股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
03011 | A工銀中金美s | 8967.25 | 8967.25 | 8967.25 | 8967.25 | +2.3 | +0.026 | 10 | 8.97萬 | N/A | N/A | 8,959.89 | 8,950.31 | 8,938.49 |
03196 | A博時美元s | 8314.45 | 8314.45 | 8314.45 | 8314.45 | +0.351 | +0.004 | 68 | 56.54萬 | N/A | N/A | 8,309.29 | 8,303.44 | 8,291.13 |
02840 | SPDR金ETFs | 1961.5 | 1964 | 1956 | 1956 | -5.5 | -0.28 | 9270 | 1.82千萬 | N/A | N/A | 1,943.00 | 1,920.82 | 1,860.64 |
03020 | XTR 美國s | 1335 | 1335 | 1335 | 1335 | 0 | 0 | 165 | 22.03萬 | N/A | N/A | 1,336.70 | 1,323.00 | 1,295.55 |
09011 | A工銀中金美-Us | 1154.45 | 1154.45 | 1154.45 | 1154.45 | +0.45 | +0.039 | 26 | 3.00萬 | N/A | N/A | 1,153.19 | 1,151.89 | 1,148.24 |
03053 | A南方港元s | 1134.4 | 1136 | 1134.4 | 1135.8 | +0.7 | +0.062 | 136 | 15.44萬 | N/A | N/A | 1,134.52 | 1,133.34 | 1,130.79 |
03071 | A中金港元s | 1097.1 | 1097.1 | 1097.1 | 1097.7 | 0 | 0 | 740 | 81.19萬 | N/A | N/A | 1,096.79 | 1,095.86 | 1,092.97 |
03152 | A博時港元s | 1074.3 | 1074.55 | 1074.3 | 1074.55 | +0.25 | +0.023 | 84 | 9.03萬 | N/A | N/A | 1,073.52 | 1,072.62 | 1,069.81 |
09196 | A博時美元-Us | 1070.9 | 1070.9 | 1070.9 | 1070.9 | +0.05 | +0.005 | 15 | 1.61萬 | N/A | N/A | 1,070.07 | 1,068.83 | 1,065.32 |
03156 | 博時20美債s | 794.8 | 794.8 | 794.8 | 794.8 | +7.8 | +0.991 | 20 | 1.59萬 | N/A | N/A | 796.08 | 808.65 | 823.19 |
09961 | 攜程集團-Ss | 482.6 | 488 | 480 | 483.4 | +2.4 | +0.499 | 1.26百萬 | 6.10億 | 28.87 | N/A | 474.41 | 484.48 | 409.71 |
00700 | 騰訊控股s | 427.6 | 427.6 | 418.6 | 421 | -1 | -0.237 | 1.20千萬 | 50.42億 | 31.35 | 0.81 | 422.60 | 437.11 | 401.82 |
80700 | 騰訊控股-Rs | 388.6 | 388.6 | 385 | 386.6 | +0.8 | +0.207 | 5000 | 1.93百萬 | N/A | N/A | 386.90 | 398.07 | 366.16 |
09987 | 百勝中國s | 338 | 345.6 | 337.8 | 342.6 | +4.6 | +1.361 | 36.64萬 | 1.26億 | 22.06 | 1.25 | 346.02 | 358.26 | 304.64 |
00388 | 香港交易所s | 312.4 | 315.2 | 310.2 | 312.8 | +1.2 | +0.385 | 5.30百萬 | 16.58億 | 33.37 | 2.69 | 311.28 | 326.64 | 270.40 |
01211 | 比亞迪股份s | 286.2 | 297.6 | 285.2 | 292.6 | +6.8 | +2.379 | 4.72百萬 | 13.80億 | 25.72 | 1.16 | 283.14 | 287.55 | 254.74 |
80388 | 香港交易所-Rs | 287.6 | 289 | 285 | 286.4 | +0.2 | +0.07 | 10000 | 2.87百萬 | N/A | N/A | 285.46 | 297.55 | 246.39 |
81211 | 比亞迪股份-Rs | 265.4 | 271.2 | 265.4 | 268.6 | +6.8 | +2.597 | 1.25萬 | 3.35百萬 | N/A | N/A | 259.68 | 262.07 | 232.23 |
03074 | 安碩MS台灣s | 231.2 | 231.7 | 230.5 | 232.2 | +2.4 | +1.044 | 1200 | 27.76萬 | N/A | N/A | 230.37 | 225.91 | 220.17 |
00945 | 宏利金融s | 231.4 | 231.8 | 230.4 | 231.4 | -1.2 | -0.516 | 4080 | 94.28萬 | 14.98 | 3.71 | 233.94 | 230.55 | 218.98 |
03087 | XTR 富時越南s | 198 | 198.8 | 197.7 | 198 | -1 | -0.503 | 1290 | 25.55萬 | N/A | N/A | 202.11 | 203.44 | 202.86 |
06990 | 科倫博泰生物-Bs | 197.9 | 199.8 | 188.3 | 197.4 | +6.1 | +3.189 | 33.27萬 | 6.56千萬 | N/A | N/A | 190.17 | 191.33 | 177.98 |
06181 | 老鋪黃金 | 190.9 | 192.4 | 187.1 | 190.5 | +0.9 | +0.475 | 23.05萬 | 4.38千萬 | 57.05 | N/A | 170.98 | 166.79 | 126.93 |
03690 | 美團-Ws | 186.5 | 189.8 | 182.6 | 184.9 | -2.1 | -1.123 | 2.48千萬 | 46.17億 | 75.22 | N/A | 181.60 | 184.60 | 144.30 |
02057 | 中通快遞-Ws | 189.4 | 194 | 181.7 | 184.2 | -8.6 | -4.461 | 3.06百萬 | 5.74億 | 15.43 | 2.63 | 194.68 | 198.00 | 178.81 |
02495 | 聲通科技 | 178.8 | 187.6 | 178.3 | 187.6 | +8.8 | +4.922 | 1.18萬 | 2.14百萬 | N/A | N/A | 184.86 | 194.54 | 213.72 |
83690 | 美團-WRs | 173.5 | 173.5 | 168.6 | 169.7 | -1.5 | -0.876 | 3.27萬 | 5.56百萬 | N/A | N/A | 166.22 | 168.13 | 131.43 |
09626 | 嗶哩嗶哩-Ws | 155.8 | 161.5 | 155.8 | 159 | +1.9 | +1.209 | 3.60百萬 | 5.71億 | N/A | N/A | 160.43 | 176.70 | 139.83 |
09618 | 京東集團-SWs | 154.6 | 157.7 | 154.5 | 156.2 | +2 | +1.297 | 7.85百萬 | 12.27億 | 18.44 | 1.90 | 157.67 | 162.47 | 128.98 |
89618 | 京東集團-SWRs | 143.3 | 144 | 143.3 | 143.4 | +2.1 | +1.486 | 3900 | 55.96萬 | N/A | N/A | 144.46 | 148.03 | 117.51 |
03660 | 奇富科技-Ss | 131 | 131.9 | 131 | 131.9 | +0.6 | +0.457 | 300 | 3.94萬 | 8.96 | 3.20 | 127.93 | 124.10 | 108.36 |
09899 | 雲音樂s | 135 | 135 | 127.6 | 129 | +0.1 | +0.078 | 13.40萬 | 1.74千萬 | 33.54 | N/A | 128.80 | 129.42 | 108.05 |
09999 | 網易-Ss | 122.9 | 124.6 | 122.8 | 123.9 | +1 | +0.814 | 7.12百萬 | 8.81億 | 12.29 | 3.24 | 126.57 | 137.97 | 132.37 |
06160 | 百濟神州s | 128.5 | 131.1 | 120.6 | 128.3 | -0.8 | -0.62 | 2.46百萬 | 3.12億 | N/A | N/A | 132.25 | 137.16 | 125.92 |
03199 | 工銀南方國債s | 114.45 | 114.45 | 114.45 | 114.45 | -0.15 | -0.131 | 76.34萬 | 8.70千萬 | N/A | N/A | 114.98 | 115.82 | 115.87 |
00669 | 創科實業s | 114 | 115.2 | 113.3 | 114.8 | +2.1 | +1.863 | 2.82百萬 | 3.22億 | 27.54 | 1.68 | 113.89 | 115.93 | 109.77 |
