股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
08502 | 遠航港口 | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 3.80 | N/A | 0.31 | 0.30 | 0.27 |
08507 | 愛世紀集團 | 0.061 | 0.061 | 0.061 | 0.061 | -0.01 | -14.085 | 4000 | 244 | N/A | N/A | 0.07 | 0.07 | 0.06 |
08509 | 威揚酒業控股 | 0.32 | 0.36 | 0.32 | 0.34 | 0 | 0 | 10.40萬 | 3.39萬 | 4.36 | N/A | 0.34 | 0.36 | 0.37 |
08510 | Top Standard Corp | 0.074 | 0.08 | 0.07 | 0.08 | 0 | 0 | 1.10百萬 | 7.84萬 | 1.85 | N/A | 0.09 | 0.09 | 0.10 |
08511 | 民富國際(新) | 0.99 | 1.01 | 0.69 | 0.98 | -0.02 | -2 | 5.40萬 | 5.32萬 | N/A | N/A | 0.99 | 0.94 | 0.82 |
08512 | 凱富善集團控股 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 3.12 | N/A | 0.29 | 0.29 | 0.28 |
08513 | 加和國際控股 | 0.27 | 0.3 | 0.27 | 0.28 | +0.005 | +1.818 | 2.70百萬 | 79.15萬 | N/A | N/A | 0.23 | 0.22 | 0.21 |
08516 | 廣駿集團控股 | 0 | 0 | 0 | 0.145 | 0 | 0 | 0 | 0 | N/A | N/A | 0.14 | 0.14 | 0.14 |
08519 | 新享時代 | 0.3 | 0.3 | 0.3 | 0.3 | 0 | 0 | 4.50萬 | 1.34萬 | N/A | N/A | 0.31 | 0.34 | 0.38 |
08521 | 智雲國際控股 | 0.6 | 0.69 | 0.6 | 0.6 | 0 | 0 | 2.50萬 | 1.63萬 | 136.36 | N/A | 0.65 | 0.67 | 0.74 |
08523 | 常滿控股 | 0 | 0 | 0 | 0.226 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.23 | 0.23 |
08525 | 百應控股 | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | N/A | N/A | 0.45 | 0.46 | 0.48 |
08526 | 榮豐集團亞洲 | 0 | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.08 | 0.08 |
08527 | 聚利寶控股 | 0.199 | 0.201 | 0.199 | 0.198 | +0.01 | +5.319 | 23.50萬 | 4.69萬 | N/A | N/A | 0.15 | 0.14 | 0.16 |
08529 | 優博控股 | 0.205 | 0.206 | 0.198 | 0.2 | -0.008 | -3.846 | 51.50萬 | 10.38萬 | N/A | N/A | 0.21 | 0.21 | 0.19 |
08532 | 寶發控股 | 0.054 | 0.054 | 0.045 | 0.046 | 0 | 0 | 38.40萬 | 1.80萬 | 30.67 | N/A | 0.05 | 0.05 | 0.05 |
08535 | 熒德控股 | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 9.29 | N/A | 0.04 | 0.04 | 0.04 |
08536 | TL Natural Gas | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | N/A | N/A | 0.37 | 0.38 | 0.43 |
08537 | 創輝珠寶集團 | 0.212 | 0.212 | 0.212 | 0.21 | +0.008 | +3.96 | 10000 | 2120 | 13.04 | N/A | 0.19 | 0.17 | 0.19 |
08540 | 勝利證券 | 0 | 0 | 0 | 3.11 | 0 | 0 | 0 | 0 | N/A | 0.42 | 3.18 | 3.15 | 3.09 |
08545 | 佰悅集團 | 0.032 | 0.032 | 0.03 | 0.031 | -0.001 | -3.125 | 24.80萬 | 7568 | 77.50 | N/A | 0.03 | 0.03 | 0.03 |
08547 | Pacific Legend | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.12 | 0.15 |
08562 | 中國生命集團 | 0.33 | 0.35 | 0.33 | 0.35 | 0 | 0 | 6400 | 2120 | N/A | N/A | 0.31 | 0.22 | 0.16 |
08565 | 民富國際(舊) | 0 | 0 | 0 | 0.95 | 0 | 0 | 0 | 0 | N/A | N/A | 0.95 | 0.70 | 0.48 |
08601 | Boltek | 0.28 | 0.28 | 0.28 | 0.28 | 0 | 0 | 5.04百萬 | 1.41百萬 | 7.93 | 29.04 | 0.28 | 0.28 | 0.28 |
08603 | 亮晴控股 | 0.57 | 0.6 | 0.57 | 0.6 | +0.03 | +5.263 | 10.00萬 | 5.88萬 | 11.79 | N/A | 0.58 | 0.61 | 0.62 |
08606 | 倢冠控股 | 0 | 0 | 0 | 0.083 | -0.001 | -1.19 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.07 |
08607 | 納尼亞集團 | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08609 | 永續農業 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 0 | 14.00萬 | 15.68萬 | 5.00 | N/A | 1.09 | 1.08 | 0.90 |
08611 | Mindtell Tech | 0.066 | 0.066 | 0.061 | 0.063 | -0.004 | -5.97 | 1.41百萬 | 9.02萬 | N/A | N/A | 0.07 | 0.07 | 0.06 |
08612 | 維亮控股 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 | -5.263 | 32.00萬 | 5760 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08613 | 東方支付集團控股 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 4.00萬 | 4000 | N/A | N/A | 0.11 | 0.10 | 0.11 |
08616 | 新威工程集團 | 0.037 | 0.037 | 0.037 | 0.037 | 0 | 0 | 2.00萬 | 740 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08619 | 飲食天王(環球) | 0.05 | 0.052 | 0.045 | 0.046 | -0.005 | -9.804 | 2.21百萬 | 10.07萬 | 14.38 | N/A | 0.06 | 0.07 | 0.10 |
08620 | 亞洲速運 | 0.092 | 0.098 | 0.092 | 0.098 | 0 | 0 | 6.00萬 | 5580 | N/A | N/A | 0.10 | 0.10 | 0.10 |
08621 | Metropolis Capital | 0 | 0 | 0 | 0.044 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.03 |
