股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02459 | 昇能集團 | 0.345 | 0.35 | 0.325 | 0.335 | -0.01 | -2.899 | 1.87千萬 | 6.27百萬 | N/A | N/A | 0.40 | 0.39 | 9.25 |
02469 | 粉筆s | 2.62 | 2.63 | 2.49 | 2.5 | -0.08 | -3.101 | 1.01千萬 | 2.55千萬 | 25.91 | N/A | 3.09 | 2.82 | 2.72 |
02473 | 喜相逢集團 | 9.7 | 10.5 | 9.52 | 10.46 | +0.8 | +8.282 | 2.58百萬 | 2.59千萬 | 31.39 | N/A | 9.36 | 8.86 | 7.88 |
02477 | 經緯天地 | 2.45 | 2.67 | 2.39 | 2.55 | +0.1 | +4.082 | 90.40萬 | 2.28百萬 | 42.50 | N/A | 2.55 | 2.57 | 2.63 |
02479 | 天聚地合 | 72 | 74.15 | 69.65 | 72 | +0.2 | +0.279 | 6500 | 46.68萬 | 85.16 | N/A | 70.72 | 65.74 | 63.56 |
02480 | 綠竹生物-Bs | 26.8 | 26.85 | 26.8 | 26.8 | -0.1 | -0.372 | 1000 | 2.68萬 | N/A | N/A | 25.26 | 23.83 | 22.73 |
02481 | 慧居科技 | 0 | 0 | 0 | 2.62 | 0 | 0 | 0 | 0 | 4.18 | 6.29 | 2.67 | 2.64 | 2.58 |
02482 | 維天運通 | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | N/A | N/A | 0.78 | 0.76 | 0.74 |
02483 | K CASH集團 | 0 | 0 | 0 | 1.8 | 0 | 0 | 0 | 0 | 13.41 | 1.11 | 1.85 | 1.84 | 1.79 |
02486 | 普樂師集團控股 | 6.08 | 6.08 | 5.38 | 5.39 | -0.65 | -10.762 | 18.42萬 | 1.06百萬 | 47.87 | 0.74 | 8.18 | 8.45 | 5.69 |
02487 | 科笛-Bs | 12.44 | 12.44 | 11.42 | 12.38 | +0.38 | +3.167 | 26.02萬 | 3.09百萬 | N/A | N/A | 13.63 | 14.29 | 11.87 |
02488 | 元征科技 | 5.57 | 5.57 | 5.27 | 5.32 | -0.02 | -0.375 | 9.45萬 | 50.47萬 | 12.28 | 11.95 | 5.52 | 5.27 | 4.96 |
02489 | 集海資源s | 0.76 | 0.78 | 0.76 | 0.78 | +0.03 | +4 | 17.50萬 | 13.42萬 | 16.46 | N/A | 0.76 | 0.76 | 0.71 |
02490 | 樂艙物流 | 22.6 | 23.9 | 22.35 | 22.7 | 0 | 0 | 18.50萬 | 4.22百萬 | 45.66 | N/A | 23.13 | 25.30 | 26.42 |
02495 | 聲通科技 | 191 | 195 | 182.8 | 190 | -5 | -2.564 | 1.56萬 | 2.95百萬 | N/A | N/A | 194.27 | 215.60 | 213.81 |
02496 | 友芝友生物-B | 6.31 | 6.31 | 6.3 | 6.2 | -0.73 | -10.534 | 600 | 3782 | N/A | N/A | 6.87 | 6.52 | 6.68 |
02497 | 富景中國控股 | 0.99 | 1.02 | 0.99 | 1.01 | +0.01 | +1 | 77.00萬 | 77.67萬 | 7.44 | N/A | 1.02 | 1.05 | 1.04 |
02498 | 速騰聚創s | 16.04 | 16.46 | 15.72 | 15.96 | -0.08 | -0.499 | 3.37百萬 | 5.42千萬 | N/A | N/A | 18.40 | 16.69 | 14.82 |
02499 | 佛朗斯股份 | 12.72 | 12.72 | 11.9 | 12.56 | +0.16 | +1.29 | 22.64萬 | 2.70百萬 | 123.38 | N/A | 12.64 | 13.17 | 13.61 |
02500 | 啟明醫療-B | 0 | 0 | 0 | 5.62 | 0 | 0 | 0 | 0 | N/A | N/A | 5.62 | 5.62 | 5.62 |
02501 | 邁越科技 | 0.88 | 0.91 | 0.88 | 0.89 | 0 | 0 | 15.80萬 | 13.99萬 | 14.22 | N/A | 0.89 | 0.93 | 0.83 |
02502 | 金源氫化 | 0.57 | 0.57 | 0.495 | 0.55 | -0.06 | -9.836 | 17.40萬 | 9.45萬 | 5.56 | 4.00 | 0.63 | 0.60 | 0.60 |
02503 | 中深建業 | 0.62 | 0.66 | 0.57 | 0.61 | +0.01 | +1.667 | 1.16百萬 | 71.72萬 | 6.72 | N/A | 0.60 | 0.61 | 0.67 |
02505 | EDA集團控股s | 2.37 | 2.38 | 2.33 | 2.34 | -0.06 | -2.5 | 57.80萬 | 1.36百萬 | 0.01 | N/A | 2.69 | 2.65 | 3.27 |
02507 | 西銳 | 18.72 | 19.92 | 18.72 | 19.88 | +0.68 | +3.542 | 4.37萬 | 84.39萬 | 4.34 | N/A | 21.03 | 20.49 | 21.55 |
02509 | 荃信生物-B | 16 | 16.32 | 16 | 16 | 0 | 0 | 1.46萬 | 23.44萬 | N/A | N/A | 20.57 | 23.50 | 23.76 |
02511 | 君聖泰醫藥-B | 1 | 1.05 | 0.99 | 1.02 | +0.02 | +2 | 31.45萬 | 31.87萬 | N/A | N/A | 1.19 | 1.05 | 1.25 |
02512 | 雲工場科技 | 3.07 | 3.11 | 3.07 | 3.11 | 0 | 0 | 2.50萬 | 7.71萬 | N/A | N/A | 3.49 | 3.54 | 3.58 |
02515 | 天津建發 | 0.375 | 0.375 | 0.355 | 0.37 | -0.005 | -1.333 | 37.80萬 | 13.70萬 | 1.25 | N/A | 0.42 | 0.39 | 0.52 |
02516 | 泛遠國際 | 1.19 | 1.24 | 1.18 | 1.2 | +0.01 | +0.84 | 51.60萬 | 62.32萬 | 25.21 | N/A | 1.22 | 1.38 | 1.14 |
02517 | 鍋圈s | 3.16 | 3.3 | 3.05 | 3.25 | +0.07 | +2.201 | 1.16百萬 | 3.73百萬 | 32.99 | 1.76 | 3.50 | 3.11 | 2.98 |
02518 | 汽車之家-Ss | 0 | 0 | 0 | 60.9 | 0 | 0 | 0 | 0 | 14.40 | 3.69 | 62.99 | 59.96 | 52.30 |
02520 | 山西安裝 | 0 | 0 | 0 | 2.24 | 0 | 0 | 0 | 0 | 13.65 | 0.13 | 2.16 | 2.04 | 2.03 |
02521 | 升輝清潔 | 0.37 | 0.39 | 0.35 | 0.365 | -0.005 | -1.351 | 1.82百萬 | 65.73萬 | 15.21 | N/A | 0.42 | 0.40 | 0.39 |
02522 | 一脈陽光 | 30.5 | 31.2 | 30 | 30.55 | +0.05 | +0.164 | 4.90萬 | 1.50百萬 | 211.27 | N/A | 31.59 | 29.88 | 23.24 |
02528 | 尚晉國際控股 | 0.28 | 0.28 | 0.28 | 0.28 | +0.025 | +9.804 | 2000 | 560 | N/A | N/A | 0.27 | 0.27 | 0.26 |
02529 | 泓盈城市服務 | 2.95 | 3.03 | 2.95 | 3.05 | +0.05 | +1.667 | 3000 | 8980 | 4.73 | N/A | 3.04 | 2.89 | 2.70 |
02531 | 廣聯科技控股 | 15.12 | 15.84 | 15.1 | 15.44 | -0.04 | -0.258 | 26.40萬 | 4.11百萬 | 82.00 | N/A | 15.53 | 14.89 | 12.21 |