00316 | 東方海外國際s | 110.1 | 113.2 | 110.1 | 111.8 | +1.9 | +1.729 | 83.23萬 | 9.32千萬 | 6.91 | 7.26 | 108.22 | 108.76 | 105.71 |
02015 | 理想汽車-Ws | 107.8 | 112.7 | 107.5 | 111.2 | +5.4 | +5.104 | 1.77千萬 | 19.63億 | 16.96 | N/A | 101.68 | 105.72 | 89.66 |
09880 | 優必選 | 106.6 | 125 | 106.1 | 116.2 | +9.6 | +9.006 | 3.02百萬 | 3.58億 | N/A | N/A | 96.19 | 99.56 | 91.40 |
83199 | 工銀南方國債-Rs | 105 | 105.2 | 105 | 105.1 | +0.1 | +0.095 | 2980 | 31.30萬 | N/A | N/A | 105.47 | 105.59 | 105.69 |
03001 | PP中地美債s | 105 | 105 | 104.8 | 104.8 | +0.25 | +0.239 | 400 | 4.20萬 | N/A | N/A | 104.57 | 104.62 | 100.02 |
02556 | 邁富時 | 95.8 | 99.7 | 95.8 | 98.25 | +1.8 | +1.866 | 24.17萬 | 2.37千萬 | N/A | N/A | 101.07 | 98.53 | 97.88 |
09988 | 阿里巴巴-Ws | 95 | 97.2 | 94.6 | 95.35 | +1.2 | +1.275 | 5.34千萬 | 51.27億 | 22.28 | 1.70 | 98.49 | 103.10 | 90.38 |
00011 | 恒生銀行s | 94.35 | 95.95 | 94.35 | 95.5 | +0.85 | +0.898 | 76.71萬 | 7.33千萬 | 10.65 | 6.81 | 96.38 | 97.83 | 94.55 |
03432 | 南方港股通s | 91.6 | 92.02 | 91 | 91.26 | +0.14 | +0.154 | 1.29萬 | 1.18百萬 | N/A | N/A | 91.46 | 93.98 | 83.90 |
80011 | 恒生銀行-Rs | 87.75 | 88.1 | 87.75 | 87.75 | +0.8 | +0.92 | 5000 | 43.89萬 | N/A | N/A | 88.47 | 89.14 | 86.20 |
03181 | PP亞洲創科s | 87.56 | 87.56 | 87.56 | 87.88 | +0.3 | +0.343 | 1300 | 11.38萬 | N/A | N/A | 88.12 | 89.83 | 83.83 |
89988 | 阿里巴巴-WRs | 87.35 | 89.1 | 87.35 | 87.65 | +1.55 | +1.8 | 9.05萬 | 7.96百萬 | N/A | N/A | 90.20 | 93.99 | 82.41 |
00522 | ASMPTs | 89.05 | 90.8 | 87 | 88.7 | -0.6 | -0.672 | 2.01百萬 | 1.78億 | 51.13 | 1.57 | 90.57 | 93.14 | 87.32 |
09888 | 百度集團-SWs | 87 | 87.7 | 86.7 | 87.05 | +0.3 | +0.346 | 5.25百萬 | 4.57億 | 10.91 | N/A | 90.86 | 97.82 | 89.05 |
03006 | AGX AI科技s | 85.54 | 85.54 | 85.54 | 85.72 | +0.58 | +0.681 | 200 | 1.71萬 | N/A | N/A | 85.22 | 84.96 | 82.09 |
02888 | 渣打集團s | 86 | 86.5 | 85.35 | 86.45 | +1.15 | +1.348 | 98.45萬 | 8.48千萬 | 10.19 | 2.44 | 84.60 | 83.67 | 80.07 |
02809 | GX中國潔能s | 85.1 | 88.84 | 85.1 | 87.84 | +3.14 | +3.707 | 1.20萬 | 1.06百萬 | N/A | N/A | 83.31 | 86.06 | 77.88 |
02020 | 安踏體育s | 84.6 | 87.3 | 84.6 | 86.65 | +1.15 | +1.345 | 5.97百萬 | 5.17億 | 21.31 | 2.27 | 86.98 | 92.17 | 79.94 |
00016 | 新鴻基地產s | 83.65 | 85.65 | 83.2 | 85.1 | +1.45 | +1.733 | 3.95百萬 | 3.35億 | 12.95 | 4.41 | 85.57 | 86.48 | 80.09 |
02845 | GX中國電車s | 82.18 | 85.86 | 82.18 | 84.84 | +2.66 | +3.237 | 8.27萬 | 6.98百萬 | N/A | N/A | 80.93 | 85.30 | 72.29 |
03116 | GX亞太高股息率s | 81.98 | 82 | 81.78 | 81.88 | +0.1 | +0.122 | 700 | 5.73萬 | N/A | N/A | 82.06 | 83.49 | 81.55 |
02830 | 南方沙特s | 81.64 | 81.64 | 81.64 | 81.64 | +0.14 | +0.172 | 10 | 816 | N/A | N/A | 82.05 | 82.47 | 82.55 |
89888 | 百度集團-SWRs | 80.05 | 80.35 | 79.75 | 80.1 | +0.75 | +0.945 | 1.26萬 | 1.00百萬 | N/A | N/A | 83.20 | 89.07 | 81.17 |
03153 | 南方日經225s | 79.12 | 79.62 | 78.94 | 79.62 | -0.08 | -0.1 | 1.65萬 | 1.31百萬 | N/A | N/A | 82.03 | 82.99 | 82.60 |
80016 | 新鴻基地產-Rs | 77.55 | 78.2 | 77.55 | 78 | +1.7 | +2.228 | 1.20萬 | 93.64萬 | N/A | N/A | 78.32 | 78.71 | 72.98 |
03436 | 恒生招商一三美債s | 77.54 | 77.54 | 77.54 | 77.54 | 0 | 0 | 1000 | 7.75萬 | N/A | N/A | 77.57 | 77.70 | 42.02 |
00300 | 美的集團 | 78 | 79.4 | 77.1 | 78 | +0.95 | +1.233 | 68.86萬 | 5.39千萬 | 14.35 | N/A | 77.49 | 80.96 | 41.50 |
03115 | 安碩恒生指數s | 76.6 | 77.22 | 76.5 | 76.62 | +0.42 | +0.551 | 10.21萬 | 7.84百萬 | N/A | N/A | 76.38 | 78.17 | 70.63 |
03422 | GX創新藍籌十強s | 76.46 | 76.48 | 76.32 | 76.44 | +0.12 | +0.157 | 1519 | 11.60萬 | N/A | N/A | 76.14 | 75.62 | 72.45 |
02828 | 恒生中國企業s | 75.34 | 76.1 | 75.12 | 75.62 | +0.64 | +0.854 | 4.83千萬 | 36.46億 | N/A | N/A | 75.17 | 76.74 | 69.00 |
02810 | PP新興東盟s | 74.2 | 74.2 | 73.46 | 73.46 | -1.02 | -1.37 | 1700 | 12.53萬 | N/A | N/A | 74.96 | 75.39 | 73.88 |
03433 | 南方美國國債20s | 72.4 | 72.76 | 72.4 | 72.58 | +0.2 | +0.276 | 7.16萬 | 5.20百萬 | N/A | N/A | 73.32 | 74.76 | 76.53 |
00941 | 中國移動s | 72.1 | 72.45 | 71.85 | 72.1 | -0.35 | -0.483 | 2.51千萬 | 18.08億 | 10.61 | 6.70 | 73.23 | 73.80 | 73.46 |
07262 | FL二南方日經s | 71.86 | 73.08 | 71.62 | 73.08 | -0.22 | -0.3 | 1230 | 8.85萬 | N/A | N/A | 77.02 | 77.77 | 75.93 |
00053 | 國浩集團s | 71.2 | 71.4 | 71.2 | 71.4 | +0.2 | +0.281 | 5000 | 35.64萬 | 6.48 | 4.48 | 73.33 | 75.32 | 75.36 |
09898 | 微博-SWs | 70.6 | 75 | 70.6 | 72.95 | +1 | +1.39 | 13.39萬 | 9.77百萬 | 6.42 | 17.89 | 72.94 | 76.65 | 66.54 |
07515 | FI二南方日經s | 69.82 | 70.34 | 69.12 | 69.12 | +0.48 | +0.699 | 4.24萬 | 2.96百萬 | N/A | N/A | 66.88 | 68.69 | 74.62 |