08622 | 華康生物醫學 | 0.179 | 0.19 | 0.179 | 0.187 | +0.014 | +8.092 | 68.80萬 | 12.76萬 | N/A | N/A | 0.21 | 0.21 | 0.19 |
08623 | 中國蜀塔 | 0 | 0 | 0 | 0.14 | -0.005 | -3.448 | 0 | 0 | N/A | N/A | 0.14 | 0.14 | 0.14 |
08627 | 旅橙文化 | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | 21.54 | N/A | 0.06 | 0.06 | 0.06 |
08629 | 廣東集信國控檢測 | 9.8 | 10 | 9.8 | 9.99 | -0.03 | -0.299 | 1.95萬 | 19.43萬 | 14.07 | N/A | 10.02 | 10.13 | 5.57 |
08631 | 申港控股 | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0 | 10000 | 8200 | N/A | N/A | 0.85 | 0.79 | 0.73 |
08635 | 連成科技集團 | 0 | 0 | 0 | 0.071 | 0 | 0 | 0 | 0 | N/A | 2.82 | 0.08 | 0.08 | 0.07 |
08637 | 元續科技 | 0.96 | 0.98 | 0.95 | 0.96 | +0.01 | +1.053 | 3.80萬 | 3.66萬 | 0.20 | N/A | 0.96 | 1.03 | 1.06 |
08645 | 比特元宇宙 | 0.53 | 0.55 | 0.52 | 0.55 | +0.055 | +11.111 | 31.20萬 | 16.41萬 | N/A | N/A | 0.52 | 0.52 | 0.52 |
08646 | 中國宏光 | 0.265 | 0.34 | 0.265 | 0.295 | +0.035 | +13.462 | 7.21百萬 | 2.07百萬 | 3.23 | N/A | 0.28 | 0.28 | 0.31 |
08657 | True Partner | 0.395 | 0.465 | 0.395 | 0.44 | +0.11 | +33.333 | 8000 | 3440 | N/A | N/A | 0.33 | 0.32 | 0.31 |
08659 | 易和國際控股 | 0.6 | 0.61 | 0.6 | 0.6 | 0 | 0 | 23.50萬 | 14.13萬 | 14.78 | N/A | 0.57 | 0.53 | 0.59 |
08668 | 瀛海集團 | 0 | 0 | 0 | 0.105 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.10 | 0.10 |
09001 | PP中地美債-Us | 13.7 | 13.7 | 13.7 | 13.7 | +0.2 | +1.481 | 35 | 480 | N/A | N/A | 13.46 | 13.37 | 12.84 |
09008 | 博時比特幣-Us | 6.7 | 6.7 | 6.69 | 6.665 | -0.055 | -0.818 | 400 | 2679 | N/A | N/A | 6.57 | 6.43 | 6.14 |
09009 | 博時以太幣-Us | 0 | 0 | 0 | 2.588 | -0.042 | -1.597 | 0 | 0 | N/A | N/A | 2.57 | 2.54 | 2.53 |
09010 | 安碩亞洲除日-Us | 7.505 | 7.575 | 7.505 | 7.55 | +0.025 | +0.332 | 13.38萬 | 1.01百萬 | N/A | N/A | 7.57 | 7.61 | 7.24 |
09011 | A工銀中金美-Us | 1153.85 | 1153.85 | 1153.85 | 1153.85 | +0.3 | +0.026 | 4 | 4615 | N/A | N/A | 1,152.58 | 1,151.38 | 1,147.77 |
09031 | 海通AESG-Us | 0 | 0 | 0 | 0.97 | 0 | 0 | 0 | 0 | N/A | N/A | 0.97 | 0.97 | 0.98 |
09040 | GX中國-Us | 0 | 0 | 0 | 3.85 | +0.058 | +1.53 | 0 | 0 | N/A | N/A | 3.83 | 3.89 | 3.46 |
09042 | 華夏比特幣-Us | 0 | 0 | 0 | 1.066 | -0.006 | -0.56 | 0 | 0 | N/A | N/A | 1.05 | 1.03 | 0.98 |
09046 | 華夏以太幣-Us | 0 | 0 | 0 | 0.811 | -0.01 | -1.218 | 0 | 0 | N/A | N/A | 0.80 | 0.79 | 0.79 |
09047 | F山證鐵礦石-Us | 0 | 0 | 0 | 2.586 | -0.054 | -2.045 | 0 | 0 | N/A | N/A | 2.66 | 2.63 | 2.52 |
09060 | F中金碳期貨-Us | 0 | 0 | 0 | 6.66 | +0.025 | +0.377 | 0 | 0 | N/A | N/A | 6.79 | 6.80 | 7.14 |
09067 | 安碩恒生科技-Us | 1.224 | 1.256 | 1.222 | 1.25 | +0.026 | +2.124 | 30.74萬 | 38.25萬 | N/A | N/A | 1.23 | 1.25 | 1.06 |
09069 | 華夏恒生生科-Us | 0 | 0 | 0 | 1.26 | +0.018 | +1.449 | 0 | 0 | N/A | N/A | 1.24 | 1.26 | 1.12 |
09070 | 平安香港高息-Us | 0 | 0 | 0 | 4.074 | +0.018 | +0.444 | 0 | 0 | N/A | N/A | 4.07 | 4.08 | 2.01 |
09072 | 日興環球聯網-Us | 0 | 0 | 0 | 19.43 | +0.09 | +0.465 | 0 | 0 | N/A | N/A | 19.46 | 19.42 | 18.21 |
09074 | 安碩MS台灣-Us | 29.7 | 29.74 | 29.66 | 29.66 | -0.34 | -1.133 | 6232 | 18.53萬 | N/A | N/A | 29.42 | 28.97 | 28.17 |
09075 | GX亞洲美債-Us | 0 | 0 | 0 | 7.43 | -0.03 | -0.402 | 0 | 0 | N/A | N/A | 7.47 | 7.50 | 7.49 |
09077 | PP美國庫-Us | 0 | 0 | 0 | 506.75 | +0.1 | +0.02 | 0 | 0 | N/A | N/A | 506.29 | 505.74 | 504.17 |
09078 | PP美國庫A-Us | 567.95 | 567.95 | 567.95 | 567.95 | +2.05 | +0.362 | 70 | 3.98萬 | N/A | N/A | 565.68 | 564.97 | 563.84 |
09081 | 價值黃金-Us | 0 | 0 | 0 | 8.37 | +0.075 | +0.904 | 0 | 0 | N/A | N/A | 8.14 | 8.09 | 7.81 |
09086 | 華夏納指-Us | 0 | 0 | 0 | 5.285 | +0.015 | +0.285 | 0 | 0 | N/A | N/A | 5.26 | 5.22 | 5.10 |
09088 | 華夏恒生科技-Us | 0.75 | 0.75 | 0.749 | 0.75 | +0.017 | +2.319 | 11.94萬 | 8.94萬 | N/A | N/A | 0.74 | 0.75 | 0.64 |
09091 | A日興元宇宙-Us | 0 | 0 | 0 | 13.19 | -0.06 | -0.453 | 0 | 0 | N/A | N/A | 13.20 | 13.19 | 12.72 |
09096 | A南方美元-Us | 0 | 0 | 0 | 115.1 | 0 | 0 | 350 | 4.03萬 | N/A | N/A | 115.03 | 114.86 | 114.51 |