02533 | 黑芝麻智能 | 25.1 | 25.35 | 23.65 | 23.65 | -2.2 | -8.511 | 9.12萬 | 2.22百萬 | N/A | N/A | 27.46 | 26.02 | 21.39 |
02535 | 泓基集團s | 0.68 | 0.68 | 0.67 | 0.67 | 0 | 0 | 11.00萬 | 7.42萬 | 39.88 | N/A | 0.69 | 0.70 | 0.71 |
02536 | 百樂皇宮s | 4.6 | 4.6 | 4.19 | 4.2 | +0.01 | +0.239 | 6.10萬 | 25.96萬 | 352.94 | N/A | 4.73 | 4.44 | 4.48 |
02540 | 樂思集團 | 2.1 | 2.15 | 1.82 | 1.92 | -0.18 | -8.571 | 1.49百萬 | 2.91百萬 | 10.02 | N/A | 1.58 | 1.52 | 1.50 |
02545 | 中贛通信 | 0.35 | 0.35 | 0.33 | 0.345 | -0.005 | -1.429 | 1.65百萬 | 55.63萬 | N/A | N/A | 0.39 | 0.37 | 0.35 |
02549 | 卡羅特 | 6.38 | 6.7 | 6.28 | 6.36 | -0.04 | -0.625 | 2.13百萬 | 1.37千萬 | 9.83 | N/A | 7.37 | 3.69 | 1.47 |
02550 | 宜搜科技 | 50 | 61.45 | 48.85 | 57.15 | +7.15 | +14.3 | 38.09萬 | 2.10千萬 | N/A | N/A | 45.60 | 32.00 | 25.07 |
02552 | 華領醫藥-B | 1.43 | 1.47 | 1.43 | 1.43 | 0 | 0 | 1.85百萬 | 2.68百萬 | N/A | N/A | 1.38 | 1.29 | 1.23 |
02555 | 茶百道 | 8.95 | 16 | 8.59 | 11.5 | +2.64 | +29.797 | 1.75千萬 | 2.35億 | 10.63 | N/A | 10.32 | 8.43 | 7.19 |
02556 | 邁富時 | 93.5 | 99 | 93.5 | 98.65 | +4.6 | +4.891 | 23.82萬 | 2.30千萬 | N/A | N/A | 95.19 | 94.56 | 97.44 |
02558 | 晉商銀行s | 0 | 0 | 0 | 1.42 | 0 | 0 | 0 | 0 | 3.76 | 7.73 | 1.49 | 1.44 | 1.39 |
02559 | 嘀嗒出行 | 2.42 | 2.47 | 2.23 | 2.27 | -0.17 | -6.967 | 75.70萬 | 1.77百萬 | 2.22 | N/A | 2.70 | 2.46 | 2.09 |
02567 | 七牛智能 | 1.6 | 1.68 | 1.14 | 1.19 | 1.21億 | 1.66億 | N/A | N/A | 0.12 | 0.06 | 0.02 | ||
02576 | 太美醫療科技 | 6.45 | 6.45 | 5.75 | 5.87 | -0.62 | -9.553 | 1.02百萬 | 6.06百萬 | N/A | N/A | 4.58 | 2.29 | 0.92 |
02588 | 中銀航空租賃s | 62.4 | 64.2 | 62.1 | 62.25 | -0.8 | -1.269 | 95.63萬 | 6.01千萬 | 7.24 | 4.84 | 63.15 | 63.51 | 65.23 |
02598 | 連連數字s | 9.75 | 9.89 | 9.6 | 9.85 | +0.05 | +0.51 | 22.15萬 | 2.16百萬 | N/A | N/A | 9.57 | 9.35 | 9.42 |
02599 | 祥生控股集團 | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.18 |
02600 | 中國鋁業s | 6.11 | 6.41 | 5.91 | 6.27 | +0.17 | +2.787 | 5.72千萬 | 3.58億 | 14.54 | 1.40 | 6.15 | 5.71 | 5.01 |
02601 | 中國太保s | 28.2 | 28.45 | 26.85 | 27.8 | -0.4 | -1.418 | 2.54千萬 | 7.04億 | 8.90 | 4.03 | 29.70 | 26.42 | 22.25 |
02602 | 萬物雲s | 22.2 | 26.45 | 22.2 | 25.95 | +1.3 | +5.274 | 2.78百萬 | 7.15千萬 | 14.19 | 4.63 | 26.01 | 22.86 | 19.40 |
02607 | 上海醫藥s | 12.12 | 12.42 | 12.02 | 12.34 | +0.2 | +1.647 | 3.72百萬 | 4.57千萬 | 11.00 | 3.57 | 13.06 | 12.02 | 11.49 |
02608 | 陽光100中國 | 0.044 | 0.044 | 0.037 | 0.042 | +0.004 | +10.526 | 1.20千萬 | 49.38萬 | N/A | N/A | 0.04 | 0.03 | 0.03 |
02611 | 國泰君安s | 10.52 | 11.9 | 10.52 | 10.94 | +0.24 | +2.243 | 4.75千萬 | 5.32億 | 10.13 | 4.02 | 9.25 | 8.58 | 8.28 |
02616 | 基石藥業-B | 1.62 | 1.73 | 1.58 | 1.7 | +0.08 | +4.938 | 1.51百萬 | 2.53百萬 | N/A | N/A | 1.83 | 1.70 | 1.50 |
02618 | 京東物流s | 13.42 | 14.5 | 13.42 | 14.38 | +0.56 | +4.052 | 2.36千萬 | 3.35億 | 130.73 | N/A | 14.16 | 12.65 | 10.48 |
02623 | 愛德新能源 | 0 | 0 | 0 | 0.69 | -0.01 | -1.429 | 0 | 0 | 3.82 | N/A | 0.71 | 0.75 | 0.77 |
02628 | 中國人壽s | 15.3 | 15.98 | 15.2 | 15.58 | -0.02 | -0.128 | 8.05千萬 | 12.62億 | 8.65 | 3.03 | 16.89 | 14.94 | 12.51 |
02633 | 雅各臣科研製藥 | 0.62 | 0.63 | 0.62 | 0.62 | -0.01 | -1.587 | 7.20萬 | 4.50萬 | 4.46 | 8.87 | 0.63 | 0.62 | 0.60 |
02638 | 港燈電力投資-SSs | 5.27 | 5.28 | 5.23 | 5.23 | -0.04 | -0.759 | 2.86百萬 | 1.50千萬 | 14.64 | 6.12 | 5.25 | 5.31 | 5.34 |
02660 | 禪遊科技 | 2.64 | 2.75 | 2.6 | 2.64 | 0 | 0 | 1.53百萬 | 4.06百萬 | 3.31 | 8.71 | 2.86 | 2.77 | 2.75 |
02663 | 應力控股 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 | -1.351 | 39.00萬 | 14.24萬 | 4.38 | 21.92 | 0.35 | 0.35 | 0.35 |
02666 | 環球醫療s | 4.84 | 4.9 | 4.79 | 4.89 | +0.04 | +0.825 | 6.48百萬 | 3.14千萬 | 4.15 | 7.16 | 5.17 | 4.87 | 4.57 |
02668 | 百德國際 | 0.56 | 0.58 | 0.55 | 0.55 | +0.03 | +5.769 | 97.00萬 | 55.16萬 | N/A | N/A | 0.47 | 0.46 | 0.72 |
02669 | 中海物業s | 6.26 | 6.38 | 6.05 | 6.32 | +0.22 | +3.607 | 7.17百萬 | 4.49千萬 | 14.04 | 2.22 | 6.43 | 5.84 | 5.15 |
02678 | 天虹國際集團 | 4.3 | 4.51 | 4.28 | 4.4 | +0.14 | +3.286 | 94.65萬 | 4.16百萬 | N/A | N/A | 4.54 | 4.22 | 3.93 |
02680 | 創陞控股 | 0.24 | 0.255 | 0.24 | 0.255 | 0 | 0 | 1.20萬 | 3000 | 57.95 | N/A | 0.26 | 0.23 | 0.26 |
02682 | 潤利海事 | 0.148 | 0.148 | 0.148 | 0.147 | -0.002 | -1.342 | 2.80萬 | 4144 | 4.65 | 6.80 | 0.14 | 0.13 | 0.14 |
