A | N/A | 12.41 | 12.78 | 11.48 |
82823 | 安碩A50-Rs | 13.16 | 13.26 | 13.16 | 13.17 | +0.04 | +0.305 | 12.02萬 | 1.59百萬 | N/A | N/A | 13.15 | 13.54 | 12.16 |
82828 | 恒生中國企業-Rs | 69.48 | 69.48 | 69.1 | 69.1 | +0.34 | +0.494 | 4000 | 27.65萬 | N/A | N/A | 68.94 | 69.97 | 62.92 |
82829 | 安碩中國國債-Rs | 0 | 0 | 0 | 53.94 | 0 | 0 | 0 | 0 | N/A | N/A | 53.96 | 53.89 | 53.85 |
82830 | 南方沙特-Rs | 0 | 0 | 0 | 74.86 | 0 | 0 | 0 | 0 | N/A | N/A | 75.23 | 75.21 | 75.31 |
82832 | 博時科創50-Rs | 6.38 | 6.38 | 6.38 | 6.38 | +0.08 | +1.27 | 2.00萬 | 12.76萬 | N/A | N/A | 6.10 | 6.67 | 5.29 |
82839 | 華夏A50-Rs | 0 | 0 | 0 | 21.74 | +0.12 | +0.555 | 0 | 0 | N/A | N/A | 21.70 | 22.25 | 19.92 |
82843 | 東匯A50-Rs | 0 | 0 | 0 | 13.46 | 0 | 0 | 0 | 0 | N/A | N/A | 13.44 | 13.82 | 12.58 |
82846 | 安碩滬深三百-Rs | 26.46 | 26.76 | 26.4 | 26.56 | +0.2 | +0.759 | 14.77萬 | 3.91百萬 | N/A | N/A | 26.19 | 26.98 | 23.97 |
83001 | PP中地美債-Rs | 0 | 0 | 0 | 96.6 | 0 | 0 | 0 | 0 | N/A | N/A | 96.33 | 95.49 | 91.32 |
83005 | X南方中五百-Rs | 0 | 0 | 0 | 16.13 | +0.13 | +0.812 | 0 | 0 | N/A | N/A | 15.72 | 16.22 | 14.10 |
83010 | 安碩亞洲除日-Rs | 53.44 | 53.44 | 53.44 | 53.42 | +0.1 | +0.188 | 10000 | 53.44萬 | N/A | N/A | 53.78 | 54.00 | 51.61 |
83012 | 東匯香港35-Rs | 0 | 0 | 0 | 14.06 | 0 | 0 | 0 | 0 | N/A | N/A | 14.09 | 14.33 | 13.35 |
83031 | 海通AESG-Rs | 0 | 0 | 0 | 6.845 | 0 | 0 | 0 | 0 | N/A | N/A | 6.85 | 6.85 | 6.91 |
83038 | 恒生A股低碳-Rs | 0 | 0 | 0 | 24.84 | +0.12 | +0.485 | 0 | 0 | N/A | N/A | 24.66 | 25.21 | 22.48 |
83042 | 華夏比特幣-Rs | 0 | 0 | 0 | 7.65 | +0.04 | +0.526 | 0 | 0 | N/A | N/A | 7.60 | 7.31 | 6.99 |
83046 | 華夏以太幣-Rs | 5.5 | 5.505 | 5.49 | 5.505 | -0.13 | -2.307 | 20.41萬 | 1.12百萬 | N/A | N/A | 5.75 | 5.60 | 5.59 |
83053 | A南方港元-Rs | 0 | 0 | 0 | 1041.35 | 0 | 0 | 0 | 0 | N/A | N/A | 1,040.07 | 1,032.68 | 1,031.61 |
83059 | GX亞洲綠債-Rs | 0 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | N/A | N/A | 50.95 | 50.80 | 51.03 |
83060 | F中金碳期貨-Rs | 0 | 0 | 0 | 50.7 | +1.28 | +2.59 | 0 | 0 | N/A | N/A | 48.85 | 48.25 | 50.55 |
83069 | 華夏恒生生科-Rs | 9.03 | 9.03 | 9.03 | 9.03 | +0.24 | +2.73 | 1400 | 1.26萬 | N/A | N/A | 8.81 | 9.00 | 7.99 |
83081 | 價值黃金-Rs | 58.92 | 58.92 | 58.92 | 58.92 | 0 | 0 | 5000 | 29.46萬 | N/A | N/A | 58.47 | 57.50 | 55.73 |
83088 | 華夏恒生科技-Rs | 0 | 0 | 0 | 5.265 | +0.04 | +0.766 | 0 | 0 | N/A | N/A | 5.25 | 5.39 | 4.60 |
83108 | 嘉實ESG領-Rs | 0 | 0 | 0 | 7.87 | +0.035 | +0.447 | 0 | 0 | N/A | N/A | 7.82 | 8.00 | 7.11 |
83111 | 易方達A50-Rs | 2.138 | 2.138 | 2.138 | 2.14 | +0.008 | +0.375 | 20.00萬 | 42.76萬 | N/A | N/A | 2.14 | 2.20 | 1.96 |
83115 | 安碩恒生指數-Rs | 0 | 0 | 0 | 70.24 | +0.36 | +0.515 | 0 | 0 | N/A | N/A | 70.10 | 71.12 | 64.31 |
83118 | 嘉實明晟A股-Rs | 0 | 0 | 0 | 13.95 | 0 | 0 | 0 | 0 | N/A | N/A | 13.74 | 14.28 | 12.73 |