09107 | 博時廿美債A-Us | 0 | 0 | 0 | 101.4 | 0 | 0 | 0 | 0 | N/A | N/A | 102.86 | 104.69 | 105.90 |
09115 | 安碩恒生指數-Us | 9.84 | 9.92 | 9.825 | 9.92 | +0.135 | +1.38 | 6677 | 6.58萬 | N/A | N/A | 9.86 | 9.98 | 9.00 |
09125 | 安碩短期政銀-Us | 0 | 0 | 0 | 7.165 | -0.005 | -0.07 | 0 | 0 | N/A | N/A | 7.18 | 7.22 | 7.18 |
09141 | 華夏亞投債-Us | 0 | 0 | 0 | 1.866 | -0.002 | -0.107 | 0 | 0 | N/A | N/A | 1.87 | 1.88 | 1.88 |
09146 | 華夏20美債-Us | 0 | 0 | 0 | 99.2 | 0 | 0 | 0 | 0 | N/A | N/A | 100.82 | 102.74 | 104.32 |
09151 | PP科創50-Us | 0 | 0 | 0 | 0.855 | 0 | 0 | 0 | 0 | N/A | N/A | 0.83 | 0.81 | 0.68 |
09156 | 博時20美債-Us | 0 | 0 | 0 | 101.4 | 0 | 0 | 0 | 0 | N/A | N/A | 102.86 | 104.65 | 105.90 |
09159 | PP臺50A-Us | 0 | 0 | 0 | 10.37 | -0.1 | -0.955 | 0 | 0 | N/A | N/A | 10.28 | 5.14 | 2.06 |
09167 | 工銀南方中國-Us | 0 | 0 | 0 | 7.63 | +0.075 | +0.993 | 0 | 0 | N/A | N/A | 7.67 | 7.82 | 6.87 |
09173 | PP中新經濟-Us | 0 | 0 | 0 | 0.959 | 0 | 0 | 0 | 0 | N/A | N/A | 0.94 | 0.95 | 0.83 |
09177 | PP國債對沖-Us | 18.1 | 18.1 | 18.1 | 18.1 | -0.1 | -0.549 | 2000 | 3.62萬 | N/A | N/A | 18.13 | 18.15 | 18.04 |
09179 | 嘉實以太幣-Us | 0 | 0 | 0 | 0.817 | -0.013 | -1.566 | 0 | 0 | N/A | N/A | 0.81 | 0.80 | 0.79 |
09181 | PP亞洲創科-Us | 0 | 0 | 0 | 11.33 | +0.01 | +0.088 | 0 | 0 | N/A | N/A | 11.41 | 11.48 | 10.70 |
09187 | 三星高息房託-Us | 0 | 0 | 0 | 2.056 | -0.01 | -0.484 | 0 | 0 | N/A | N/A | 2.09 | 2.12 | 2.12 |
09191 | GX中國半導-Us | 5.415 | 5.515 | 5.415 | 5.415 | -0.085 | -1.545 | 16.65萬 | 91.35萬 | N/A | N/A | 5.24 | 5.14 | 4.38 |
09195 | 恒生標普五百-Us | 1.176 | 1.18 | 1.176 | 1.18 | +0.004 | +0.34 | 3900 | 4590 | N/A | N/A | 1.17 | 1.16 | 1.14 |
09196 | A博時美元-Us | 1070.85 | 1070.85 | 1070.85 | 1070.85 | +0.55 | +0.051 | 4 | 4283 | N/A | N/A | 1,069.63 | 1,068.37 | 1,064.85 |
09403 | 華夏恒ESG-Us | 0 | 0 | 0 | 5.565 | +0.08 | +1.459 | 0 | 0 | N/A | N/A | 5.52 | 5.61 | 5.00 |
09404 | 華夏印度-Us | 0.923 | 0.927 | 0.92 | 0.925 | -0.002 | -0.216 | 37.39萬 | 34.56萬 | N/A | N/A | 0.95 | 0.76 | 0.30 |
09411 | PP亞洲美債-Us | 9.88 | 9.88 | 9.88 | 9.88 | -0.02 | -0.202 | 450 | 4446 | N/A | N/A | 9.90 | 9.45 | 3.78 |
09437 | 博時央企紅利-Us | 0 | 0 | 0 | 1.178 | 0 | 0 | 0 | 0 | N/A | N/A | 1.18 | 1.20 | 1.17 |
09439 | 嘉實比特幣-Us | 0 | 0 | 0 | 1.072 | -0.01 | -0.924 | 0 | 0 | N/A | N/A | 1.05 | 1.03 | 0.98 |
09446 | 華夏廿美債A-Us | 0 | 0 | 0 | 99.8 | 0 | 0 | 0 | 0 | N/A | N/A | 101.43 | 103.36 | 104.83 |
09450 | GX35美債-Us | 0 | 0 | 0 | 7.12 | 0 | 0 | 0 | 0 | N/A | N/A | 6.41 | 3.21 | 1.28 |
09600 | 新紐科技 | 0.405 | 0.41 | 0.4 | 0.41 | +0.005 | +1.235 | 73.04萬 | 29.52萬 | N/A | N/A | 0.40 | 0.40 | 0.77 |
09608 | 宋都服務 | 0.096 | 0.105 | 0.095 | 0.095 | -0.002 | -2.062 | 2.76百萬 | 27.54萬 | 29.69 | N/A | 0.11 | 0.11 | 0.12 |
09616 | 東軟教育 | 2.59 | 2.63 | 2.59 | 2.6 | +0.01 | +0.386 | 6.40萬 | 16.59萬 | 3.55 | 14.08 | 2.60 | 2.63 | 2.53 |
09618 | 京東集團-SWs | 154.9 | 160 | 153.2 | 159 | +4.6 | +2.979 | 1.08千萬 | 17.09億 | 18.77 | 1.87 | 159.50 | 159.47 | 126.78 |
09626 | 嗶哩嗶哩-Ws | 160.2 | 168.5 | 158.4 | 165.3 | +5.9 | +3.701 | 6.00百萬 | 9.90億 | N/A | N/A | 163.64 | 174.31 | 137.89 |
09633 | 農夫山泉s | 30.6 | 30.9 | 29.8 | 30.1 | -0.5 | -1.634 | 1.22千萬 | 3.70億 | 25.42 | 2.72 | 30.53 | 31.36 | 29.01 |
09636 | 九方智投控股 | 13.44 | 15 | 12.4 | 13.1 | +0.22 | +1.708 | 1.58千萬 | 2.19億 | 26.58 | 1.68 | 10.19 | 10.81 | 8.47 |
09638 | 法拉帝s | 24.55 | 24.55 | 23.6 | 23.7 | -0.5 | -2.066 | 2600 | 6.20萬 | 11.17 | 3.54 | 23.81 | 23.54 | 23.28 |
09639 | 榮利營造 | 0.475 | 0.5 | 0.465 | 0.475 | -0.01 | -2.062 | 1.91百萬 | 91.85萬 | N/A | N/A | 0.49 | 0.25 | 0.10 |
09658 | 特海國際s | 13.2 | 14.06 | 12.98 | 13.7 | +0.56 | +4.262 | 97.87萬 | 1.33千萬 | 38.10 | N/A | 13.37 | 13.66 | 12.67 |
09663 | 國鴻氫能 | 17.56 | 18.34 | 17.32 | 18.3 | +0.74 | +4.214 | 11.00萬 | 1.94百萬 | N/A | N/A | 18.21 | 18.76 | 18.03 |
09666 | 金科服務 | 8 | 8.08 | 7.83 | 7.92 | -0.07 | -0.876 | 24.85萬 | 1.98百萬 | N/A | N/A | 7.91 | 8.16 | 7.95 |