02683 | 華新手袋國際控股 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 | +2.564 | 1.80萬 | 7200 | 5.73 | 15.00 | 0.40 | 0.39 | 0.38 |
02688 | 新奧能源s | 51.8 | 54.7 | 51.6 | 53.85 | +0.5 | +0.937 | 9.77百萬 | 5.23億 | 8.08 | 5.48 | 57.67 | 55.05 | 52.82 |
02689 | 玖龍紙業s | 3.32 | 3.49 | 3.32 | 3.45 | +0.09 | +2.679 | 7.41百萬 | 2.55千萬 | 20.07 | N/A | 3.83 | 3.56 | 3.20 |
02696 | 復宏漢霖 | 22.5 | 22.7 | 22.5 | 22.65 | -0.15 | -0.658 | 16.84萬 | 3.80百萬 | 20.45 | N/A | 22.70 | 22.84 | 22.94 |
02699 | 新明中國 | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
02700 | 格林國際控股 | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | N/A | N/A | 0.35 | 0.33 | 0.32 |
02708 | 艾伯科技 | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
02722 | 重慶機電 | 0.61 | 0.66 | 0.58 | 0.66 | +0.05 | +8.197 | 9.63百萬 | 6.11百萬 | 7.27 | 3.33 | 0.66 | 0.61 | 0.57 |
02727 | 上海電氣s | 1.75 | 1.77 | 1.73 | 1.76 | +0.01 | +0.571 | 1.07千萬 | 1.88千萬 | 87.13 | N/A | 1.86 | 1.71 | 1.58 |
02728 | 金泰能源控股 | 0.03 | 0.03 | 0.028 | 0.029 | -0.001 | -3.333 | 1.38百萬 | 4.00萬 | N/A | N/A | 0.03 | 0.02 | 0.02 |
02738 | 華津國際控股 | 0.95 | 0.95 | 0.84 | 0.87 | -0.08 | -8.421 | 18.20萬 | 16.04萬 | 5.53 | N/A | 0.95 | 0.93 | 0.99 |
02768 | 佳源國際控股 | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.35 | N/A | 0.17 | 0.17 | 0.17 |
02772 | 中梁控股 | 0.129 | 0.163 | 0.126 | 0.162 | +0.041 | +33.884 | 6.54千萬 | 9.67百萬 | N/A | N/A | 0.22 | 0.15 | 0.12 |
02777 | 富力地產s | 1.58 | 1.99 | 1.51 | 1.99 | +0.49 | +32.667 | 1.61億 | 2.79億 | N/A | N/A | 2.02 | 1.45 | 1.03 |
02778 | 冠君產業信託s | 1.83 | 1.87 | 1.82 | 1.84 | +0.01 | +0.546 | 89.43萬 | 1.64百萬 | 50.00 | 9.15 | 1.95 | 1.91 | 1.80 |
02779 | 中國新華教育 | 0.77 | 0.77 | 0.75 | 0.77 | 0 | 0 | 21.30萬 | 16.20萬 | 3.66 | 8.21 | 0.80 | 0.72 | 0.63 |
02789 | 遠大中國 | 0.028 | 0.03 | 0.028 | 0.03 | -0.001 | -3.226 | 81.20萬 | 2.43萬 | 6.67 | N/A | 0.03 | 0.03 | 0.03 |
02798 | 久泰邦達能源 | 1.07 | 1.08 | 1.06 | 1.07 | +0.02 | +1.905 | 40.50萬 | 43.50萬 | 3.08 | 4.67 | 1.08 | 1.06 | 1.05 |
02799 | 中信金融資產s | 0.61 | 0.66 | 0.61 | 0.62 | -0.01 | -1.587 | 5.54千萬 | 3.49千萬 | 25.51 | N/A | 0.68 | 0.53 | 0.43 |
02800 | 盈富基金s | 20.86 | 21.28 | 20.86 | 20.98 | -0.08 | -0.38 | 9.10億 | 191.87億 | N/A | N/A | 22.20 | 20.92 | 19.13 |
02801 | 安碩中國s | 21.5 | 21.76 | 21.32 | 21.5 | +0.06 | +0.28 | 33.74萬 | 7.26百萬 | N/A | N/A | 23.17 | 21.43 | 19.42 |
02803 | PP中國基石s | 0 | 0 | 0 | 8.565 | 0 | 0 | 0 | 0 | N/A | N/A | 9.13 | 8.48 | 7.94 |
02804 | PP越南s | 59.56 | 59.56 | 59.56 | 59.56 | -0.34 | -0.568 | 50 | 2978 | N/A | N/A | 60.09 | 60.22 | 59.16 |
02806 | GX中國消費s | 43.8 | 43.88 | 43.16 | 43.32 | -0.94 | -2.124 | 3.69萬 | 1.60百萬 | N/A | N/A | 48.66 | 44.11 | 39.44 |
02807 | GX中國機智s | 44.84 | 45.06 | 44.5 | 44.68 | -1.02 | -2.232 | 1.32萬 | 59.09萬 | N/A | N/A | 50.54 | 44.89 | 40.06 |
02809 | GX中國潔能s | 80 | 80.6 | 79.44 | 79.78 | -1.52 | -1.87 | 2.01萬 | 1.61百萬 | N/A | N/A | 88.88 | 81.94 | 76.49 |
02810 | PP新興東盟s | 0 | 0 | 0 | 74.92 | 0 | 0 | 0 | 0 | N/A | N/A | 74.99 | 75.86 | 72.62 |
02811 | 海通滬深三百s | 0 | 0 | 0 | 13.13 | 0 | 0 | 0 | 0 | N/A | N/A | 13.13 | 12.94 | 12.76 |
02812 | 三星中國龍網s | 12.03 | 12.15 | 11.95 | 12.02 | +0.03 | +0.25 | 7200 | 8.68萬 | N/A | N/A | 13.17 | 11.90 | 10.47 |
02814 | 三星FANGs | 33.16 | 33.16 | 33.04 | 33.12 | -0.28 | -0.838 | 6900 | 22.83萬 | N/A | N/A | 32.66 | 32.53 | 31.59 |
02815 | GX中國小巨人s | 44.8 | 45.5 | 44.8 | 45 | -1 | -2.174 | 3500 | 15.87萬 | N/A | N/A | 51.19 | 44.93 | 40.81 |
02817 | PP國債s | 137.8 | 137.8 | 137.45 | 137.45 | -0.35 | -0.254 | 2200 | 30.25萬 | N/A | N/A | 137.57 | 139.23 | 137.52 |
02819 | ABF港債指數s | 0 | 0 | 0 | 98.95 | 0 | 0 | 50 | 4948 | N/A | N/A | 99.39 | 100.03 | 99.70 |
02820 | GX中國生科s | 48.3 | 48.6 | 47.9 | 48 | -0.68 | -1.397 | 3950 | 19.03萬 | N/A | N/A | 53.47 | 49.13 | 45.07 |
02821 | 沛富基金s | 111.6 | 111.6 | 111.6 | 111.6 | +0.3 | +0.27 | 20 | 2232 | N/A | N/A | 112.05 | 112.87 | 111.27 |
02822 | 南方A50s | 13.4 | 13.51 | 13.26 | 13.33 | -0.12 | -0.892 | 7.16百萬 | 9.58千萬 | N/A | N/A | 14.49 | 13.34 | 12.31 |
02823 | 安碩A50s | 14.13 | 14.33 | 14.06 | 14.1 | -0.18 | -1.26 | 1.41千萬 | 2.00億 | N/A | N/A | 15.35 | 14.17 | 13.05 |
02825 | 標智香港100s | 0 | 0 | 0 | 22.74 | -0.02 | -0.088 | 0 | 0 | N/A | N/A | 24.07 | 22.55 | 20.56 |