82828 | 恒生中國企業-Rs | 69.48 | 69.48 | 69.1 | 69.1 | +0.34 | +0.494 | 4000 | 27.65萬 | N/A | N/A | 68.94 | 69.97 | 62.92 |
09992 | 泡泡瑪特s | 71.5 | 72.2 | 68.7 | 70.75 | -5.1 | -6.724 | 5.46千萬 | 38.87億 | 79.35 | 0.44 | 65.06 | 59.96 | 51.63 |
00005 | 匯豐控股s | 68.7 | 69.15 | 68.45 | 68.85 | +0.1 | +0.145 | 6.91百萬 | 4.76億 | 7.65 | 6.93 | 68.33 | 68.92 | 67.99 |
09926 | 康方生物s | 67.4 | 70.15 | 67.4 | 69.5 | +1.8 | +2.659 | 4.90百萬 | 3.40億 | 26.04 | N/A | 67.20 | 67.69 | 58.82 |
00002 | 中電控股s | 66.75 | 67.1 | 66.5 | 66.8 | -0.15 | -0.224 | 1.49百萬 | 9.94千萬 | 25.36 | 4.64 | 66.73 | 67.55 | 68.93 |
80941 | 中國移動-Rs | 66.2 | 66.35 | 66.05 | 66.2 | -0.1 | -0.151 | 16.40萬 | 1.09千萬 | N/A | N/A | 67.26 | 67.34 | 67.07 |
02378 | 保誠s | 66.5 | 66.75 | 65.5 | 65.9 | -0.6 | -0.902 | 8.91萬 | 5.89百萬 | 13.59 | 2.43 | 67.07 | 69.46 | 67.41 |
00019 | 太古股份公司As | 65.15 | 65.45 | 64.55 | 64.9 | +0.15 | +0.232 | 51.21萬 | 3.33千萬 | 3.25 | 17.44 | 64.39 | 65.51 | 64.75 |
03081 | 價值黃金s | 64.54 | 64.54 | 64.22 | 64.34 | -0.08 | -0.124 | 3.72萬 | 2.39百萬 | N/A | N/A | 63.87 | 63.14 | 61.15 |
06699 | 時代天使s | 64 | 66.7 | 64 | 65.6 | +1.65 | +2.58 | 35.80萬 | 2.36千萬 | 187.11 | 1.68 | 63.34 | 67.04 | 59.92 |
01405 | 達勢股份s | 64.5 | 65.9 | 63.05 | 65.5 | +0.65 | +1.002 | 10.37萬 | 6.76百萬 | N/A | N/A | 69.13 | 73.43 | 68.90 |
01299 | 友邦保險s | 62.45 | 64.35 | 62.45 | 62.85 | +0.95 | +1.535 | 3.16千萬 | 19.97億 | 24.62 | 2.57 | 62.83 | 65.87 | 59.19 |
02588 | 中銀航空租賃s | 62 | 63.5 | 62 | 62.7 | -0.4 | -0.634 | 66.35萬 | 4.17千萬 | 7.29 | 4.80 | 62.65 | 63.18 | 64.54 |
02479 | 天聚地合 | 61.05 | 68.85 | 61.05 | 68.5 | 0 | 0 | 3250 | 22.09萬 | 81.02 | N/A | 70.35 | 69.02 | 64.17 |
00158 | 萬邦投資 | 61 | 61 | 61 | 61.3 | +0.3 | +0.492 | 1000 | 6.10萬 | N/A | 5.87 | 61.58 | 62.12 | 60.76 |
03150 | GX日本全球領導s | 60.9 | 60.9 | 60.9 | 60.9 | -0.06 | -0.098 | 98 | 5930 | N/A | N/A | 62.52 | 63.44 | 63.03 |
02313 | 申洲國際s | 60.7 | 62.55 | 60.55 | 61.7 | +1.3 | +2.152 | 3.57百萬 | 2.21億 | 18.46 | 3.29 | 61.70 | 64.87 | 63.13 |
03119 | GX亞洲半導體s | 59.72 | 59.72 | 59.38 | 59.62 | +0.32 | +0.54 | 2062 | 12.25萬 | N/A | N/A | 59.89 | 59.80 | 58.04 |
83081 | 價值黃金-Rs | 58.92 | 58.92 | 58.92 | 58.92 | 0 | 0 | 5000 | 29.46萬 | N/A | N/A | 58.47 | 57.50 | 55.73 |
02829 | 安碩中國國債s | 58.8 | 58.8 | 58.8 | 58.8 | -0.06 | -0.102 | 5000 | 29.40萬 | N/A | N/A | 58.86 | 59.13 | 59.06 |
03139 | AGX電車s | 58.76 | 58.76 | 58.76 | 58.9 | +1.22 | +2.115 | 563 | 3.31萬 | N/A | N/A | 57.36 | 58.59 | 53.85 |
03010 | 安碩亞洲除日s | 58.34 | 58.36 | 58.06 | 58.16 | -0.02 | -0.034 | 5.87萬 | 3.42百萬 | N/A | N/A | 58.64 | 59.25 | 56.60 |
02804 | PP越南s | 57.86 | 57.86 | 57.86 | 57.72 | -0.34 | -0.586 | 100 | 5786 | N/A | N/A | 58.97 | 59.76 | 59.49 |
81299 | 友邦保險-Rs | 57.7 | 58.8 | 57.7 | 57.85 | +0.95 | +1.67 | 1.30萬 | 75.75萬 | N/A | N/A | 57.64 | 60.05 | 53.97 |
02688 | 新奧能源s | 57.15 | 59 | 57.15 | 57.9 | -0.25 | -0.43 | 3.50百萬 | 2.03億 | 8.69 | 5.10 | 55.70 | 57.37 | 53.46 |
03128 | 恒生A股龍頭s | 56.8 | 56.8 | 56.8 | 56.8 | +0.04 | +0.07 | 900 | 5.11萬 | N/A | N/A | 56.94 | 58.63 | 52.84 |
03184 | GX印度精選十強s | 57 | 57 | 56.6 | 56.6 | -0.6 | -1.049 | 428 | 2.42萬 | N/A | N/A | 57.73 | 58.63 | 58.69 |
00303 | VTech Holdingss | 56.5 | 58.2 | 56.5 | 57.95 | +1.55 | +2.748 | 64.18萬 | 3.71千萬 | 11.23 | 8.76 | 56.18 | 55.45 | 52.87 |
02076 | BOSS直聘-Ws | 56.35 | 56.35 | 56.35 | 56.35 | -0.95 | -1.658 | 1800 | 10.15萬 | 40.48 | 1.25 | 59.65 | 63.81 | 56.08 |
03606 | 福耀玻璃s | 56.7 | 57.7 | 56.25 | 57.2 | -0.05 | -0.087 | 1.07百萬 | 6.10千萬 | 24.06 | 2.51 | 55.42 | 54.38 | 49.07 |
02550 | 宜搜科技 | 56 | 59.1 | 56 | 58.75 | +1.6 | +2.8 | 90.45萬 | 5.21千萬 | N/A | N/A | 56.14 | 45.63 | 30.03 |
01913 | 普拉達s | 55.9 | 57.55 | 55.45 | 57.15 | +1.25 | +2.236 | 1.47百萬 | 8.30千萬 | 25.21 | 1.98 | 54.52 | 55.40 | 54.07 |
02518 | 汽車之家-Ss | 55.25 | 55.5 | 55.25 | 55.45 | -1 | -1.771 | 700 | 3.88萬 | 13.11 | 4.05 | 59.07 | 61.08 | 54.17 |
03060 | F中金碳期貨s | 55.16 | 55.16 | 55.16 | 55.24 | +1.32 | +2.448 | 100 | 5516 | N/A | N/A | 53.31 | 52.99 | 55.42 |
03450 | GX35美債s | 55.16 | 55.16 | 55.1 | 55.16 | +0.04 | +0.073 | 1.28萬 | 70.41萬 | N/A | N/A | 55.31 | 55.54 | 55.99 |
06821 | 凱萊英醫藥s | 54.4 | 58.5 | 54.4 | 57.95 | +3.65 | +6.722 | 1.19百萬 | 6.86千萬 | 8.40 | 3.41 | 56.21 | 59.61 | 49.07 |
01038 | 長江基建集團s | 54.75 | 55.1 | 54.3 | 54.9 | -0.05 | -0.091 | 1.67百萬 | 9.15千萬 | 17.23 | 4.66 | 54.83 | 53.80 | 55.54 |
00168 | 青島啤酒股份s | 53.8 | 55.1 | 53.75 | 54.2 | +0.2 | +0.37 | 2.24百萬 | 1.22億 | 15.67 | 4.04 | 54.29 | 57.43 | 49.41 |