09668 | 渤海銀行s | 1.01 | 1.02 | 0.99 | 0.99 | 0 | 0 | 94.44萬 | 94.80萬 | 3.86 | N/A | 1.00 | 1.04 | 0.99 |
09669 | 北森控股s | 3.55 | 3.55 | 3.43 | 3.49 | -0.01 | -0.286 | 12.28萬 | 42.65萬 | N/A | N/A | 3.60 | 3.85 | 3.71 |
09676 | 十月稻田集團s | 9.3 | 10.54 | 9.22 | 10.04 | +1.03 | +11.432 | 3.74千萬 | 3.74億 | N/A | 0.34 | 9.57 | 12.37 | 14.90 |
09677 | 威海銀行s | 0 | 0 | 0 | 2.8 | 0 | 0 | 0 | 0 | 8.84 | 3.94 | 2.76 | 2.74 | 2.70 |
09680 | 如祺出行 | 16.5 | 16.8 | 16.06 | 16.2 | 0 | 0 | 2.04萬 | 33.27萬 | N/A | N/A | 18.78 | 20.49 | 22.00 |
09686 | 熙康雲醫院 | 0.61 | 0.63 | 0.61 | 0.63 | -0.01 | -1.562 | 5.20萬 | 3.23萬 | N/A | N/A | 0.64 | 0.65 | 0.71 |
09688 | 再鼎醫藥s | 21.8 | 23.2 | 21.75 | 22.85 | +1.3 | +6.032 | 4.48百萬 | 1.02億 | N/A | N/A | 20.31 | 19.34 | 16.51 |
09689 | 金泰豐國際控股 | 0.44 | 0.45 | 0.405 | 0.45 | 0 | 0 | 44.40萬 | 19.71萬 | N/A | N/A | 0.46 | 0.47 | 0.43 |
09690 | 途虎-Ws | 20.35 | 21.65 | 20.1 | 21.5 | +1.2 | +5.911 | 92.89萬 | 1.97千萬 | 0.94 | N/A | 20.59 | 21.53 | 18.91 |
09696 | 天齊鋰業s | 25.8 | 26.85 | 24.9 | 26.1 | +1.2 | +4.819 | 4.56百萬 | 1.18億 | 5.34 | 5.68 | 25.22 | 26.18 | 22.49 |
09698 | 萬國數據-SWs | 21.85 | 22.8 | 21.7 | 22.25 | +0.35 | +1.598 | 2.43百萬 | 5.42千萬 | N/A | N/A | 20.98 | 21.01 | 17.46 |
09699 | 順豐同城s | 10.28 | 10.32 | 10.1 | 10.3 | +0.06 | +0.586 | 73.90萬 | 7.56百萬 | 171.95 | N/A | 10.49 | 10.92 | 10.86 |
09801 | 安碩中國-Us | 2.8 | 2.83 | 2.8 | 2.83 | +0.04 | +1.434 | 6.17萬 | 17.30萬 | N/A | N/A | 2.80 | 2.85 | 2.54 |
09803 | PP中國基石-Us | 0 | 0 | 0 | 1.118 | +0.012 | +1.085 | 0 | 0 | N/A | N/A | 1.11 | 1.13 | 1.03 |
09804 | PP越南-Us | 0 | 0 | 0 | 7.55 | 0 | 0 | 0 | 0 | N/A | N/A | 7.66 | 7.73 | 7.63 |
09806 | GX中國消費-Us | 5.74 | 5.75 | 5.735 | 5.75 | +0.06 | +1.054 | 6700 | 3.85萬 | N/A | N/A | 5.72 | 5.87 | 5.15 |
09807 | GX中國機智-Us | 6.15 | 6.15 | 6.075 | 6.08 | -0.08 | -1.299 | 9750 | 5.99萬 | N/A | N/A | 6.06 | 6.14 | 5.28 |
09809 | GX中國潔能-Us | 10.93 | 11.21 | 10.93 | 11.21 | +0.35 | +3.223 | 823 | 9010 | N/A | N/A | 10.70 | 10.95 | 9.96 |
09810 | PP新興東盟-Us | 9.665 | 9.665 | 9.665 | 9.655 | -0.04 | -0.413 | 100 | 967 | N/A | N/A | 9.68 | 9.74 | 9.46 |
09812 | 三星中國龍網-Us | 0 | 0 | 0 | 1.594 | +0.034 | +2.179 | 0 | 0 | N/A | N/A | 1.59 | 1.61 | 1.38 |
09814 | 三星FANG-Us | 0 | 0 | 0 | 4.336 | +0.012 | +0.278 | 0 | 0 | N/A | N/A | 4.29 | 4.22 | 4.11 |
09817 | PP國債-Us | 0 | 0 | 0 | 17.6 | -0.05 | -0.283 | 0 | 0 | N/A | N/A | 17.68 | 17.80 | 17.66 |
09820 | GX中國生科-Us | 6.415 | 6.45 | 6.415 | 6.45 | +0.055 | +0.86 | 350 | 2256 | N/A | N/A | 6.41 | 6.56 | 5.88 |
09826 | GX中國雲算-Us | 6.34 | 6.45 | 6.34 | 6.395 | +0.045 | +0.709 | 3100 | 1.97萬 | N/A | N/A | 6.35 | 6.37 | 5.35 |
09829 | 安碩中國國債-Us | 0 | 0 | 0 | 7.56 | -0.01 | -0.132 | 0 | 0 | N/A | N/A | 7.59 | 7.63 | 7.58 |
09834 | 安碩納指一百-Us | 0 | 0 | 0 | 49.44 | +0.04 | +0.081 | 0 | 0 | N/A | N/A | 49.28 | 48.87 | 47.76 |
09836 | 安碩印度-Us | 5.33 | 5.33 | 5.33 | 5.345 | -0.01 | -0.187 | 200 | 1066 | N/A | N/A | 5.40 | 5.47 | 5.42 |
09839 | 華夏A50-Us | 3.082 | 3.082 | 3.082 | 3.082 | +0.016 | +0.522 | 4400 | 1.36萬 | N/A | N/A | 3.06 | 3.11 | 2.78 |
09845 | GX中國電車-Us | 10.54 | 10.85 | 10.54 | 10.72 | +0.11 | +1.037 | 1.63萬 | 17.61萬 | N/A | N/A | 10.52 | 10.77 | 9.17 |
09846 | 安碩滬深三百-Us | 3.706 | 3.748 | 3.706 | 3.742 | +0.03 | +0.808 | 6900 | 2.56萬 | N/A | N/A | 3.69 | 3.76 | 3.35 |
09857 | 檸萌影視 | 3.74 | 3.84 | 3.69 | 3.84 | -0.05 | -1.285 | 4.68萬 | 17.51萬 | 5.88 | 6.22 | 3.76 | 4.03 | 4.13 |
09858 | 優然牧業 | 1.35 | 1.36 | 1.33 | 1.34 | -0.01 | -0.741 | 7.61百萬 | 1.02千萬 | N/A | N/A | 1.36 | 1.39 | 1.21 |
09860 | 艾迪康控股s | 7 | 7.09 | 6.93 | 6.97 | -0.08 | -1.135 | 37.70萬 | 2.64百萬 | 18.59 | N/A | 7.37 | 7.98 | 8.47 |
09863 | 零跑汽車s | 29.35 | 30.1 | 28.45 | 29.7 | +0.6 | +2.062 | 4.27百萬 | 1.26億 | N/A | N/A | 30.17 | 30.91 | 25.74 |
09866 | 蔚來-SWs | 41.3 | 41.9 | 40.4 | 41.2 | +0.6 | +1.478 | 3.26百萬 | 1.34億 | N/A | N/A | 43.54 | 47.18 | 39.77 |