02826 | GX中國雲算s | 46.9 | 47.8 | 46.9 | 47.1 | -0.22 | -0.465 | 1.82萬 | 85.66萬 | N/A | N/A | 52.22 | 46.13 | 40.30 |
02827 | 標智滬深300s | 36.8 | 36.98 | 36.08 | 36.4 | -0.08 | -0.219 | 36.56萬 | 1.33千萬 | N/A | N/A | 40.45 | 36.62 | 33.28 |
02828 | 恒生中國企業s | 73.96 | 75.14 | 73.5 | 74.16 | -0.04 | -0.054 | 7.58千萬 | 56.45億 | N/A | N/A | 78.54 | 73.44 | 67.03 |
02829 | 安碩中國國債s | 58.84 | 58.84 | 58.84 | 58.84 | +0.02 | +0.034 | 2.12萬 | 1.25百萬 | N/A | N/A | 59.08 | 59.47 | 59.00 |
02830 | 南方沙特s | 81.86 | 82.22 | 81.86 | 82.22 | +0.16 | +0.195 | 1010 | 8.29萬 | N/A | N/A | 82.16 | 82.74 | 82.29 |
02832 | 博時科創50s | 6.12 | 6.25 | 6.06 | 6.085 | -0.155 | -2.484 | 28.42萬 | 1.74百萬 | N/A | N/A | 9.44 | 7.18 | 5.81 |
02834 | 安碩納指一百s | 382.3 | 382.5 | 382 | 382 | -3.2 | -0.831 | 1400 | 53.51萬 | N/A | N/A | 378.34 | 377.19 | 367.95 |
02835 | 輝立香港新股s | 9.35 | 9.35 | 9.35 | 9.35 | -0.41 | -4.201 | 100 | 935 | N/A | N/A | 10.38 | 9.47 | 8.21 |
02836 | 安碩印度s | 41.96 | 42 | 41.8 | 41.88 | -0.18 | -0.428 | 7.76萬 | 3.25百萬 | N/A | N/A | 42.26 | 42.82 | 42.09 |
02837 | GX恒生科技s | 5.39 | 5.485 | 5.35 | 5.39 | -0.045 | -0.828 | 40.91萬 | 2.21百萬 | N/A | N/A | 5.94 | 5.38 | 4.70 |
02838 | 恒生富時中國50s | 139.1 | 140.65 | 139.1 | 140.1 | +0.55 | +0.394 | 2335 | 32.66萬 | N/A | N/A | 150.01 | 139.13 | 125.82 |
02839 | 華夏A50s | 23.4 | 23.4 | 23.14 | 23.24 | -0.18 | -0.769 | 12.72萬 | 2.95百萬 | N/A | N/A | 25.42 | 23.33 | 21.36 |
02840 | SPDR金ETFs | 1910 | 1922.5 | 1910 | 1922.5 | +19 | +0.998 | 2.85萬 | 5.47千萬 | N/A | N/A | 1,898.85 | 1,893.35 | 1,831.20 |
02841 | GX中國醫療科技s | 41.54 | 41.68 | 41.08 | 41.08 | -0.54 | -1.297 | 600 | 2.49萬 | N/A | N/A | 48.17 | 42.65 | 38.37 |
02843 | 東匯A50s | 0 | 0 | 0 | 14.48 | -0.2 | -1.362 | 0 | 0 | N/A | N/A | 15.75 | 14.51 | 13.54 |
02845 | GX中國電車s | 79.42 | 79.42 | 77 | 77.16 | -1.92 | -2.428 | 3.03萬 | 2.35百萬 | N/A | N/A | 89.30 | 79.77 | 69.59 |
02846 | 安碩滬深三百s | 28.22 | 28.3 | 27.8 | 28.04 | -0.16 | -0.567 | 33.99萬 | 9.53百萬 | N/A | N/A | 30.71 | 28.04 | 25.68 |
02848 | TR 韓國s | 0 | 0 | 0 | 583 | 0 | 0 | 0 | 0 | N/A | N/A | 591.68 | 596.50 | 602.09 |
02849 | GX自動駕駛電車s | 0 | 0 | 0 | 47.08 | 0 | 0 | 0 | 0 | N/A | N/A | 47.08 | 46.91 | 46.01 |
02858 | 易鑫集團s | 0.76 | 0.81 | 0.76 | 0.79 | +0.03 | +3.947 | 2.13千萬 | 1.67千萬 | 8.29 | 3.80 | 0.85 | 0.79 | 0.75 |
02863 | 高豐集團控股 | 0.248 | 0.3 | 0.248 | 0.28 | +0.034 | +13.821 | 4.09百萬 | 1.01百萬 | N/A | N/A | 0.23 | 0.23 | 0.25 |
02866 | 中遠海發s | 0.97 | 1.01 | 0.97 | 0.99 | +0.01 | +1.02 | 9.40百萬 | 9.32百萬 | 8.64 | 3.55 | 1.05 | 0.97 | 0.93 |
02869 | 綠城服務s | 4.2 | 4.4 | 4.2 | 4.37 | +0.17 | +4.048 | 2.04百萬 | 8.80百萬 | 21.03 | 3.43 | 4.75 | 4.32 | 3.75 |
02877 | 神威藥業s | 9.76 | 9.76 | 9.33 | 9.49 | -0.14 | -1.454 | 1.27百萬 | 1.21千萬 | 6.71 | 4.96 | 9.54 | 8.91 | 8.47 |
02878 | 晶門半導體 | 0.51 | 0.53 | 0.5 | 0.52 | -0.01 | -1.887 | 1.52千萬 | 7.81百萬 | 8.54 | N/A | 0.57 | 0.47 | 0.37 |
02880 | 遼港股份 | 0.69 | 0.71 | 0.69 | 0.7 | +0.01 | +1.449 | 3.95百萬 | 2.74百萬 | 11.35 | 2.99 | 0.72 | 0.68 | 0.64 |
02881 | 武漢有機控股 | 5.95 | 6.15 | 5.88 | 6.06 | +0.26 | +4.483 | 81.50萬 | 4.83百萬 | 5.66 | N/A | 5.37 | 4.82 | 4.56 |
02882 | 金至尊集團 | 0.65 | 0.65 | 0.6 | 0.59 | 0 | 0 | 11.00萬 | 6.61萬 | N/A | N/A | 0.62 | 0.61 | 0.63 |
02883 | 中海油田服務s | 7.25 | 7.43 | 7.14 | 7.41 | +0.06 | +0.816 | 1.15千萬 | 8.43千萬 | 10.65 | 3.11 | 7.58 | 7.09 | 6.87 |
02885 | 彼岸控股 | 0.445 | 0.47 | 0.44 | 0.465 | +0.005 | +1.087 | 24.00萬 | 10.79萬 | N/A | 5.81 | 0.47 | 0.45 | 0.44 |
02886 | 濱海投資 | 1.09 | 1.1 | 1.04 | 1.08 | +0.01 | +0.935 | 2.76百萬 | 2.96百萬 | 5.69 | 7.04 | 1.15 | 1.08 | 1.05 |
02888 | 渣打集團s | 83.75 | 84.2 | 82.95 | 83.2 | -0.8 | -0.952 | 22.47萬 | 1.87千萬 | 9.81 | 2.54 | 83.10 | 81.75 | 77.98 |
02892 | 萬城控股 | 0 | 0 | 0 | 0.31 | +0.01 | +3.333 | 0 | 0 | N/A | N/A | 0.36 | 0.41 | 0.44 |
02898 | 盛禾生物-B | 5.82 | 5.9 | 5.63 | 5.63 | -0.19 | -3.265 | 7.00萬 | 40.56萬 | N/A | N/A | 5.59 | 5.60 | 6.21 |
02899 | 紫金礦業s | 16.5 | 17.12 | 16.44 | 16.88 | +0.38 | +2.303 | 3.82千萬 | 6.47億 | 19.04 | 1.63 | 17.47 | 16.93 | 15.92 |
02906 | 京玖康療-舊 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02981 | 卓航控股(舊) | 0.3 | 0.32 | 0.3 | 0.32 | +0.01 | +3.226 | 800 | 248 | N/A | N/A | 0.23 | 0.22 | 0.17 |