01880 | 中國中免s | 54.1 | 55.4 | 53.65 | 54.35 | +0.6 | +1.116 | 1.71百萬 | 9.33千萬 | 15.02 | 3.33 | 53.39 | 60.43 | 51.31 |
83010 | 安碩亞洲除日-Rs | 53.44 | 53.44 | 53.44 | 53.42 | +0.1 | +0.188 | 10000 | 53.44萬 | N/A | N/A | 53.78 | 54.00 | 51.61 |
02423 | 貝殼-Ws | 52.85 | 55 | 52.85 | 54.7 | +2.05 | +3.894 | 3.58百萬 | 1.95億 | 29.70 | 2.49 | 54.71 | 57.18 | 45.83 |
02367 | 巨子生物s | 54.85 | 55 | 52.65 | 52.95 | -1.05 | -1.944 | 3.56百萬 | 1.90億 | 32.31 | 1.83 | 52.12 | 52.11 | 44.38 |
03008 | 博時比特幣s | 52.74 | 52.8 | 52.26 | 52.26 | +0.26 | +0.5 | 1.58萬 | 83.09萬 | N/A | N/A | 51.85 | 50.25 | 48.00 |
00026 | 中華汽車 | 52.3 | 52.3 | 51.85 | 52.25 | -0.05 | -0.096 | 5800 | 30.29萬 | N/A | 6.12 | 51.30 | 51.64 | 51.29 |
00006 | 電能實業s | 51.55 | 51.95 | 51.35 | 51.7 | -0.05 | -0.097 | 2.57百萬 | 1.33億 | 18.35 | 5.46 | 51.38 | 50.56 | 52.47 |
02359 | 藥明康德s | 49.6 | 53.55 | 49.6 | 53.5 | +3.55 | +7.107 | 1.22千萬 | 6.42億 | 13.32 | 2.03 | 50.88 | 54.36 | 42.88 |
02815 | GX中國小巨人s | 49.92 | 50 | 49.52 | 49.74 | +0.98 | +2.01 | 5.05萬 | 2.52百萬 | N/A | N/A | 47.65 | 49.11 | 41.99 |
02820 | GX中國生科s | 49.5 | 50.4 | 49.04 | 50.06 | +0.7 | +1.418 | 1.95萬 | 96.61萬 | N/A | N/A | 49.29 | 51.45 | 45.97 |
02318 | 中國平安s | 48.8 | 49.55 | 48.7 | 48.95 | +0.15 | +0.307 | 2.76千萬 | 13.54億 | 9.19 | 5.44 | 49.08 | 50.65 | 41.75 |
02826 | GX中國雲算s | 48.52 | 49.12 | 48.48 | 49.08 | +0.56 | +1.154 | 1800 | 8.76萬 | N/A | N/A | 48.89 | 50.25 | 42.00 |
02807 | GX中國機智s | 47.56 | 48.02 | 47.56 | 47.78 | +0.62 | +1.315 | 9732 | 46.44萬 | N/A | N/A | 46.82 | 48.39 | 41.40 |
09901 | 新東方-Ss | 48.1 | 48.8 | 47.3 | 47.5 | +0.7 | +1.496 | 7.49百萬 | 3.57億 | 32.45 | N/A | 52.62 | 56.31 | 52.26 |
02382 | 舜宇光學科技s | 46.65 | 48.85 | 46.55 | 47.3 | +0.4 | +0.853 | 1.11千萬 | 5.27億 | 42.61 | 0.46 | 49.54 | 53.13 | 49.01 |
06855 | 亞盛醫藥-Bs | 47.35 | 47.6 | 46.5 | 46.95 | +0.5 | +1.076 | 1.39百萬 | 6.58千萬 | N/A | N/A | 45.63 | 43.32 | 36.94 |
00917 | 趣致集團 | 47 | 47.2 | 45.95 | 46.6 | -0.5 | -1.062 | 26.52萬 | 1.23千萬 | 33.70 | N/A | 45.67 | 46.54 | 47.46 |
01024 | 快手-Ws | 45.25 | 46.3 | 45.15 | 45.9 | +0.65 | +1.436 | 2.22千萬 | 10.16億 | 28.09 | N/A | 46.77 | 50.65 | 44.87 |
82318 | 中國平安-Rs | 44.95 | 45.4 | 44.75 | 44.95 | +0.25 | +0.559 | 2.00萬 | 90.01萬 | N/A | N/A | 45.03 | 46.18 | 38.07 |
02806 | GX中國消費s | 44.36 | 44.74 | 44.34 | 44.38 | +0.22 | +0.498 | 4829 | 21.46萬 | N/A | N/A | 44.14 | 46.47 | 40.54 |
03188 | 華夏滬深三百s | 44.26 | 45.02 | 44.2 | 44.72 | +0.16 | +0.359 | 2.53百萬 | 1.12億 | N/A | N/A | 44.07 | 45.88 | 40.58 |
01698 | 騰訊音樂-SWs | 45.25 | 45.25 | 44.1 | 44.4 | -0.65 | -1.443 | 13.93萬 | 6.21百萬 | 25.56 | 1.21 | 46.81 | 48.30 | 43.63 |
02162 | 康諾亞-Bs | 44.8 | 45.2 | 43.6 | 44.9 | +1 | +2.278 | 1.34百萬 | 6.00千萬 | N/A | N/A | 42.70 | 42.42 | 37.87 |
03050 | GX中國全球領導s | 43.36 | 43.36 | 43.36 | 43.42 | +0.48 | +1.118 | 171 | 7406 | N/A | N/A | 42.89 | 44.19 | 39.85 |
01801 | 信達生物s | 43.85 | 44.7 | 43.35 | 44.25 | +0.45 | +1.027 | 8.68百萬 | 3.84億 | N/A | N/A | 45.03 | 46.38 | 44.15 |
02841 | GX中國醫療科技s | 42.92 | 43.24 | 42.92 | 43.32 | +0.82 | +1.929 | 230 | 9901 | N/A | N/A | 42.34 | 45.35 | 39.12 |
03191 | GX中國半導s | 42.3 | 43.3 | 41.82 | 42.6 | +0.58 | +1.38 | 11.78萬 | 5.01百萬 | N/A | N/A | 40.77 | 41.44 | 34.58 |
81024 | 快手-WRs | 41.8 | 42.3 | 41.8 | 42.05 | +0.65 | +1.57 | 6400 | 26.93萬 | N/A | N/A | 42.86 | 46.13 | 40.91 |
00001 | 長江和記實業s | 41.55 | 42 | 41.5 | 41.75 | -0.1 | -0.239 | 2.84百萬 | 1.19億 | 6.80 | 6.06 | 41.94 | 43.23 | 42.61 |
02836 | 安碩印度s | 41.32 | 41.42 | 41 | 41.06 | -0.26 | -0.629 | 6.00萬 | 2.47百萬 | N/A | N/A | 41.71 | 42.23 | 42.18 |
09868 | 小鵬汽車-Ws | 41 | 42.9 | 40.9 | 41.8 | -0.8 | -1.878 | 2.42千萬 | 10.12億 | N/A | N/A | 43.17 | 46.26 | 37.55 |
03086 | 華夏納指s | 40.92 | 41 | 40.86 | 41 | +0.18 | +0.441 | 3600 | 14.73萬 | N/A | N/A | 40.98 | 40.67 | 39.87 |
83188 | 華夏滬深三百-Rs | 40.66 | 41.14 | 40.66 | 40.9 | +0.32 | +0.789 | 14.28萬 | 5.83百萬 | N/A | N/A | 40.57 | 42.02 | 37.08 |
03968 | 招商銀行s | 39.45 | 40.15 | 39.45 | 39.6 | -0.05 | -0.126 | 5.69百萬 | 2.26億 | 6.38 | 5.46 | 39.76 | 40.62 | 35.47 |
09866 | 蔚來-SWs | 39.4 | 40 | 38.95 | 39.35 | -0.3 | -0.757 | 2.57百萬 | 1.01億 | N/A | N/A | 41.92 | 46.73 | 40.16 |
02827 | 標智滬深300s | 37.54 | 37.62 | 37.32 | 37.32 | +0.3 | +0.81 | 1800 | 6.75萬 | N/A | N/A | 36.98 | 38.73 | 34.08 |
03347 | 泰格醫藥s | 37.45 | 42.3 | 36.9 | 41.75 | +4.85 | +13.144 | 6.66百萬 | 2.70億 | 16.17 | 1.49 | 37.21 | 40.50 | 33.37 |
00823 | 領展房產基金s | 36.65 | 37.25 | 36.65 | 36.85 | +0.2 | +0.546 | 7.69百萬 | 2.83億 | N/A | 7.13 | 37.68 | 38.33 | 37.37 |