09868 | 小鵬汽車-Ws | 42.55 | 45.05 | 42.35 | 44.15 | +1.8 | +4.25 | 1.72千萬 | 7.57億 | N/A | N/A | 44.48 | 45.97 | 36.94 |
09869 | 海倫司 | 2.41 | 2.6 | 2.4 | 2.49 | +0.08 | +3.319 | 1.85千萬 | 4.65千萬 | 15.85 | 19.01 | 2.39 | 2.65 | 2.05 |
09877 | 健世科技-Bs | 2.5 | 2.64 | 2.44 | 2.56 | +0.02 | +0.787 | 14.44萬 | 36.24萬 | N/A | N/A | 2.56 | 2.69 | 2.62 |
09878 | 匯通達網絡s | 19.8 | 19.8 | 19.32 | 19.48 | -0.12 | -0.612 | 24.56萬 | 4.79百萬 | 22.14 | N/A | 19.66 | 20.23 | 20.49 |
09879 | 米高集團 | 7.1 | 7.1 | 6.5 | 6.51 | -0.6 | -8.439 | 62.90萬 | 4.31百萬 | 16.23 | 1.03 | 7.77 | 8.01 | 7.59 |
09880 | 優必選 | 96.9 | 118.9 | 96.9 | 111.9 | +4.2 | +3.9 | 3.23百萬 | 3.54億 | N/A | N/A | 92.72 | 97.09 | 90.55 |
09882 | 永聯豐控股 | 0.78 | 1.4 | 0.78 | 0.81 | +0.07 | +9.459 | 30.60萬 | 29.02萬 | 29.35 | 2.47 | 0.77 | 0.77 | 0.84 |
09885 | 藥師幫s | 7.02 | 7.07 | 6.83 | 6.99 | -0.02 | -0.285 | 1.71百萬 | 1.20千萬 | N/A | N/A | 7.11 | 7.28 | 7.26 |
09886 | 叮噹健康s | 0.58 | 0.61 | 0.57 | 0.6 | +0.02 | +3.448 | 1.56百萬 | 93.59萬 | N/A | N/A | 0.59 | 0.62 | 0.67 |
09888 | 百度集團-SWs | 88.45 | 89.6 | 88 | 88.7 | +0.35 | +0.396 | 8.41百萬 | 7.46億 | 11.12 | N/A | 93.50 | 98.01 | 88.89 |
09889 | 東莞農商銀行s | 4.5 | 4.56 | 4.2 | 4.31 | -0.34 | -7.312 | 73.40萬 | 3.21百萬 | 5.22 | 6.75 | 4.66 | 4.77 | 4.81 |
09890 | 中旭未來s | 7.93 | 8.77 | 7.5 | 8.12 | +0.35 | +4.505 | 1.51千萬 | 1.24億 | 15.73 | N/A | 7.63 | 8.37 | 8.02 |
09896 | 名創優品s | 34.8 | 36.1 | 34.2 | 35.8 | +2.2 | +6.548 | 1.33千萬 | 4.70億 | 16.19 | 1.58 | 33.49 | 33.84 | 32.35 |
09898 | 微博-SWs | 74 | 74.65 | 71.95 | 74 | +2.1 | +2.921 | 13.84萬 | 1.02千萬 | 6.51 | 17.63 | 73.78 | 75.87 | 66.06 |
09899 | 雲音樂s | 140.4 | 140.4 | 127.8 | 131.5 | +3.9 | +3.056 | 47.81萬 | 6.21千萬 | 34.19 | N/A | 129.54 | 126.24 | 106.57 |
09900 | 德益控股 | 0 | 0 | 0 | 2.26 | -0.03 | -1.31 | 0 | 0 | 30.34 | 5.97 | 2.05 | 1.99 | 1.95 |
09901 | 新東方-Ss | 51.9 | 52.1 | 49.4 | 50.05 | -1.45 | -2.816 | 6.76百萬 | 3.42億 | 34.19 | N/A | 54.89 | 56.36 | 52.47 |
09906 | 宏力醫療管理 | 2.36 | 2.36 | 2.36 | 2.36 | +0.03 | +1.288 | 6000 | 1.42萬 | 32.64 | N/A | 2.33 | 2.32 | 2.16 |
09908 | 嘉興燃氣 | 0 | 0 | 0 | 7.6 | 0 | 0 | 0 | 0 | 3.98 | 8.66 | 7.59 | 7.59 | 7.58 |
09909 | 寶龍商業管理 | 2.53 | 2.58 | 2.53 | 2.58 | -0.01 | -0.386 | 4.90萬 | 12.60萬 | 3.28 | 5.81 | 2.69 | 2.90 | 2.69 |
09911 | 赤子城科技s | 3.13 | 3.23 | 3.11 | 3.18 | +0.02 | +0.633 | 3.79百萬 | 1.20千萬 | 6.46 | N/A | 3.17 | 3.31 | 2.98 |
09913 | 智勤控股 | 2.7 | 2.8 | 2.58 | 2.62 | -0.02 | -0.758 | 13.60萬 | 35.98萬 | 93.24 | N/A | 2.81 | 2.71 | 2.51 |
09916 | 興業物聯 | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 5.24 | N/A | 0.58 | 0.57 | 0.53 |
09918 | 麗年國際 | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 48.00 | N/A | 0.58 | 0.58 | 0.57 |
09919 | 艾德韋宣集團 | 1 | 1.01 | 0.99 | 1.01 | 0 | 0 | 26.20萬 | 26.31萬 | 6.19 | 12.46 | 1.02 | 1.03 | 1.01 |
09922 | 九毛九s | 3.29 | 3.53 | 3.26 | 3.43 | +0.16 | +4.893 | 4.39千萬 | 1.51億 | 9.97 | 4.37 | 3.53 | 3.88 | 3.01 |
09923 | 移卡s | 11.22 | 11.58 | 11.14 | 11.26 | +0.04 | +0.357 | 40.73萬 | 4.62百萬 | 326.38 | N/A | 11.24 | 12.11 | 11.11 |
09926 | 康方生物s | 66 | 69.7 | 65.8 | 69.3 | +3.3 | +5 | 7.41百萬 | 5.06億 | 25.97 | N/A | 66.61 | 67.04 | 57.83 |
09928 | 時代鄰里 | 0.52 | 0.52 | 0.52 | 0.52 | 0 | 0 | 6.50萬 | 3.38萬 | N/A | 5.00 | 0.53 | 0.56 | 0.52 |
09929 | 澳達控股 | 0 | 0 | 0 | 0.053 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.05 | 0.05 |
09930 | 宏信建發s | 1.51 | 1.65 | 1.5 | 1.59 | +0.05 | +3.247 | 1.71百萬 | 2.70百萬 | 4.57 | N/A | 1.52 | 1.59 | 1.47 |
09933 | GHW Intl | 4.17 | 4.17 | 3.86 | 4 | -0.24 | -5.66 | 1.73百萬 | 6.84百萬 | 1,333.33 | N/A | 4.65 | 4.53 | 3.02 |
09936 | 稀美資源 | 3.05 | 3.08 | 3.04 | 3.05 | +0.01 | +0.329 | 35.50萬 | 1.09百萬 | 11.42 | N/A | 3.01 | 3.07 | 3.12 |
09938 | 華和控股 | 0 | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.08 |
09939 | 開拓藥業-B | 1.16 | 1.18 | 1.11 | 1.12 | -0.04 | -3.448 | 1.29百萬 | 1.47百萬 | N/A | N/A | 1.16 | 1.20 | 1.03 |