02982 | 中播數據 | 0.42 | 0.495 | 0.42 | 0.425 | -0.095 | -18.269 | 45.51萬 | 20.30萬 | N/A | N/A | 2.30 | 2.71 | 5.05 |
02983 | 汛和集團(舊) | 0 | 0 | 0 | 0.201 | 0 | 0 | 0 | 0 | N/A | N/A | 0.20 | 0.18 | 0.54 |
02985 | 華邦科技(舊) | 0 | 0 | 0 | 4.39 | -0.25 | -5.388 | 0 | 0 | N/A | N/A | 5.05 | 9.34 | 10.39 |
02988 | 卓悅控股 | 0.183 | 0.185 | 0.183 | 0.183 | -0.002 | -1.081 | 2.90萬 | 5317 | N/A | N/A | 0.67 | 2.84 | 1.56 |
02989 | 信保環球控股 | 0.27 | 0.27 | 0.25 | 0.255 | -0.02 | -7.273 | 3.25百萬 | 84.44萬 | N/A | N/A | 0.31 | 0.25 | 1.78 |
02992 | 粵港灣控股股權 | 0.031 | 0.038 | 0.02 | 0.026 | -0.005 | -16.129 | 2.46百萬 | 6.33萬 | N/A | N/A | 0.45 | 0.37 | 0.29 |
03001 | PP中地美債s | 104.3 | 104.8 | 104.2 | 105.1 | +0.8 | +0.767 | 1100 | 11.51萬 | N/A | N/A | 105.22 | 101.34 | 99.19 |
03003 | 南方明晟A50s | 5.255 | 5.305 | 5.23 | 5.245 | -0.04 | -0.757 | 48.72萬 | 2.56百萬 | N/A | N/A | 5.70 | 5.25 | 4.84 |
03004 | 南方東英越南30s | 0 | 0 | 0 | 6.23 | -0.02 | -0.32 | 0 | 0 | N/A | N/A | 6.21 | 6.22 | 6.13 |
03005 | X南方中五百s | 16.56 | 16.72 | 16.56 | 16.72 | -0.03 | -0.179 | 1.32萬 | 21.99萬 | N/A | N/A | 18.32 | 16.47 | 14.96 |
03006 | AGX AI科技s | 0 | 0 | 0 | 84.88 | -0.3 | -0.352 | 0 | 0 | N/A | N/A | 84.72 | 83.73 | 80.80 |
03007 | TR 富時50s | 0 | 0 | 0 | 251.6 | 0 | 0 | 0 | 0 | N/A | N/A | 267.39 | 247.03 | 222.56 |
03008 | 博時比特幣s | 52.04 | 52.22 | 51.7 | 51.76 | +0.88 | +1.73 | 2.08萬 | 1.08百萬 | N/A | N/A | 48.85 | 48.84 | 47.07 |
03009 | 博時以太幣s | 20.22 | 20.24 | 20.1 | 20.16 | -0.06 | -0.297 | 2950 | 5.96萬 | N/A | N/A | 19.11 | 19.42 | 19.63 |
03010 | 安碩亞洲除日s | 58.36 | 58.64 | 58.22 | 58.42 | -0.24 | -0.409 | 6.20萬 | 3.62百萬 | N/A | N/A | 59.66 | 58.33 | 55.71 |
03011 | A工銀中金美s | 0 | 0 | 0 | 8952.4 | +3.051 | +0.034 | 0 | 0 | N/A | N/A | 8,944.07 | 8,945.05 | 8,929.18 |
03012 | 東匯香港35s | 0 | 0 | 0 | 15.35 | -0.01 | -0.065 | 0 | 0 | N/A | N/A | 16.06 | 15.45 | 14.38 |
03015 | XTRN50 印度s | 0 | 0 | 0 | 2238 | -4 | -0.178 | 0 | 0 | N/A | N/A | 2,246.80 | 2,276.25 | 2,234.92 |
03020 | XTR 美國s | 1337 | 1337 | 1337 | 1337 | -3.5 | -0.261 | 15 | 2.01萬 | N/A | N/A | 1,315.20 | 1,311.80 | 1,277.49 |
03021 | 富邦富時台灣s | 0 | 0 | 0 | 8.505 | 0 | 0 | 0 | 0 | N/A | N/A | 8.34 | 8.31 | 8.13 |
03024 | 標智上證50s | 25.52 | 25.62 | 25.52 | 25.52 | -0.1 | -0.39 | 7900 | 20.17萬 | N/A | N/A | 27.24 | 25.10 | 23.32 |
03029 | GX恒生ESGs | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0 | 100 | 385 | N/A | N/A | 4.13 | 3.83 | 3.43 |
03030 | 惠理EMQQs | 0 | 0 | 0 | 7.945 | 0 | 0 | 0 | 0 | N/A | N/A | 7.95 | 7.95 | 7.95 |
03031 | 海通AESGs | 0 | 0 | 0 | 7.555 | 0 | 0 | 0 | 0 | N/A | N/A | 7.56 | 7.54 | 7.62 |
03032 | 恒生科技ETFs | 4.358 | 4.462 | 4.346 | 4.39 | -0.028 | -0.634 | 3.52千萬 | 1.55億 | N/A | N/A | 4.82 | 4.37 | 3.81 |
03033 | 南方恒生科技s | 4.312 | 4.404 | 4.29 | 4.322 | -0.048 | -1.098 | 17.20億 | 74.67億 | N/A | N/A | 4.75 | 4.31 | 3.76 |
03034 | 南方納指一百s | 8.76 | 8.785 | 8.76 | 8.785 | -0.1 | -1.125 | 4800 | 4.21萬 | N/A | N/A | 8.71 | 8.68 | 8.46 |
03036 | TR 台灣s | 0 | 0 | 0 | 539 | -3.8 | -0.7 | 0 | 0 | N/A | N/A | 528.88 | 526.96 | 515.99 |
03037 | 南方恒指ETFs | 21.08 | 21.4 | 21.02 | 21.2 | +0.02 | +0.094 | 10.16萬 | 2.16百萬 | N/A | N/A | 22.38 | 21.07 | 19.21 |
03038 | 恒生A股低碳s | 0 | 0 | 0 | 26.44 | -0.02 | -0.076 | 0 | 0 | N/A | N/A | 28.68 | 26.08 | 24.09 |
03039 | 易方達恒指ESGs | 2.908 | 2.922 | 2.906 | 2.918 | +0.014 | +0.482 | 28.65萬 | 83.60萬 | N/A | N/A | 3.12 | 2.90 | 2.59 |
03040 | GX中國s | 29.3 | 29.3 | 29.3 | 29.28 | -0.02 | -0.068 | 1900 | 5.57萬 | N/A | N/A | 31.49 | 29.12 | 26.41 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 57.08 | -0.06 | -0.105 | 0 | 0 | N/A | N/A | 57.30 | 57.59 | 57.43 |
03042 | 華夏比特幣s | 8.275 | 8.37 | 8.26 | 8.29 | +0.17 | +2.094 | 1.89百萬 | 1.58千萬 | N/A | N/A | 7.79 | 7.79 | 7.51 |
03046 | 華夏以太幣s | 6.31 | 6.32 | 6.28 | 6.28 | -0.03 | -0.475 | 6.13萬 | 38.65萬 | N/A | N/A | 5.96 | 6.06 | 6.14 |
03047 | F山證鐵礦石s | 21.28 | 21.28 | 20.82 | 20.84 | -0.24 | -1.139 | 6910 | 14.67萬 | N/A | N/A | 20.88 | 19.93 | 19.64 |
03050 | GX中國全球領導s | 0 | 0 | 0 | 41.92 | -0.62 | -1.457 | 0 | 0 | N/A | N/A | 45.67 | 42.40 | 38.86 |