02099 | 中國黃金國際s | 37.2 | 37.45 | 36.65 | 37.1 | +0.05 | +0.135 | 3.82百萬 | 1.42億 | N/A | N/A | 36.04 | 35.62 | 35.70 |
06657 | 百望股份 | 36.3 | 37.25 | 36.25 | 36.95 | -0.15 | -0.404 | 2100 | 7.72萬 | N/A | N/A | 36.79 | 36.14 | 36.83 |
02273 | 固生堂s | 36.2 | 37.45 | 36.15 | 37 | +0.8 | +2.21 | 1.57百萬 | 5.78千萬 | 31.62 | 1.11 | 39.09 | 41.55 | 38.36 |
02145 | 上美股份s | 34 | 35.55 | 34 | 35.35 | +0.1 | +0.284 | 34.42萬 | 1.21千萬 | 27.68 | 2.95 | 39.17 | 41.99 | 37.48 |
09896 | 名創優品s | 35.35 | 35.4 | 33.75 | 34.05 | -1.1 | -3.129 | 6.81百萬 | 2.35億 | 15.40 | 1.66 | 33.47 | 34.69 | 32.51 |
00027 | 銀河娛樂s | 33.7 | 34.6 | 33.7 | 34.3 | +0.45 | +1.329 | 3.35千萬 | 11.41億 | 21.95 | 1.46 | 34.66 | 36.85 | 32.77 |
06826 | 昊海生物科技 | 34.1 | 34.25 | 33.65 | 33.9 | +0.15 | +0.444 | 12.15萬 | 4.12百萬 | 17.65 | 2.31 | 33.36 | 34.61 | 32.01 |
01088 | 中國神華s | 34 | 34.3 | 33.45 | 33.6 | -0.4 | -1.176 | 1.17千萬 | 3.96億 | 9.37 | 7.41 | 34.34 | 34.77 | 33.37 |
02814 | 三星FANGs | 33.3 | 33.32 | 33.3 | 33.4 | +0.2 | +0.602 | 1.92萬 | 63.95萬 | N/A | N/A | 33.41 | 32.91 | 32.13 |
01952 | 雲頂新耀-Bs | 34.5 | 36.4 | 33.25 | 34.2 | +0.75 | +2.242 | 7.49百萬 | 2.59億 | N/A | N/A | 28.48 | 27.46 | 23.91 |
02522 | 一脈陽光 | 35.9 | 37.25 | 33.2 | 37.15 | +1.1 | +3.051 | 34.30萬 | 1.19千萬 | 256.92 | N/A | 32.75 | 32.18 | 25.41 |
03668 | 兗煤澳大利亞s | 33.7 | 34.25 | 33.2 | 33.55 | +0.15 | +0.449 | 1.42百萬 | 4.77千萬 | 4.56 | 11.06 | 32.53 | 32.31 | 31.01 |
02419 | 德康農牧s | 38.5 | 39.15 | 33.1 | 36.65 | -0.1 | -0.272 | 10.64萬 | 4.01百萬 | N/A | N/A | 37.29 | 40.29 | 43.64 |
00285 | 比亞迪電子s | 33.1 | 34.9 | 33 | 34.3 | +1.35 | +4.097 | 1.40千萬 | 4.76億 | 17.35 | 1.72 | 33.52 | 33.12 | 30.06 |
01113 | 長實集團s | 32.2 | 32.55 | 32.15 | 32.3 | +0.05 | +0.155 | 3.21百萬 | 1.04億 | 6.65 | 6.35 | 32.95 | 33.85 | 32.35 |
00013 | 和黃醫藥s | 32.4 | 33.4 | 32 | 32.95 | +0.45 | +1.385 | 1.96百萬 | 6.44千萬 | 35.56 | N/A | 32.03 | 31.78 | 29.29 |
03070 | 平安香港高息s | 31.78 | 31.9 | 31.5 | 31.6 | -0.18 | -0.566 | 5.84萬 | 1.85百萬 | N/A | N/A | 31.71 | 31.78 | 30.70 |
07261 | FL二華夏納一百s | 31.54 | 31.62 | 31.5 | 31.64 | +0.16 | +0.508 | 3700 | 11.67萬 | N/A | N/A | 31.76 | 31.33 | 30.27 |
06049 | 保利物業s | 31.95 | 32.45 | 31.4 | 31.65 | +0.1 | +0.317 | 64.12萬 | 2.04千萬 | 11.46 | 3.46 | 32.02 | 33.54 | 29.02 |
01193 | 華潤燃氣s | 31.8 | 32.4 | 31.05 | 31.85 | -0.35 | -1.087 | 2.17百萬 | 6.87千萬 | 13.83 | 3.63 | 31.71 | 32.01 | 29.66 |
01209 | 華潤萬象生活s | 30.971 | 31.771 | 30.871 | 31.621 | +0.6 | +1.934 | 2.96百萬 | 9.49千萬 | 22.36 | 2.44 | 31.66 | 32.86 | 26.97 |
03898 | 時代電氣s | 31.4 | 31.65 | 30.85 | 31.25 | -0.15 | -0.478 | 3.02百萬 | 9.42千萬 | 12.93 | 2.74 | 32.31 | 32.93 | 29.87 |
02018 | 瑞聲科技s | 30.65 | 31.45 | 30.5 | 30.8 | +0.35 | +1.149 | 3.77百萬 | 1.16億 | 44.46 | 0.33 | 31.61 | 31.80 | 30.87 |
02410 | 同源康醫藥-B | 29.9 | 30.95 | 29.9 | 30.95 | +1.05 | +3.512 | 11.05萬 | 3.35百萬 | N/A | N/A | 32.14 | 31.86 | 25.72 |
06690 | 海爾智家s | 29.8 | 30.45 | 29.8 | 30.2 | -0.05 | -0.165 | 6.04百萬 | 1.82億 | 15.31 | 2.91 | 30.93 | 31.63 | 27.08 |
09074 | 安碩MS台灣-Us | 29.74 | 29.88 | 29.72 | 29.88 | +0.28 | +0.946 | 2.64萬 | 78.69萬 | N/A | N/A | 29.64 | 29.08 | 28.28 |
01179 | 華住集團-Ss | 29.9 | 30.25 | 29.5 | 29.55 | -0.45 | -1.5 | 2.19百萬 | 6.54千萬 | 20.89 | 2.46 | 29.61 | 30.26 | 25.86 |
03040 | GX中國s | 29.38 | 29.38 | 29.38 | 29.48 | +0.1 | +0.34 | 10000 | 29.38萬 | N/A | N/A | 29.56 | 30.52 | 27.14 |
00291 | 華潤啤酒s | 29.1 | 30.25 | 29.1 | 30 | +0.55 | +1.868 | 6.09百萬 | 1.82億 | 17.14 | 3.42 | 30.36 | 31.83 | 26.77 |
09633 | 農夫山泉s | 29.1 | 29.7 | 29.1 | 29.45 | +0.3 | +1.029 | 8.39百萬 | 2.47億 | 24.87 | 2.78 | 30.13 | 31.51 | 29.01 |
09863 | 零跑汽車s | 29.4 | 30.1 | 29.1 | 29.75 | +0.9 | +3.12 | 3.27百萬 | 9.73千萬 | N/A | N/A | 29.61 | 31.32 | 25.98 |
02601 | 中國太保s | 29.2 | 29.95 | 29 | 29.25 | -0.15 | -0.51 | 8.78百萬 | 2.58億 | 9.37 | 3.83 | 28.74 | 28.99 | 23.64 |
03171 | A三星區塊鏈s | 28.96 | 28.96 | 28.92 | 28.94 | +0.12 | +0.416 | 2.78萬 | 80.43萬 | N/A | N/A | 28.67 | 27.65 | 26.22 |
02846 | 安碩滬深三百s | 28.82 | 29.16 | 28.76 | 28.92 | +0.16 | +0.556 | 6.71萬 | 1.94百萬 | N/A | N/A | 28.64 | 29.64 | 26.29 |
00981 | 中芯國際s | 28.65 | 29.95 | 28.5 | 28.8 | +0.3 | +1.053 | 1.35億 | 39.50億 | 32.39 | N/A | 28.06 | 26.08 | 20.25 |
01501 | 瑛泰醫療s | 30.5 | 30.5 | 28.5 | 29 | -0.9 | -3.01 | 6.24萬 | 1.81百萬 | 27.89 | 1.03 | 29.17 | 29.50 | 28.68 |
00066 | 港鐵公司s | 28.3 | 28.7 | 28.3 | 28.5 | 0 | 0 | 1.36百萬 | 3.87千萬 | 22.71 | 4.60 | 29.00 | 29.29 | 28.04 |
02149 | 貝克微 | 28.65 | 28.65 | 27.5 | 27.95 | -0.55 | -1.93 | 1.86萬 | 52.59萬 | 10.49 | N/A | 27.43 | 27.53 | 26.80 |