09955 | 智雲健康s | 1.38 | 1.43 | 1.35 | 1.38 | -0.01 | -0.719 | 83.74萬 | 1.17百萬 | N/A | N/A | 1.51 | 1.65 | 1.48 |
09956 | 安能物流集團s | 8.55 | 8.65 | 8.49 | 8.64 | +0.04 | +0.465 | 70.40萬 | 6.04百萬 | 23.10 | N/A | 8.43 | 8.38 | 7.85 |
09958 | 力天影業 | 0.176 | 0.18 | 0.175 | 0.178 | 0 | 0 | 91.20萬 | 16.19萬 | N/A | N/A | 0.19 | 0.40 | 1.61 |
09959 | 聯易融科技-Ws | 1.71 | 1.75 | 1.66 | 1.68 | +0.01 | +0.599 | 1.70千萬 | 2.89千萬 | N/A | 5.95 | 1.63 | 1.71 | 1.51 |
09960 | 康聖環球 | 1.33 | 1.34 | 1.25 | 1.25 | -0.04 | -3.101 | 1.18百萬 | 1.50百萬 | 26.32 | 2.27 | 1.34 | 1.34 | 1.22 |
09961 | 攜程集團-Ss | 464.8 | 484.4 | 464 | 479.6 | +10.2 | +2.173 | 2.11百萬 | 10.14億 | 28.64 | N/A | 475.12 | 476.22 | 403.62 |
09963 | 高科橋光導 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | N/A | N/A | 0.20 | 0.22 | 0.24 |
09966 | 康寧傑瑞製藥-Bs | 3.77 | 3.82 | 3.66 | 3.8 | +0.06 | +1.604 | 3.08百萬 | 1.15千萬 | N/A | N/A | 3.92 | 3.91 | 3.03 |
09968 | 匯景控股 | 0.029 | 0.029 | 0.027 | 0.029 | +0.002 | +7.407 | 2.94百萬 | 8.38萬 | N/A | N/A | 0.03 | 0.03 | 0.03 |
09969 | 諾誠健華s | 7 | 7.01 | 6.74 | 6.99 | +0.08 | +1.158 | 3.26百萬 | 2.26千萬 | N/A | N/A | 6.74 | 6.54 | 5.64 |
09977 | 鳳祥股份 | 0.96 | 0.96 | 0.96 | 0.96 | -0.02 | -2.041 | 5.70萬 | 5.47萬 | 8.09 | N/A | 0.99 | 0.99 | 0.97 |
09978 | 方圓生活服務 | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.06 |
09979 | 綠城管理控股s | 3.41 | 3.51 | 3.41 | 3.47 | +0.06 | +1.76 | 5.27百萬 | 1.83千萬 | 6.33 | 15.82 | 3.45 | 3.53 | 3.50 |
09982 | 中原建業 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 1.06 | 77.36 | 0.11 | 0.11 | 0.11 |
09983 | 建業新生活 | 1.25 | 1.32 | 1.25 | 1.27 | 0 | 0 | 52.40萬 | 68.56萬 | N/A | 25.84 | 1.31 | 1.33 | 1.28 |
09985 | 衛龍美味s | 8.18 | 8.29 | 7.91 | 8.29 | +0.23 | +2.854 | 1.38百萬 | 1.13千萬 | 19.73 | 4.36 | 7.94 | 7.80 | 7.17 |
09986 | 大山教育 | 2.4 | 2.8 | 2.28 | 2.75 | +0.37 | +15.546 | 3.03百萬 | 7.54百萬 | N/A | N/A | 2.36 | 2.39 | 2.45 |
09987 | 百勝中國s | 342.4 | 345.2 | 338 | 340.8 | -1.6 | -0.467 | 53.45萬 | 1.83億 | 21.94 | 1.26 | 350.52 | 354.00 | 301.51 |
09988 | 阿里巴巴-Ws | 96.4 | 98.35 | 96.1 | 97.3 | +0.05 | +0.051 | 6.19千萬 | 60.14億 | 22.73 | 1.67 | 100.41 | 102.79 | 89.71 |
09989 | 海普瑞 | 4.42 | 4.45 | 4.32 | 4.41 | +0.06 | +1.379 | 1.38百萬 | 6.05百萬 | N/A | N/A | 4.27 | 4.25 | 3.73 |
09990 | 祖龍娛樂 | 1.68 | 1.73 | 1.59 | 1.62 | -0.06 | -3.571 | 3.46百萬 | 5.68百萬 | N/A | N/A | 1.83 | 2.00 | 1.65 |
09991 | 寶尊電商-W | 8.81 | 9.61 | 8.81 | 9.22 | +0.42 | +4.773 | 3.95萬 | 35.86萬 | N/A | N/A | 8.70 | 8.73 | 7.08 |
09992 | 泡泡瑪特s | 72 | 76.7 | 71 | 75.2 | +11.75 | +18.519 | 2.70千萬 | 20.08億 | 84.34 | 0.41 | 61.87 | 57.35 | 50.29 |
09993 | 金輝控股s | 3.18 | 3.18 | 3.03 | 3.11 | -0.03 | -0.955 | 96.40萬 | 3.00百萬 | N/A | N/A | 3.22 | 3.54 | 2.82 |
09995 | 榮昌生物s | 14.96 | 15.12 | 14.46 | 15 | +0.2 | +1.351 | 2.07百萬 | 3.07千萬 | N/A | N/A | 15.06 | 15.77 | 13.94 |
09996 | 沛嘉醫療-B | 4.05 | 4.14 | 4 | 4.01 | -0.04 | -0.988 | 23.40萬 | 94.90萬 | N/A | N/A | 3.97 | 3.82 | 3.19 |
09997 | 康基醫療s | 5.99 | 5.99 | 5.85 | 5.85 | -0.09 | -1.515 | 50.90萬 | 3.00百萬 | 12.32 | 26.30 | 5.90 | 5.91 | 5.66 |
09998 | 光榮控股 | 0 | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 | 9.03 | N/A | 0.10 | 0.10 | 0.11 |
09999 | 網易-Ss | 124.4 | 126 | 123.6 | 125.8 | +0.7 | +0.56 | 5.69百萬 | 7.12億 | 12.48 | 3.19 | 129.44 | 138.85 | 133.06 |
80011 | 恒生銀行-Rs | 88.5 | 88.5 | 87.6 | 88.05 | -0.25 | -0.283 | 7.44萬 | 6.56百萬 | N/A | N/A | 88.61 | 89.09 | 86.08 |
80016 | 新鴻基地產-Rs | 77.5 | 77.5 | 77 | 77.25 | +0.05 | +0.065 | 1000 | 7.73萬 | N/A | N/A | 78.38 | 78.43 | 72.55 |
80020 | 商湯-WRs | 1.53 | 1.59 | 1.5 | 1.54 | +0.04 | +2.667 | 1.26百萬 | 1.96百萬 | N/A | N/A | 1.48 | 1.51 | 1.21 |
80175 | 吉利汽車-Rs | 12.82 | 13.6 | 12.72 | 13.36 | +0.86 | +6.88 | 13.00萬 | 1.69百萬 | N/A | N/A | 11.63 | 11.28 | 9.19 |
80291 | 華潤啤酒-Rs | 27.9 | 28.25 | 27.8 | 28.25 | +0.5 | +1.802 | 6500 | 18.18萬 | N/A | N/A | 28.34 | 28.67 | 24.21 |