03051 | AGX亞洲創新者s | 0 | 0 | 0 | 35.16 | 0 | 0 | 0 | 0 | N/A | N/A | 35.16 | 35.08 | 34.50 |
03053 | A南方港元s | 1134.45 | 1134.5 | 1134 | 1134.5 | +0.05 | +0.004 | 84 | 9.53萬 | N/A | N/A | 1,133.27 | 1,132.17 | 1,129.63 |
03056 | A潘渡招商創新s | 16.55 | 16.55 | 16.28 | 16.28 | -0.27 | -1.631 | 1.20萬 | 19.65萬 | N/A | N/A | 16.13 | 15.95 | 15.41 |
03058 | AGX中國創新者s | 0 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | N/A | N/A | 28.00 | 27.81 | 27.22 |
03059 | GX亞洲綠債s | 0 | 0 | 0 | 55.84 | 0 | 0 | 0 | 0 | N/A | N/A | 55.88 | 56.16 | 55.95 |
03060 | F中金碳期貨s | 0 | 0 | 0 | 54.28 | 0 | 0 | 0 | 0 | N/A | N/A | 52.53 | 53.11 | 56.15 |
03066 | FA南方比特幣s | 24.46 | 24.7 | 24.42 | 24.52 | +0.48 | +1.997 | 39.08萬 | 9.60百萬 | N/A | N/A | 23.06 | 23.09 | 22.38 |
03067 | 安碩恒生科技s | 9.22 | 9.43 | 9.19 | 9.28 | -0.08 | -0.855 | 6.05千萬 | 5.64億 | N/A | N/A | 10.16 | 9.22 | 8.04 |
03068 | FA南方以太幣s | 13.55 | 13.64 | 13.49 | 13.51 | -0.05 | -0.369 | 7.08萬 | 96.23萬 | N/A | N/A | 12.83 | 13.09 | 13.34 |
03069 | 華夏恒生生科s | 9.365 | 9.43 | 9.275 | 9.34 | -0.05 | -0.532 | 17.95萬 | 1.68百萬 | N/A | N/A | 10.22 | 9.44 | 8.53 |
03070 | 平安香港高息s | 31.56 | 32.06 | 31.56 | 31.8 | +0.14 | +0.442 | 40.05萬 | 1.28千萬 | N/A | N/A | 32.11 | 31.18 | 30.38 |
03071 | A中金港元s | 1096.4 | 1096.4 | 1095.85 | 1095.85 | 0 | 0 | 274 | 30.04萬 | N/A | N/A | 1,095.36 | 1,094.40 | 1,091.73 |
03072 | 日興環球聯網s | 149.65 | 149.65 | 149.65 | 149.85 | -2.1 | -1.382 | 40 | 5986 | N/A | N/A | 152.96 | 148.22 | 139.68 |
03074 | 安碩MS台灣s | 225.2 | 225.9 | 225 | 225.9 | -2.3 | -1.008 | 1.15萬 | 2.59百萬 | N/A | N/A | 221.87 | 221.18 | 215.92 |
03075 | GX亞洲美債s | 0 | 0 | 0 | 58.2 | +0.1 | +0.172 | 0 | 0 | N/A | N/A | 58.24 | 58.57 | 58.36 |
03076 | 富邦台灣半導體s | 7.47 | 7.5 | 7.47 | 7.51 | -0.055 | -0.727 | 2400 | 1.80萬 | N/A | N/A | 7.29 | 7.23 | 7.07 |
03077 | PP美國庫s | 0 | 0 | 0 | 3939.6 | 0 | 0 | 0 | 0 | N/A | N/A | 3,934.23 | 3,935.18 | 3,934.41 |
03081 | 價值黃金s | 63.08 | 63.16 | 62.96 | 63.14 | +0.44 | +0.702 | 2.95萬 | 1.86百萬 | N/A | N/A | 62.45 | 62.22 | 60.19 |
03086 | 華夏納指s | 40.56 | 40.86 | 40.56 | 40.78 | -0.5 | -1.211 | 2.92萬 | 1.19百萬 | N/A | N/A | 40.45 | 40.32 | 39.30 |
03087 | XTR 富時越南s | 202.6 | 204.1 | 202.6 | 204.1 | -0.7 | -0.342 | 440 | 8.93萬 | N/A | N/A | 204.31 | 204.62 | 201.71 |
03088 | 華夏恒生科技s | 5.54 | 5.675 | 5.535 | 5.575 | -0.045 | -0.801 | 4.46千萬 | 2.49億 | N/A | N/A | 6.12 | 5.56 | 4.85 |
03091 | A日興元宇宙s | 0 | 0 | 0 | 102.05 | -0.8 | -0.778 | 0 | 0 | N/A | N/A | 102.68 | 101.55 | 97.65 |
03096 | A南方美元s | 0 | 0 | 0 | 890.6 | +0.3 | +0.034 | 0 | 0 | N/A | N/A | 889.69 | 890.59 | 890.33 |
03097 | FGX原油s | 5.075 | 5.075 | 5.075 | 5.07 | -0.005 | -0.099 | 2000 | 1.02萬 | N/A | N/A | 5.23 | 5.11 | 5.16 |
03108 | 嘉實ESG領s | 8.295 | 8.295 | 8.295 | 8.295 | -0.19 | -2.239 | 5.00萬 | 41.48萬 | N/A | N/A | 9.13 | 8.29 | 7.65 |
03109 | 南方科創板50s | 8.1 | 8.265 | 8.05 | 8.07 | -0.2 | -2.418 | 3.88百萬 | 3.16千萬 | N/A | N/A | 9.95 | 8.27 | 7.16 |
03110 | GX恒生高股息率s | 23.5 | 23.88 | 23.5 | 23.7 | +0.1 | +0.424 | 1.13百萬 | 2.69千萬 | N/A | N/A | 24.63 | 23.53 | 22.64 |
03111 | 易方達A50s | 2.284 | 2.304 | 2.278 | 2.288 | -0.018 | -0.781 | 18.16萬 | 41.47萬 | N/A | N/A | 2.49 | 2.29 | 2.10 |
03112 | A潘渡招商區塊鏈s | 15.37 | 15.37 | 15.16 | 15.16 | -0.21 | -1.366 | 8900 | 13.52萬 | N/A | N/A | 14.79 | 14.63 | 14.35 |
03115 | 安碩恒生指數s | 75.24 | 76.52 | 75.14 | 75.68 | +0.18 | +0.238 | 6.14萬 | 4.66百萬 | N/A | N/A | 79.94 | 75.26 | 68.68 |
03116 | GX亞太高股息率s | 82.02 | 82.02 | 82.02 | 82.02 | -0.02 | -0.024 | 100 | 8202 | N/A | N/A | 84.97 | 83.42 | 80.63 |
03117 | GX中國遊戲娛樂s | 0 | 0 | 0 | 30.04 | 0 | 0 | 0 | 0 | N/A | N/A | 30.04 | 29.95 | 29.88 |
03118 | 嘉實明晟A股s | 0 | 0 | 0 | 14.86 | -0.15 | -0.999 | 0 | 0 | N/A | N/A | 16.07 | 14.64 | 13.61 |
03119 | GX亞洲半導體s | 59.22 | 59.66 | 59.22 | 59.22 | -1.38 | -2.277 | 1.74萬 | 1.03百萬 | N/A | N/A | 59.90 | 58.35 | 57.27 |
03122 | A南方人民幣s | 0 | 0 | 0 | 181 | 0 | 0 | 0 | 0 | N/A | N/A | 182.25 | 182.58 | 181.39 |
03124 | GX中國電商物流s | 0 | 0 | 0 | 41.9 | 0 | 0 | 0 | 0 | N/A | N/A | 41.90 | 41.70 | 40.60 |
03125 | 安碩短期政銀s | 0 | 0 | 0 | 55.66 | 0 | 0 | 0 | 0 | N/A | N/A | 56.09 | 56.25 | 55.86 |
03128 | 恒生A股龍頭s | 58.06 | 58.22 | 55.54 | 55.54 | -1.68 | -2.936 | 11.28萬 | 6.44百萬 | N/A | N/A | 61.03 | 55.87 | 51.85 |