83122 | A南方人民幣-Rs | 0 | 0 | 0 | 165.55 | 0 | 0 | 0 | 0 | N/A | N/A | 165.55 | 165.58 | 165.51 |
83125 | 安碩短期政銀-Rs | 0 | 0 | 0 | 51.12 | -0.04 | -0.078 | 0 | 0 | N/A | N/A | 51.09 | 51.10 | 51.00 |
83128 | 恒生A股龍頭-Rs | 0 | 0 | 0 | 51.66 | 0 | 0 | 0 | 0 | N/A | N/A | 51.99 | 53.32 | 48.07 |
83129 | 中銀大灣氣候-Rs | 0 | 0 | 0 | 8.585 | 0 | 0 | 0 | 0 | N/A | N/A | 8.59 | 8.77 | 7.78 |
83130 | 恒生滬深三百-Rs | 0 | 0 | 0 | 20.72 | +0.12 | +0.583 | 0 | 0 | N/A | N/A | 20.53 | 21.31 | 18.88 |
83146 | 華夏20美債-Rs | 0 | 0 | 0 | 711.8 | +3.8 | +0.537 | 0 | 0 | N/A | N/A | 715.05 | 723.46 | 740.00 |
83147 | X南方中創業-Rs | 0 | 0 | 0 | 7.815 | +0.195 | +2.559 | 0 | 0 | N/A | N/A | 7.54 | 7.89 | 6.43 |
83151 | PP科創50-Rs | 6.255 | 6.255 | 6.255 | 6.19 | +0.13 | +2.145 | 3.78萬 | 23.64萬 | N/A | N/A | 5.90 | 5.91 | 4.89 |
83161 | A華夏人民幣-Rs | 0 | 0 | 0 | 103.35 | 0 | 0 | 0 | 0 | N/A | N/A | 103.37 | 103.38 | 103.23 |
83167 | 工銀南方中國-Rs | 0 | 0 | 0 | 53.78 | +0.22 | +0.411 | 0 | 0 | N/A | N/A | 54.08 | 55.96 | 49.18 |
83168 | 恒生人幣金ETFs | 0 | 0 | 0 | 40.38 | 0 | 0 | 0 | 0 | N/A | N/A | 39.90 | 39.68 | 38.51 |
83188 | 華夏滬深三百-Rs | 40.66 | 41.14 | 40.66 | 40.9 | +0.32 | +0.789 | 14.28萬 | 5.83百萬 | N/A | N/A | 40.57 | 42.02 | 37.08 |
83189 | 易方達白酒-Rs | 0 | 0 | 0 | 1.584 | +0.004 | +0.253 | 0 | 0 | N/A | N/A | 1.57 | 1.67 | 1.47 |
83192 | A博時人民幣-Rs | 0 | 0 | 0 | 1048.75 | 0 | 0 | 0 | 0 | N/A | N/A | 1,048.53 | 1,047.38 | 1,045.98 |
83196 | A博時美元-Rs | 0 | 0 | 0 | 7637.85 | 0 | 0 | 0 | 0 | N/A | N/A | 7,619.65 | 7,569.56 | 7,566.70 |
83199 | 工銀南方國債-Rs | 105 | 105.2 | 105 | 105.1 | +0.1 | +0.095 | 2980 | 31.30萬 | N/A | N/A | 105.47 | 105.59 | 105.69 |
83403 | 華夏恒ESG-Rs | 0 | 0 | 0 | 39.52 | +0.34 | +0.868 | 0 | 0 | N/A | N/A | 39.21 | 40.07 | 35.76 |
83404 | 華夏印度-Rs | 6.5 | 6.5 | 6.435 | 6.46 | -0.08 | -1.223 | 44.98萬 | 2.91百萬 | N/A | N/A | 6.67 | 6.05 | 2.42 |
83437 | 博時央企紅利-Rs | 0 | 0 | 0 | 8.32 | -0.04 | -0.478 | 0 | 0 | N/A | N/A | 8.41 | 8.49 | 8.35 |
83690 | 美團-WRs | 173.5 | 173.5 | 168.6 | 169.7 | -1.5 | -0.876 | 3.27萬 | 5.56百萬 | N/A | N/A | 166.22 | 168.13 | 131.43 |
86618 | 京東健康-Rs | 26.4 | 26.7 | 26.4 | 26.7 | +1.35 | +5.325 | 5350 | 14.27萬 | N/A | N/A | 25.47 | 27.36 | 23.52 |
87001 | 匯賢產業信託s | 0.53 | 0.55 | 0.53 | 0.54 | +0.01 | +1.887 | 72.80萬 | 39.30萬 | N/A | 6.69 | 0.57 | 0.58 | 0.54 |
89618 | 京東集團-SWRs | 143.3 | 144 | 143.3 | 143.4 | +2.1 | +1.486 | 3900 | 55.96萬 | N/A | N/A | 144.46 | 148.03 | 117.51 |
89888 | 百度集團-SWRs | 80.05 | 80.35 | 79.75 | 80.1 | +0.75 | +0.945 | 1.26萬 | 1.00百萬 | N/A | N/A | 83.20 | 89.07 | 81.17 |
89988 | 阿里巴巴-WRs | 87.35 | 89.1 | 87.35 | 87.65 | +1.55 | +1.8 | 9.05萬 | 7.96百萬 | N/A | N/A | 90.20 | 93.99 | 82.41 |