80388 | 香港交易所-Rs | 285.8 | 295.6 | 285.6 | 289.6 | +3.8 | +1.33 | 27.81萬 | 8.05千萬 | N/A | N/A | 287.76 | 292.41 | 243.42 |
80700 | 騰訊控股-Rs | 387.2 | 396.8 | 387.2 | 392.4 | +6.6 | +1.711 | 1.71萬 | 6.71百萬 | N/A | N/A | 389.12 | 395.77 | 364.44 |
80737 | 灣區發展-R | 0 | 0 | 0 | 1.78 | 0 | 0 | 0 | 0 | N/A | N/A | 1.75 | 1.74 | 1.70 |
80883 | 中國海洋石油-Rs | 17.3 | 17.42 | 17.28 | 17.32 | +0.06 | +0.348 | 4.90萬 | 84.98萬 | N/A | N/A | 17.64 | 17.91 | 18.09 |
80941 | 中國移動-Rs | 66.6 | 67 | 66.55 | 66.85 | -0.05 | -0.075 | 7.40萬 | 4.94百萬 | N/A | N/A | 67.38 | 67.37 | 67.04 |
80992 | 聯想集團-Rs | 10.2 | 10.24 | 10.12 | 10.16 | -0.1 | -0.975 | 1.07百萬 | 1.09千萬 | N/A | N/A | 10.11 | 9.87 | 9.16 |
81024 | 快手-WRs | 43 | 43.7 | 43 | 43.25 | +0.5 | +1.17 | 6.92萬 | 3.00百萬 | N/A | N/A | 43.76 | 45.91 | 40.91 |
81211 | 比亞迪股份-Rs | 264 | 266.4 | 264 | 266.2 | +4.8 | +1.836 | 3000 | 79.48萬 | N/A | N/A | 259.88 | 258.10 | 229.51 |
81299 | 友邦保險-Rs | 56.35 | 56.55 | 56.35 | 56.35 | -0.05 | -0.089 | 2000 | 11.28萬 | N/A | N/A | 58.22 | 59.73 | 53.61 |
81810 | 小米集團-WRs | 22.9 | 23.8 | 22.9 | 23.5 | +1.2 | +5.381 | 27.12萬 | 6.35百萬 | N/A | N/A | 21.79 | 21.28 | 18.66 |
82020 | 安踏體育-Rs | 80.9 | 80.9 | 80.9 | 80 | +0.1 | +0.125 | 1600 | 12.94萬 | N/A | N/A | 81.65 | 82.98 | 72.25 |
82318 | 中國平安-Rs | 44.15 | 46 | 44.15 | 45.5 | +1.35 | +3.058 | 21.10萬 | 9.59百萬 | N/A | N/A | 45.10 | 45.40 | 37.51 |
82331 | 李寧-Rs | 14.26 | 14.46 | 13.98 | 14 | -0.72 | -4.891 | 4.80萬 | 68.14萬 | N/A | N/A | 15.02 | 15.80 | 13.94 |
82333 | 長城汽車-Rs | 12.54 | 12.66 | 12.38 | 12.7 | +0.18 | +1.438 | 1.75萬 | 22.02萬 | N/A | N/A | 12.87 | 13.05 | 11.14 |
82388 | 中銀香港-Rs | 23.75 | 24 | 23.75 | 23.85 | +0.3 | +1.274 | 20.25萬 | 4.85百萬 | N/A | N/A | 23.35 | 22.99 | 22.03 |
82800 | 盈富基金-Rs | 19.55 | 19.88 | 19.55 | 19.72 | +0.26 | +1.336 | 4.70萬 | 92.54萬 | N/A | N/A | 19.54 | 19.64 | 17.81 |
82811 | 海通滬深三百-Rs | 0 | 0 | 0 | 11.31 | 0 | 0 | 0 | 0 | N/A | N/A | 11.31 | 11.31 | 11.42 |
82817 | PP國債-Rs | 0 | 0 | 0 | 125.55 | -0.25 | -0.199 | 0 | 0 | N/A | N/A | 125.59 | 125.69 | 125.38 |
82822 | 南方A50-Rs | 12.45 | 12.63 | 12.45 | 12.54 | +0.09 | +0.723 | 11.29萬 | 1.42百萬 | N/A | N/A | 12.45 | 12.64 | 11.41 |
82823 | 安碩A50-Rs | 13.19 | 13.35 | 13.19 | 13.29 | +0.08 | +0.606 | 13.59萬 | 1.81百萬 | N/A | N/A | 13.18 | 13.40 | 12.09 |
82828 | 恒生中國企業-Rs | 70.28 | 70.38 | 70.28 | 70.16 | +1.24 | +1.799 | 4000 | 28.12萬 | N/A | N/A | 69.08 | 69.28 | 62.44 |
82829 | 安碩中國國債-Rs | 0 | 0 | 0 | 53.94 | -0.06 | -0.111 | 0 | 0 | N/A | N/A | 53.92 | 53.92 | 53.84 |
82830 | 南方沙特-Rs | 75.52 | 75.52 | 75.16 | 75.16 | -0.58 | -0.766 | 1.94萬 | 1.46百萬 | N/A | N/A | 75.24 | 75.33 | 75.28 |
82832 | 博時科創50-Rs | 0 | 0 | 0 | 6.325 | -0.03 | -0.472 | 0 | 0 | N/A | N/A | 6.09 | 6.46 | 5.22 |
82839 | 華夏A50-Rs | 21.96 | 21.96 | 21.96 | 21.96 | +0.1 | +0.457 | 9900 | 21.74萬 | N/A | N/A | 21.76 | 22.00 | 19.78 |
82843 | 東匯A50-Rs | 0 | 0 | 0 | 13.46 | +0.02 | +0.149 | 0 | 0 | N/A | N/A | 13.52 | 13.66 | 12.51 |
82846 | 安碩滬深三百-Rs | 26.44 | 26.74 | 26.44 | 26.62 | +0.2 | +0.757 | 11.04萬 | 2.92百萬 | N/A | N/A | 26.22 | 26.61 | 23.80 |
83001 | PP中地美債-Rs | 0 | 0 | 0 | 96.6 | 0 | 0 | 0 | 0 | N/A | N/A | 95.99 | 94.53 | 91.07 |
83005 | X南方中五百-Rs | 0 | 0 | 0 | 16 | +0.06 | +0.376 | 0 | 0 | N/A | N/A | 15.68 | 15.91 | 13.98 |
83010 | 安碩亞洲除日-Rs | 53.72 | 53.72 | 53.72 | 53.86 | +0.22 | +0.41 | 5000 | 26.86萬 | N/A | N/A | 53.85 | 53.84 | 51.44 |
83012 | 東匯香港35-Rs | 0 | 0 | 0 | 14.08 | 0 | 0 | 0 | 0 | N/A | N/A | 14.13 | 14.25 | 13.29 |
83031 | 海通AESG-Rs | 0 | 0 | 0 | 6.845 | 0 | 0 | 0 | 0 | N/A | N/A | 6.85 | 6.85 | 6.92 |
83038 | 恒生A股低碳-Rs | 0 | 0 | 0 | 24.94 | +0.04 | +0.161 | 0 | 0 | N/A | N/A | 24.68 | 24.84 | 22.33 |
83042 | 華夏比特幣-Rs | 0 | 0 | 0 | 7.61 | -0.055 | -0.718 | 0 | 0 | N/A | N/A | 7.46 | 7.26 | 6.96 |
83046 | 華夏以太幣-Rs | 0 | 0 | 0 | 5.785 | -0.09 | -1.532 | 0 | 0 | N/A | N/A | 5.70 | 5.62 | 5.61 |