03129 | 中銀大灣氣候s | 0 | 0 | 0 | 9.28 | -0.03 | -0.322 | 0 | 0 | N/A | N/A | 9.89 | 9.16 | 8.27 |
03130 | 恒生滬深三百s | 22.44 | 22.44 | 21.8 | 21.92 | -0.08 | -0.364 | 1.39萬 | 30.71萬 | N/A | N/A | 24.69 | 22.28 | 20.31 |
03132 | 三星環球半導體s | 23.94 | 23.96 | 23.68 | 23.74 | -1.26 | -5.04 | 1.06萬 | 25.21萬 | N/A | N/A | 23.97 | 23.73 | 23.19 |
03133 | 南方滬深三百s | 8.79 | 8.855 | 8.755 | 8.79 | -0.07 | -0.79 | 19.09萬 | 1.68百萬 | N/A | N/A | 9.82 | 8.89 | 8.11 |
03134 | 南方太陽能s | 4.336 | 4.336 | 4.26 | 4.278 | -0.078 | -1.791 | 3.53萬 | 15.10萬 | N/A | N/A | 4.89 | 4.40 | 4.02 |
03135 | FA三星比特幣s | 24.32 | 24.36 | 24.12 | 24.14 | +0.44 | +1.857 | 5.26萬 | 1.27百萬 | N/A | N/A | 22.76 | 22.79 | 22.06 |
03136 | 恒指ESGETFs | 10.55 | 10.58 | 10.44 | 10.55 | +0.05 | +0.476 | 7200 | 7.61萬 | N/A | N/A | 11.24 | 10.46 | 9.41 |
03137 | AGX美元s | 0 | 0 | 0 | 1039.7 | 0 | 0 | 0 | 0 | N/A | N/A | 1,038.03 | 1,038.42 | 1,036.94 |
03139 | AGX電車s | 0 | 0 | 0 | 56.1 | -1.1 | -1.923 | 0 | 0 | N/A | N/A | 59.82 | 56.60 | 52.61 |
03141 | 華夏亞投債s | 14.49 | 14.6 | 14.48 | 14.5 | +0.01 | +0.069 | 3600 | 5.22萬 | N/A | N/A | 14.59 | 14.70 | 14.64 |
03145 | 華夏亞洲高息股s | 11.94 | 11.94 | 11.92 | 11.92 | +0.01 | +0.084 | 2.62萬 | 31.28萬 | N/A | N/A | 12.07 | 11.94 | 11.51 |
03146 | 華夏20美債s | 0 | 0 | 0 | 789.8 | +7.9 | +1.01 | 0 | 0 | N/A | N/A | 797.18 | 811.86 | 815.19 |
03147 | X南方中創業s | 7.83 | 7.91 | 7.705 | 7.75 | -0.19 | -2.393 | 31.46萬 | 2.45百萬 | N/A | N/A | 9.46 | 8.00 | 6.79 |
03150 | GX日本全球領導s | 63.12 | 63.24 | 63.12 | 63.24 | -0.52 | -0.816 | 338 | 2.12萬 | N/A | N/A | 64.00 | 63.98 | 62.29 |
03151 | PP科創50s | 6.055 | 6.055 | 5.885 | 5.915 | -0.15 | -2.473 | 25.00萬 | 1.49百萬 | N/A | N/A | 6.90 | 5.85 | 5.15 |
03152 | A博時港元s | 1072.8 | 1073.2 | 1072.8 | 1072.9 | +0.2 | +0.019 | 94 | 10.09萬 | N/A | N/A | 1,072.28 | 1,071.27 | 1,068.54 |
03153 | 南方日經225s | 83.3 | 83.48 | 83.16 | 83.16 | -1.56 | -1.841 | 530 | 4.41萬 | N/A | N/A | 83.70 | 83.74 | 81.72 |
03155 | A嘉實生活科技s | 46.6 | 46.6 | 46.6 | 46.6 | -2.82 | -5.706 | 6500 | 30.29萬 | N/A | N/A | 51.16 | 46.13 | 40.36 |
03156 | 博時20美債s | 802.8 | 802.8 | 802.8 | 802.8 | +4.2 | +0.526 | 43 | 3.45萬 | N/A | N/A | 810.62 | 825.91 | 827.18 |
03158 | GX韓流音樂文化s | 0 | 0 | 0 | 54.4 | -0.2 | -0.366 | 0 | 0 | N/A | N/A | 55.50 | 55.22 | 55.09 |
03160 | 華夏日股對沖s | 20.52 | 20.54 | 20.48 | 20.5 | -0.2 | -0.966 | 1.35百萬 | 2.80千萬 | N/A | N/A | 20.52 | 20.29 | 19.91 |
03161 | A華夏人民幣s | 0 | 0 | 0 | 112.75 | -0.15 | -0.133 | 0 | 0 | N/A | N/A | 113.60 | 113.87 | 113.08 |
03162 | 南方智能駕駛s | 4.73 | 4.73 | 4.712 | 4.714 | -0.142 | -2.924 | 1100 | 5201 | N/A | N/A | 4.92 | 4.75 | 4.50 |
03165 | 華夏歐優股對沖s | 0 | 0 | 0 | 17.83 | -0.25 | -1.383 | 0 | 0 | N/A | N/A | 17.95 | 18.08 | 18.11 |
03167 | 工銀南方中國s | 0 | 0 | 0 | 58.5 | -0.12 | -0.205 | 0 | 0 | N/A | N/A | 63.75 | 58.52 | 52.48 |
03171 | A三星區塊鏈s | 0 | 0 | 0 | 28.1 | -0.04 | -0.142 | 0 | 0 | N/A | N/A | 26.92 | 26.65 | 25.49 |
03172 | A三星亞太元宇宙s | 16.29 | 16.29 | 16.29 | 16.28 | -0.25 | -1.512 | 300 | 4887 | N/A | N/A | 16.84 | 16.23 | 15.47 |
03173 | PP中新經濟s | 7.1 | 7.11 | 7 | 7.015 | -0.125 | -1.751 | 3.50萬 | 24.84萬 | N/A | N/A | 7.88 | 7.03 | 6.29 |
03174 | 南方醫療健康s | 2.05 | 2.074 | 2.04 | 2.052 | -0.01 | -0.485 | 10.87萬 | 22.40萬 | N/A | N/A | 2.31 | 2.11 | 1.87 |
03175 | F三星原油期s | 6.65 | 6.68 | 6.635 | 6.635 | -0.02 | -0.301 | 18.44萬 | 1.23百萬 | N/A | N/A | 6.84 | 6.68 | 6.74 |
03179 | 嘉實以太幣s | 6.365 | 6.395 | 6.33 | 6.33 | -0.03 | -0.472 | 4.73萬 | 29.97萬 | N/A | N/A | 6.01 | 6.11 | 6.18 |
03181 | PP亞洲創科s | 0 | 0 | 0 | 87.06 | -1.48 | -1.672 | 0 | 0 | N/A | N/A | 91.57 | 87.33 | 82.14 |
03182 | 標智新經濟ESGs | 10.18 | 10.18 | 10.14 | 10.1 | -0.08 | -0.786 | 400 | 4059 | N/A | N/A | 11.21 | 10.12 | 8.93 |
03184 | GX印度精選十強s | 57.86 | 58 | 57.66 | 58 | -0.04 | -0.069 | 2150 | 12.44萬 | N/A | N/A | 58.71 | 59.49 | 58.63 |
03185 | GX金融科技s | 0 | 0 | 0 | 42.1 | 0 | 0 | 0 | 0 | N/A | N/A | 40.70 | 40.49 | 39.11 |
03187 | 三星高息房託s | 16.23 | 16.23 | 16.23 | 16.23 | 0 | 0 | 3200 | 5.19萬 | N/A | N/A | 16.44 | 16.78 | 16.44 |
03188 | 華夏滬深三百s | 43 | 43.56 | 42.7 | 42.86 | -0.46 | -1.062 | 8.52百萬 | 3.67億 | N/A | N/A | 47.68 | 43.34 | 39.62 |