06618 | 京東健康s | 27.5 | 29.15 | 27.45 | 29 | +1.4 | +5.072 | 1.12千萬 | 3.21億 | 38.38 | N/A | 27.76 | 30.00 | 25.79 |
00772 | 閱文集團s | 27.4 | 28.3 | 27.4 | 28.1 | +0.7 | +2.555 | 2.06百萬 | 5.76千萬 | 31.97 | N/A | 27.44 | 29.63 | 26.63 |
80291 | 華潤啤酒-Rs | 27.6 | 27.6 | 27.4 | 27.5 | +0.45 | +1.664 | 3500 | 9.63萬 | N/A | N/A | 27.90 | 29.04 | 24.42 |
03888 | 金山軟件s | 27 | 27.65 | 26.7 | 27.45 | +0.8 | +3.002 | 8.62百萬 | 2.36億 | 69.99 | 0.51 | 26.57 | 28.15 | 24.05 |
01336 | 新華人壽保險s | 26.75 | 27.2 | 26.5 | 26.85 | +0.1 | +0.374 | 1.13千萬 | 3.03億 | 8.72 | 3.47 | 26.27 | 26.49 | 20.18 |
01513 | 麗珠醫藥集團s | 27.35 | 27.35 | 26.5 | 26.75 | -0.4 | -1.473 | 1.32百萬 | 3.52千萬 | 11.54 | 5.54 | 27.84 | 28.81 | 26.42 |
82846 | 安碩滬深三百-Rs | 26.46 | 26.76 | 26.4 | 26.56 | +0.2 | +0.759 | 14.77萬 | 3.91百萬 | N/A | N/A | 26.19 | 26.98 | 23.97 |
86618 | 京東健康-Rs | 26.4 | 26.7 | 26.4 | 26.7 | +1.35 | +5.325 | 5350 | 14.27萬 | N/A | N/A | 25.47 | 27.36 | 23.52 |
02443 | 汽車街 | 31.35 | 34.5 | 26.35 | 29.45 | +2.15 | +7.875 | 3.05千萬 | 9.24億 | N/A | N/A | 16.44 | 11.47 | 7.77 |
00392 | 北京控股s | 26.2 | 26.45 | 26.15 | 26.25 | 0 | 0 | 1.39百萬 | 3.66千萬 | 5.46 | 6.10 | 26.17 | 26.98 | 25.76 |
00440 | 大新金融s | 26.15 | 26.45 | 26.05 | 26.15 | -0.15 | -0.57 | 28.25萬 | 7.42百萬 | 5.25 | 7.65 | 25.80 | 25.38 | 23.37 |
02388 | 中銀香港s | 25.7 | 25.9 | 25.55 | 25.65 | 0 | 0 | 4.89百萬 | 1.26億 | 8.29 | 6.52 | 25.54 | 25.38 | 24.31 |
01810 | 小米集團-Ws | 25.45 | 26.5 | 25.45 | 25.95 | +0.7 | +2.772 | 1.85億 | 48.08億 | 33.53 | N/A | 24.24 | 23.88 | 20.84 |
00012 | 恒基地產s | 25.55 | 26 | 25.4 | 25.55 | -0.15 | -0.584 | 1.84百萬 | 4.72千萬 | 13.36 | 7.05 | 25.87 | 25.91 | 24.44 |
06185 | 康希諾生物s | 25 | 26.3 | 25 | 26 | +1.15 | +4.628 | 1.08百萬 | 2.78千萬 | N/A | N/A | 24.83 | 26.33 | 21.95 |
09696 | 天齊鋰業s | 25 | 27.8 | 25 | 26.75 | +1.75 | +7 | 7.59百萬 | 2.03億 | 5.47 | 5.54 | 25.08 | 26.53 | 22.69 |
01109 | 華潤置地s | 25.15 | 25.5 | 24.8 | 25.15 | -0.15 | -0.593 | 9.90百萬 | 2.49億 | 5.19 | 6.29 | 26.08 | 27.10 | 23.56 |
03066 | FA南方比特幣s | 24.6 | 24.9 | 24.6 | 24.66 | +0.14 | +0.571 | 45.93萬 | 1.14千萬 | N/A | N/A | 24.50 | 23.72 | 22.79 |
03135 | FA三星比特幣s | 25.8 | 25.8 | 24.32 | 24.3 | +0.14 | +0.579 | 2.85萬 | 69.48萬 | N/A | N/A | 24.16 | 23.42 | 22.48 |
00921 | 海信家電集團s | 24.75 | 25.4 | 24.25 | 25.4 | +0.8 | +3.252 | 3.21百萬 | 8.01千萬 | 10.99 | 4.28 | 25.64 | 28.25 | 23.91 |
07266 | FL二南方納指s | 24.12 | 24.16 | 24.04 | 24.2 | +0.12 | +0.498 | 6.93萬 | 1.67百萬 | N/A | N/A | 24.27 | 23.95 | 23.16 |
09688 | 再鼎醫藥s | 24.95 | 25.8 | 24 | 25.65 | +3.35 | +15.022 | 1.04千萬 | 2.60億 | N/A | N/A | 21.31 | 20.16 | 16.96 |
02480 | 綠竹生物-Bs | 23.95 | 23.95 | 23.95 | 23.95 | -0.05 | -0.208 | 800 | 1.92萬 | N/A | N/A | 25.51 | 24.87 | 23.20 |
03110 | GX恒生高股息率s | 24.02 | 24.12 | 23.88 | 23.96 | -0.06 | -0.25 | 48.25萬 | 1.16千萬 | N/A | N/A | 23.90 | 24.13 | 22.94 |
81810 | 小米集團-WRs | 23.85 | 24.25 | 23.8 | 23.85 | +0.7 | +3.024 | 9.26萬 | 2.21百萬 | N/A | N/A | 22.22 | 21.75 | 18.99 |
03132 | 三星環球半導體s | 23.78 | 23.82 | 23.78 | 23.84 | -0.02 | -0.084 | 3100 | 7.38萬 | N/A | N/A | 24.15 | 24.04 | 23.55 |
01044 | 恒安國際s | 23.75 | 24.35 | 23.75 | 23.95 | +0.15 | +0.63 | 1.25百萬 | 2.99千萬 | 9.00 | 6.40 | 23.96 | 25.24 | 24.33 |
01997 | 九龍倉置業s | 24 | 24.3 | 23.75 | 24.1 | +0.15 | +0.626 | 1.89百萬 | 4.55千萬 | 15.35 | 5.31 | 24.63 | 25.98 | 23.69 |
02839 | 華夏A50s | 23.58 | 23.86 | 23.58 | 23.72 | +0.14 | +0.594 | 4.21萬 | 1.00百萬 | N/A | N/A | 23.66 | 24.53 | 21.87 |
01274 | 知行汽車科技s | 25.75 | 26.75 | 23.5 | 23.9 | -1.1 | -4.4 | 5.50百萬 | 1.36億 | N/A | N/A | 23.80 | 25.31 | 25.93 |
82388 | 中銀香港-Rs | 23.55 | 23.55 | 23.5 | 23.5 | -0.05 | -0.212 | 3.85萬 | 90.52萬 | N/A | N/A | 23.43 | 23.13 | 22.16 |
06055 | 中煙香港s | 24 | 24.15 | 23.1 | 23.9 | +0.2 | +0.844 | 3.91百萬 | 9.28千萬 | 27.61 | 1.34 | 21.81 | 20.52 | 17.68 |
02268 | 藥明合聯s | 23.2 | 24.05 | 22.75 | 23.3 | +0.4 | +1.747 | 5.93百萬 | 1.39億 | 76.27 | N/A | 23.12 | 23.81 | 21.22 |
02602 | 萬物雲s | 22.95 | 23.2 | 22.7 | 23.05 | +0.1 | +0.436 | 90.92萬 | 2.09千萬 | 12.61 | 5.21 | 24.06 | 24.66 | 20.20 |
03130 | 恒生滬深三百s | 22.68 | 22.68 | 22.68 | 22.68 | +0.2 | +0.89 | 1300 | 2.95萬 | N/A | N/A | 22.34 | 23.52 | 20.76 |
01308 | 海豐國際s | 22.9 | 23.15 | 22.65 | 23.15 | +0.5 | +2.208 | 2.35百萬 | 5.40千萬 | 14.76 | 4.75 | 21.66 | 21.12 | 19.21 |
01882 | 海天國際s | 23.3 | 23.35 | 22.55 | 22.95 | 0 | 0 | 1.52百萬 | 3.47千萬 | 13.34 | 2.88 | 22.90 | 23.82 | 22.45 |
02402 | 億華通 | 22.5 | 23.6 | 22.5 | 23.1 | +0.05 | +0.217 | 7.13萬 | 1.66百萬 | N/A | N/A | 23.96 | 25.49 | 24.12 |