83053 | A南方港元-Rs | 0 | 0 | 0 | 1041.35 | +0.55 | +0.053 | 0 | 0 | N/A | N/A | 1,038.20 | 1,030.77 | 1,031.44 |
83059 | GX亞洲綠債-Rs | 0 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | N/A | N/A | 50.89 | 50.78 | 51.04 |
83060 | F中金碳期貨-Rs | 0 | 0 | 0 | 47.54 | +0.22 | +0.465 | 0 | 0 | N/A | N/A | 48.29 | 48.07 | 50.72 |
83069 | 華夏恒生生科-Rs | 0 | 0 | 0 | 8.98 | +0.11 | +1.24 | 0 | 0 | N/A | N/A | 8.85 | 8.87 | 7.93 |
83081 | 價值黃金-Rs | 59.4 | 59.4 | 59.36 | 59.6 | +0.52 | +0.88 | 9400 | 55.82萬 | N/A | N/A | 57.92 | 57.24 | 55.50 |
83088 | 華夏恒生科技-Rs | 5.29 | 5.36 | 5.29 | 5.36 | +0.125 | +2.388 | 3.10萬 | 16.56萬 | N/A | N/A | 5.28 | 5.31 | 4.55 |
83108 | 嘉實ESG領-Rs | 7.885 | 7.885 | 7.885 | 7.905 | +0.08 | +1.022 | 3.10萬 | 24.44萬 | N/A | N/A | 7.88 | 7.89 | 7.06 |
83111 | 易方達A50-Rs | 2.172 | 2.172 | 2.162 | 2.162 | +0.008 | +0.371 | 4000 | 8670 | N/A | N/A | 2.14 | 2.17 | 1.95 |
83115 | 安碩恒生指數-Rs | 71.14 | 71.14 | 71.1 | 71.02 | +1.06 | +1.515 | 2.90萬 | 2.06百萬 | N/A | N/A | 70.28 | 70.51 | 63.83 |
83118 | 嘉實明晟A股-Rs | 13.98 | 13.98 | 13.96 | 13.96 | +0.02 | +0.143 | 1.20萬 | 16.76萬 | N/A | N/A | 14.02 | 14.07 | 12.65 |
83122 | A南方人民幣-Rs | 0 | 0 | 0 | 165.55 | 0 | 0 | 0 | 0 | N/A | N/A | 165.55 | 165.60 | 165.49 |
83125 | 安碩短期政銀-Rs | 0 | 0 | 0 | 51.08 | 0 | 0 | 0 | 0 | N/A | N/A | 51.08 | 51.09 | 50.99 |
83128 | 恒生A股龍頭-Rs | 0 | 0 | 0 | 51.66 | +0.24 | +0.467 | 0 | 0 | N/A | N/A | 52.77 | 52.70 | 47.81 |
83129 | 中銀大灣氣候-Rs | 0 | 0 | 0 | 8.655 | +0.06 | +0.698 | 0 | 0 | N/A | N/A | 8.63 | 8.67 | 7.71 |
83130 | 恒生滬深三百-Rs | 0 | 0 | 0 | 20.78 | +0.06 | +0.29 | 0 | 0 | N/A | N/A | 20.57 | 20.98 | 18.76 |
83146 | 華夏20美債-Rs | 0 | 0 | 0 | 708 | 0 | 0 | 0 | 0 | N/A | N/A | 717.26 | 726.79 | 741.14 |
83147 | X南方中創業-Rs | 7.76 | 7.825 | 7.725 | 7.735 | -0.025 | -0.322 | 3200 | 2.48萬 | N/A | N/A | 7.56 | 7.69 | 6.34 |
83151 | PP科創50-Rs | 0 | 0 | 0 | 6.1 | -0.04 | -0.651 | 0 | 0 | N/A | N/A | 5.89 | 5.71 | 4.82 |
83161 | A華夏人民幣-Rs | 0 | 0 | 0 | 103.4 | 0 | 0 | 0 | 0 | N/A | N/A | 103.36 | 103.39 | 103.22 |
83167 | 工銀南方中國-Rs | 0 | 0 | 0 | 54.54 | +0.76 | +1.413 | 0 | 0 | N/A | N/A | 54.62 | 55.35 | 48.83 |
83168 | 恒生人幣金ETFs | 40.4 | 40.6 | 40.3 | 40.6 | +0.42 | +1.045 | 1.15萬 | 46.43萬 | N/A | N/A | 39.63 | 39.56 | 38.34 |
83188 | 華夏滬深三百-Rs | 41.46 | 41.54 | 40.78 | 41.14 | +0.28 | +0.685 | 16.78萬 | 6.91百萬 | N/A | N/A | 40.64 | 41.45 | 36.82 |
83189 | 易方達白酒-Rs | 0 | 0 | 0 | 1.606 | +0.026 | +1.646 | 0 | 0 | N/A | N/A | 1.58 | 1.65 | 1.46 |
83192 | A博時人民幣-Rs | 0 | 0 | 0 | 1048.75 | 0 | 0 | 0 | 0 | N/A | N/A | 1,048.07 | 1,047.07 | 1,045.76 |
83196 | A博時美元-Rs | 0 | 0 | 0 | 7637.85 | +9.8 | +0.128 | 0 | 0 | N/A | N/A | 7,603.38 | 7,555.83 | 7,565.08 |
83199 | 工銀南方國債-Rs | 0 | 0 | 0 | 105 | 0 | 0 | 0 | 0 | N/A | N/A | 105.61 | 105.72 | 105.70 |
83403 | 華夏恒ESG-Rs | 0 | 0 | 0 | 39.72 | +0.58 | +1.482 | 0 | 0 | N/A | N/A | 39.29 | 39.66 | 35.46 |
83404 | 華夏印度-Rs | 6.58 | 6.615 | 6.565 | 6.595 | -0.01 | -0.151 | 30.98萬 | 2.04百萬 | N/A | N/A | 6.73 | 5.40 | 2.16 |
83437 | 博時央企紅利-Rs | 8.41 | 8.43 | 8.41 | 8.41 | +0.025 | +0.298 | 2.40萬 | 20.20萬 | N/A | N/A | 8.42 | 8.50 | 8.34 |
83690 | 美團-WRs | 172.4 | 181.1 | 172.4 | 179 | +10 | +5.917 | 7.14萬 | 1.28千萬 | N/A | N/A | 166.57 | 163.72 | 128.48 |
86618 | 京東健康-Rs | 26.3 | 26.3 | 26.3 | 26.3 | +0.05 | +0.19 | 1000 | 2.63萬 | N/A | N/A | 25.48 | 27.19 | 23.26 |
87001 | 匯賢產業信託s | 0.57 | 0.57 | 0.55 | 0.56 | -0.02 | -3.448 | 3.74百萬 | 2.11百萬 | N/A | 6.45 | 0.58 | 0.58 | 0.54 |
89618 | 京東集團-SWRs | 141.6 | 145.5 | 141.4 | 145.9 | +4.8 | +3.402 | 2200 | 31.59萬 | N/A | N/A | 145.90 | 145.07 | 115.50 |
89888 | 百度集團-SWRs | 81.5 | 82.1 | 81.35 | 81.35 | +0.45 | +0.556 | 2.04萬 | 1.66百萬 | N/A | N/A | 85.48 | 89.10 | 81.04 |
89988 | 阿里巴巴-WRs | 88.8 | 90.2 | 88.7 | 89.5 | +0.7 | +0.788 | 10.80萬 | 9.67百萬 | N/A | N/A | 91.84 | 93.56 | 81.81 |