02533 | 黑芝麻智能 | 23.55 | 24.5 | 22.5 | 22.6 | -0.85 | -3.625 | 14.69萬 | 3.37百萬 | N/A | N/A | 24.51 | 26.61 | 23.52 |
02490 | 樂艙物流 | 23.2 | 23.5 | 22.35 | 22.6 | -0.7 | -3.004 | 14.90萬 | 3.39百萬 | 45.46 | N/A | 22.94 | 23.53 | 25.81 |
01347 | 華虹半導體s | 22.3 | 23.8 | 22.3 | 23.1 | +0.85 | +3.82 | 2.71千萬 | 6.29億 | 15.60 | 0.71 | 22.67 | 23.11 | 19.26 |
00004 | 九龍倉集團s | 21.9 | 22.15 | 21.65 | 21.85 | +0.1 | +0.46 | 38.40萬 | 8.38百萬 | 70.67 | 1.83 | 21.95 | 22.17 | 20.76 |
02801 | 安碩中國s | 21.52 | 21.9 | 21.52 | 21.74 | +0.14 | +0.648 | 22.28萬 | 4.85百萬 | N/A | N/A | 21.75 | 22.45 | 19.96 |
00914 | 海螺水泥s | 21.8 | 22.25 | 21.5 | 22.2 | +0.7 | +3.256 | 3.92百萬 | 8.67千萬 | 9.99 | 4.75 | 21.72 | 22.42 | 19.35 |
03037 | 南方恒指ETFs | 21.48 | 21.64 | 21.46 | 21.46 | +0.12 | +0.562 | 3.35萬 | 71.96萬 | N/A | N/A | 21.39 | 21.89 | 19.76 |
02696 | 復宏漢霖 | 21.45 | 21.75 | 21.45 | 21.6 | -0.1 | -0.461 | 15.28萬 | 3.30百萬 | 19.50 | N/A | 22.29 | 22.50 | 22.84 |
02400 | 心動公司s | 21.6 | 22.1 | 21.4 | 21.8 | +0.35 | +1.632 | 1.62百萬 | 3.52千萬 | N/A | N/A | 21.10 | 22.88 | 20.87 |
03808 | 中國重汽s | 21.4 | 21.9 | 21.3 | 21.5 | -0.1 | -0.463 | 1.47百萬 | 3.16千萬 | 10.13 | 4.94 | 21.93 | 22.68 | 21.03 |
02800 | 盈富基金s | 21.18 | 21.5 | 21.18 | 21.34 | +0.12 | +0.566 | 6.37億 | 136.11億 | N/A | N/A | 21.26 | 21.73 | 19.67 |
09690 | 途虎-Ws | 21.15 | 21.65 | 21.1 | 21.25 | +0.15 | +0.711 | 89.91萬 | 1.92千萬 | 0.93 | N/A | 20.58 | 21.69 | 19.11 |
02285 | 泉峰控股s | 21.5 | 21.8 | 21 | 21.3 | +0.25 | +1.188 | 31.44萬 | 6.74百萬 | N/A | 1.30 | 21.03 | 21.46 | 19.91 |
01772 | 贛鋒鋰業s | 20.6 | 22.95 | 20.6 | 22.3 | +1.8 | +8.78 | 1.87千萬 | 4.15億 | 8.18 | 3.94 | 20.53 | 21.72 | 19.04 |
01415 | 高偉電子s | 21.4 | 21.8 | 20.55 | 20.65 | -0.55 | -2.594 | 5.25百萬 | 1.10億 | 48.02 | N/A | 21.89 | 22.46 | 22.10 |
06682 | 第四範式s | 20.8 | 21.8 | 20.55 | 20.9 | +0.3 | +1.456 | 9.23百萬 | 1.96億 | N/A | N/A | 21.24 | 24.83 | 33.35 |
03047 | F山證鐵礦石s | 20.5 | 20.54 | 20.5 | 20.54 | +0.38 | +1.885 | 6000 | 12.32萬 | N/A | N/A | 20.56 | 20.60 | 19.65 |
09698 | 萬國數據-SWs | 20.6 | 20.85 | 20.3 | 20.55 | -0.05 | -0.243 | 1.91百萬 | 3.92千萬 | N/A | N/A | 21.16 | 21.05 | 17.84 |
03692 | 翰森製藥s | 20.2 | 20.9 | 20.2 | 20.75 | +0.55 | +2.723 | 5.93百萬 | 1.22億 | 34.03 | 1.03 | 20.82 | 20.96 | 19.86 |
06030 | 中信証券s | 20.25 | 21.25 | 20.1 | 20.7 | +0.45 | +2.222 | 2.52千萬 | 5.20億 | 14.50 | 2.52 | 20.29 | 21.78 | 15.69 |
03160 | 華夏日股對沖s | 20 | 20 | 19.97 | 20.1 | -0.02 | -0.099 | 1.18萬 | 23.59萬 | N/A | N/A | 20.41 | 20.42 | 20.19 |
06609 | 心瑋醫療-B | 20 | 21.4 | 19.86 | 19.98 | -0.02 | -0.1 | 4.95萬 | 99.18萬 | N/A | N/A | 20.42 | 20.92 | 17.01 |
00763 | 中興通訊s | 20 | 20.3 | 19.68 | 20.15 | +0.33 | +1.665 | 1.57千萬 | 3.14億 | 9.34 | 3.72 | 20.05 | 20.78 | 17.74 |
82800 | 盈富基金-Rs | 19.58 | 19.66 | 19.58 | 19.59 | +0.15 | +0.772 | 3.90萬 | 76.48萬 | N/A | N/A | 19.50 | 19.81 | 17.94 |
01928 | 金沙中國有限公司s | 19.56 | 20.6 | 19.56 | 19.86 | +0.48 | +2.477 | 3.49千萬 | 7.00億 | 29.73 | N/A | 18.73 | 19.31 | 16.36 |
03009 | 博時以太幣s | 19.68 | 19.68 | 19.19 | 19.19 | -0.49 | -2.49 | 2.56萬 | 49.47萬 | N/A | N/A | 20.11 | 19.68 | 19.63 |
01099 | 國藥控股s | 19.88 | 20.05 | 19.16 | 19.98 | -0.07 | -0.349 | 1.23千萬 | 2.43億 | 6.25 | 4.79 | 20.03 | 20.62 | 19.01 |
00836 | 華潤電力s | 19.46 | 19.5 | 19.12 | 19.3 | -0.08 | -0.413 | 2.53千萬 | 4.88億 | 8.44 | 7.33 | 20.16 | 20.57 | 20.75 |
09878 | 匯通達網絡s | 19.48 | 19.88 | 19.06 | 19.42 | +0.24 | +1.251 | 41.10萬 | 8.00百萬 | 22.07 | N/A | 19.23 | 20.29 | 20.38 |
00874 | 白雲山s | 19.14 | 19.3 | 18.96 | 19.08 | +0.04 | +0.21 | 1.01百萬 | 1.93千萬 | 6.94 | 4.31 | 19.13 | 19.87 | 19.03 |
00148 | 建滔集團s | 18.94 | 19.46 | 18.92 | 19.2 | +0.16 | +0.84 | 1.47百萬 | 2.82千萬 | 10.32 | 5.31 | 19.00 | 19.66 | 17.26 |
01910 | 新秀麗s | 19 | 19.28 | 18.82 | 19.04 | -0.06 | -0.314 | 7.46百萬 | 1.42億 | 8.44 | 4.19 | 18.91 | 19.65 | 19.32 |
00883 | 中國海洋石油s | 19.04 | 19.32 | 18.78 | 18.92 | -0.14 | -0.735 | 7.41千萬 | 14.09億 | 6.59 | 6.61 | 19.10 | 19.60 | 19.79 |
02507 | 西銳 | 18.82 | 19.2 | 18.72 | 19.18 | +0.36 | +1.913 | 2.19萬 | 41.28萬 | 4.19 | N/A | 19.65 | 20.25 | 20.55 |
02531 | 廣聯科技控股 | 21.1 | 21.1 | 18.5 | 18.92 | -1.98 | -9.474 | 34.20萬 | 6.75百萬 | 100.48 | N/A | 18.37 | 16.85 | 13.91 |
03316 | 濱江服務s | 18.4 | 18.44 | 18.16 | 18.3 | -0.1 | -0.543 | 7.40萬 | 1.35百萬 | 9.32 | 7.51 | 18.67 | 19.16 | 17.75 |
00780 | 同程旅行s | 17.68 | 18.54 | 17.68 | 18.08 | +0.06 | +0.333 | 6.54百萬 | 1.18億 | 23.71 | 0.83 | 17.68 | 18.39 | 15.87 |
80883 | 中國海洋石油-Rs | 17.62 | 17.7 | 17.3 | 17.36 | -0.14 | -0.8 | 14.40萬 | 2.51百萬 | N/A | N/A | 17.54 | 17.87 | 18.05 |
06686 | 諾亞控股s | 17.1 | 17.1 | 17.1 | 17.1 | -1.62 | -8.654 | 200 | 3420 | 5.34 | 19.30 | 19.45 | 19.31 | 15.32 |
06078 | 海吉亞醫療s | 17.3 | 17.68 | 17 | 17.42 | +0.28 | +1.634 | 5.77百萬 | 1.00億 | 14.61 | N/A | 18.28 | 20.39 | 18.75 |
03056 | A潘渡招商創新s | 16.98 | 16.98 | 16.98 | 16.98 | +0.24 | +1.434 | 7400 | 12.57萬 | N/A | N/A | 16.68 | 16.36 | 15.73 |
02291 | 心泰醫療s | 17.78 | 18.56 | 16.82 | 17.28 | -0.5 | -2.812 | 64.00萬 | 1.13千萬 | 35.87 | 3.62 | 16.35 | 17.15 | 16.30 |
02373 | 美麗田園醫療健康 | 17 | 17 | 16.8 | 16.84 | +0.16 | +0.959 | 2.90萬 | 48.82萬 | 16.19 | 2.79 | 16.85 | 16.93 | 16.48 |
02899 | 紫金礦業s | 16.82 | 17.14 | 16.8 | 16.84 | -0.06 | -0.355 | 2.66千萬 | 4.51億 | 19.00 | 1.63 | 17.01 | 17.35 | 16.19 |
02628 | 中國人壽s | 16.82 | 17.06 | 16.76 | 16.82 | 0 | 0 | 3.82千萬 | 6.46億 | 9.34 | 2.80 | 16.34 | 16.45 | 13.37 |
02498 | 速騰聚創s | 16.68 | 17.66 | 16.6 | 16.9 | +0.56 | +3.427 | 4.06百萬 | 6.97千萬 | N/A | N/A | 16.75 | 17.63 | 15.01 |
01787 | 山東黃金s | 17.02 | 17.1 | 16.58 | 16.76 | -0.26 | -1.528 | 5.03百萬 | 8.44千萬 | 37.71 | 0.92 | 17.19 | 17.27 | 16.32 |
09663 | 國鴻氫能 | 16.74 | 17.48 | 16.5 | 17.3 | +0.02 | +0.116 | 10.15萬 | 1.73百萬 | N/A | N/A | 17.90 | 18.57 | 18.13 |
00683 | 嘉里建設s | 16.54 | 16.7 | 16.42 | 16.62 | +0.08 | +0.484 | 1.12百萬 | 1.86千萬 | 7.44 | 8.12 | 16.73 | 16.67 | 15.27 |
02269 | 藥明生物s | 16.44 | 17.78 | 16.42 | 17.44 | +0.98 | +5.954 | 9.60千萬 | 16.64億 | 19.38 | N/A | 16.44 | 17.49 | 13.88 |
01385 | 上海復旦s | 16.5 | 16.98 | 16.28 | 16.66 | +0.26 | +1.585 | 7.18百萬 | 1.19億 | 17.16 | 0.66 | 16.49 | 16.57 | 12.81 |
03172 | A三星亞太元宇宙s | 16.27 | 16.27 | 16.27 | 16.31 | +0.02 | +0.123 | 200 | 3254 | N/A | N/A | 16.44 | 16.65 | 15.76 |
02319 | 蒙牛乳業s | 16.2 | 16.86 | 16.18 | 16.64 | +0.44 | +2.716 | 1.76千萬 | 2.92億 | 12.38 | 3.23 | 16.31 | 17.61 | 14.75 |
03306 | 江南布衣s | 16.3 | 16.48 | 16.1 | 16.44 | +0.14 | +0.859 | 1.14百萬 | 1.86千萬 | 9.13 | 10.40 | 16.26 | 16.23 | 14.60 |
01972 | 太古地產s | 16.08 | 16.26 | 16 | 16.12 | +0.1 | +0.624 | 3.91百萬 | 6.28千萬 | 35.76 | 6.51 | 16.20 | 16.29 | 15.14 |
03112 | A潘渡招商區塊鏈s | 15.9 | 16.24 | 15.9 | 16.23 | +0.33 | +2.075 | 4600 | 7.41萬 | N/A | N/A | 15.74 | 15.24 | 14.61 |
09680 | 如祺出行 | 16.5 | 17.6 | 15.8 | 16.42 | +0.32 | +1.988 | 2.95萬 | 49.15萬 | N/A | N/A | 17.70 | 20.14 | 21.65 |
03187 | 三星高息房託s | 15.78 | 15.85 | 15.7 | 15.77 | -0.06 | -0.379 | 8800 | 13.87萬 | N/A | N/A | 16.11 | 16.38 | 16.53 |
00966 | 中國太平s | 15.8 | 16 | 15.6 | 15.72 | -0.02 | -0.127 | 8.95百萬 | 1.42億 | 10.51 | 1.91 | 14.71 | 14.28 | 11.33 |
02618 | 京東物流s | 16.08 | 16.48 | 15.52 | 16.34 | +0.34 | +2.125 | 2.57千萬 | 4.13億 | 148.55 | N/A | 14.94 | 14.39 | 11.52 |
02453 | 美中嘉和s | 18.8 | 22.95 | 15.44 | 15.72 | -3.38 | -17.696 | 1.40千萬 | 2.63億 | N/A | N/A | 14.78 | 15.90 | 21.83 |
02331 | 李寧s | 15.38 | 16.16 | 15.38 | 15.88 | +0.38 | +2.452 | 3.13千萬 | 4.98億 | 11.69 | 3.77 | 16.03 | 17.43 | 15.36 |
06862 | 海底撈國際s | 15.34 | 15.74 | 15.3 | 15.5 | +0.16 | +1.043 | 8.62百萬 | 1.34億 | 16.93 | 5.32 | 15.53 | 16.70 | 14.34 |
00590 | 六福集團s | 15.2 | 15.26 | 15.04 | 15.04 | +0.04 | +0.267 | 73.93萬 | 1.12千萬 | 5.00 | 9.04 | 14.99 | 15.48 | 14.77 |
03194 | 南方雲計算ETFs | 14.99 | 15.07 | 14.97 | 15.07 | +0.13 | +0.87 | 3500 | 5.25萬 | N/A | N/A | 15.04 | 14.92 | 14.24 |
00820 | 匯豐中國翔龍基金 | 14.94 | 15.26 | 14.94 | 15.26 | -0.06 | -0.392 | 3.55萬 | 53.35萬 | N/A | N/A | 15.35 | 15.47 | 14.81 |
03759 | 康龍化成s | 15.04 | 16.18 | 14.94 | 15.94 | +1.02 | +6.836 | 1.79千萬 | 2.83億 | 16.01 | 1.38 | 14.68 | 15.71 | 11.81 |
02276 | 康耐特光學s | 15.1 | 15.54 | 14.88 | 15.54 | +0.44 | +2.914 | 1.05百萬 | 1.60千萬 | 18.39 | 1.42 | 15.22 | 14.66 | 13.93 |
01836 | 九興控股s | 15.1 | 15.18 | 14.82 | 15.18 | +0.08 | +0.53 | 79.25萬 | 1.20千萬 | 10.91 | 6.79 | 15.33 | 14.97 | 14.64 |
00133 | 招商局中國基金 | 14.9 | 14.98 | 14.8 | 14.86 | +0.08 | +0.541 | 10.00萬 | 1.49百萬 | 50.60 | 4.20 | 14.90 | 14.51 | 13.03 |
02460 | 華潤飲料 | 14.8 | 15.52 | 14.8 | 15.02 | -0.06 | -0.398 | 1.09千萬 | 1.65億 | 20.50 | N/A | 4.68 | 2.34 | 0.94 |
82331 | 李寧-Rs | 14.72 | 14.72 | 14.62 | 14.6 | +0.4 | +2.817 | 2500 | 3.67萬 | N/A | N/A | 14.67 | 15.84 | 13.99 |
00551 | 裕元集團s | 14.6 | 15.1 | 14.56 | 15 | +0.4 | +2.74 | 1.49百萬 | 2.23千萬 | 11.26 | 6.00 | 15.01 | 14.71 | 13.95 |
00688 | 中國海外發展s | 14.68 | 14.9 | 14.5 | 14.6 | -0.22 | -1.484 | 2.21千萬 | 3.24億 | 5.66 | 5.48 | 15.04 | 15.58 | 13.38 |
03141 | 華夏亞投債s | 14.5 | 14.5 | 14.5 | 14.5 | +0.05 | +0.346 | 600 | 8700 | N/A | N/A | 14.49 | 14.58 | 14.63 |