03189 | 易方達白酒s | 1.698 | 1.718 | 1.662 | 1.68 | -0.018 | -1.06 | 55.75萬 | 93.59萬 | N/A | N/A | 1.98 | 1.75 | 1.60 |
03190 | 富邦滬深港高股息s | 12.43 | 12.6 | 12.42 | 12.5 | +0.13 | +1.051 | 9.55萬 | 1.19百萬 | N/A | N/A | 12.89 | 12.28 | 11.62 |
03191 | GX中國半導s | 38.56 | 38.6 | 37.7 | 37.8 | -0.76 | -1.971 | 15.17萬 | 5.77百萬 | N/A | N/A | 43.33 | 37.03 | 33.19 |
03192 | A博時人民幣s | 0 | 0 | 0 | 1142.65 | -3.95 | -0.344 | 0 | 0 | N/A | N/A | 1,151.37 | 1,153.70 | 1,145.72 |
03193 | 南方中證5Gs | 0 | 0 | 0 | 5.985 | -0.18 | -2.92 | 0 | 0 | N/A | N/A | 6.68 | 5.95 | 5.42 |
03194 | 南方雲計算ETFs | 0 | 0 | 0 | 15.05 | -0.05 | -0.331 | 0 | 0 | N/A | N/A | 14.93 | 14.63 | 13.94 |
03195 | 恒生標普五百s | 9.165 | 9.165 | 9.1 | 9.1 | -0.065 | -0.709 | 4.69萬 | 42.90萬 | N/A | N/A | 9.00 | 8.97 | 8.76 |
03196 | A博時美元s | 0 | 0 | 0 | 8302.3 | 0 | 0 | 0 | 0 | N/A | N/A | 8,295.70 | 8,302.83 | 8,283.85 |
03199 | 工銀南方國債s | 115.75 | 115.75 | 115.1 | 115.55 | -0.2 | -0.173 | 580 | 6.70萬 | N/A | N/A | 116.04 | 116.75 | 115.88 |
03300 | 中國玻璃 | 0.54 | 0.61 | 0.54 | 0.57 | +0.03 | +5.556 | 1.52百萬 | 86.45萬 | N/A | 3.16 | 0.61 | 0.55 | 0.51 |
03301 | 融信中國 | 0.42 | 0.93 | 0.42 | 0.93 | +0.51 | +121.429 | 1.07億 | 7.38千萬 | N/A | N/A | 0.74 | 0.44 | 0.25 |
03302 | 精技集團 | 0.14 | 0.142 | 0.121 | 0.138 | -0.027 | -16.364 | 49.20萬 | 6.39萬 | N/A | N/A | 0.16 | 0.15 | 0.17 |
03303 | 巨濤海洋石油服務 | 0.64 | 0.65 | 0.59 | 0.59 | -0.04 | -6.349 | 2.47百萬 | 1.51百萬 | 4.16 | N/A | 0.63 | 0.59 | 0.57 |
03306 | 江南布衣s | 15.86 | 16.36 | 15.4 | 15.92 | +0.14 | +0.887 | 4.54百萬 | 7.24千萬 | 8.84 | 10.74 | 16.31 | 15.42 | 14.03 |
03309 | 希瑪醫療s | 2.35 | 2.4 | 2.33 | 2.34 | -0.01 | -0.426 | 1.23百萬 | 2.90百萬 | 47.37 | N/A | 2.64 | 2.43 | 2.33 |
03311 | 中國建築國際s | 12.44 | 12.62 | 12.1 | 12.28 | -0.06 | -0.486 | 4.79百萬 | 5.91千萬 | 6.75 | 4.56 | 12.12 | 11.71 | 11.30 |
03313 | 雅高控股 | 0.31 | 0.315 | 0.29 | 0.295 | -0.015 | -4.839 | 5.11百萬 | 1.56百萬 | N/A | N/A | 0.36 | 0.30 | 0.23 |
03315 | 金邦達寶嘉 | 1.08 | 1.08 | 1.06 | 1.07 | 0 | 0 | 5.70萬 | 6.14萬 | 5.96 | 13.08 | 1.13 | 1.10 | 1.06 |
03316 | 濱江服務s | 18.98 | 19.18 | 18.6 | 19.12 | +0.72 | +3.913 | 13.95萬 | 2.63百萬 | 9.73 | 7.19 | 19.55 | 18.85 | 17.35 |
03318 | 中國波頓 | 1.83 | 1.83 | 1.77 | 1.77 | -0.14 | -7.33 | 38.40萬 | 69.25萬 | 11.86 | N/A | 1.97 | 1.90 | 1.83 |
03319 | 雅生活服務s | 3.2 | 3.38 | 3.19 | 3.37 | +0.2 | +6.309 | 1.26千萬 | 4.18千萬 | 9.42 | 2.77 | 3.77 | 3.20 | 2.79 |
03320 | 華潤醫藥s | 5.68 | 5.68 | 5.55 | 5.64 | -0.03 | -0.529 | 1.21千萬 | 6.78千萬 | 8.34 | 3.01 | 6.13 | 5.65 | 5.51 |
03321 | 偉鴻集團控股 | 0.044 | 0.044 | 0.044 | 0.046 | -0.002 | -4.167 | 2.75萬 | 1210 | N/A | N/A | 0.05 | 0.04 | 0.04 |
03322 | 永嘉集團 | 0.164 | 0.165 | 0.16 | 0.164 | 0 | 0 | 24.00萬 | 3.93萬 | N/A | N/A | 0.17 | 0.17 | 0.17 |
03323 | 中國建材s | 2.95 | 3.22 | 2.93 | 3.13 | +0.23 | +7.931 | 1.02億 | 3.19億 | 6.20 | 8.06 | 3.37 | 2.91 | 2.55 |
03326 | 保發集團 | 0.19 | 0.19 | 0.185 | 0.193 | 0 | 0 | 9.30萬 | 1.75萬 | 7.54 | 10.36 | 0.20 | 0.19 | 0.19 |
03328 | 交通銀行s | 5.95 | 6.26 | 5.95 | 6.19 | +0.18 | +2.995 | 7.77千萬 | 4.81億 | 4.89 | 6.64 | 6.04 | 5.87 | 5.78 |
03329 | 交銀國際 | 0.325 | 0.33 | 0.325 | 0.33 | +0.005 | +1.538 | 1.21百萬 | 39.74萬 | N/A | N/A | 0.40 | 0.31 | 0.26 |
03330 | 靈寶黃金s | 2.8 | 2.91 | 2.8 | 2.89 | +0.12 | +4.332 | 2.33百萬 | 6.71百萬 | 8.11 | 2.47 | 2.92 | 3.03 | 3.11 |
03332 | 南京中生聯合 | 0 | 0 | 0 | 0.66 | -0.01 | -1.493 | 0 | 0 | 10.77 | N/A | 0.65 | 0.70 | 0.73 |
03333 | 中國恒大s | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.16 |
03336 | 巨騰國際 | 0.97 | 0.97 | 0.95 | 0.96 | -0.01 | -1.031 | 20.20萬 | 19.48萬 | N/A | N/A | 1.00 | 1.01 | 1.07 |
03337 | 安東油田服務 | 0.58 | 0.61 | 0.56 | 0.6 | +0.03 | +5.263 | 3.93百萬 | 2.33百萬 | 8.06 | 2.38 | 0.60 | 0.57 | 0.55 |
03339 | 中國龍工s | 1.56 | 1.61 | 1.53 | 1.6 | +0.02 | +1.266 | 1.99千萬 | 3.17千萬 | 9.63 | 5.00 | 1.64 | 1.56 | 1.47 |
03347 | 泰格醫藥s | 34.5 | 36.8 | 34.1 | 36 | +0.95 | +2.71 | 3.17百萬 | 1.12億 | 13.94 | 1.73 | 44.07 | 36.80 | 32.76 |
03348 | 中國鵬飛集團 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 0 | 2.00萬 | 2.02萬 | 3.21 | 9.36 | 1.00 | 1.01 | 1.00 |
03360 | 遠東宏信s | 5.49 | 5.62 | 5.44 | 5.56 | +0.07 | +1.275 | 8.30百萬 | 4.61千萬 | 3.42 | 8.99 | 5.74 | 5.60 | 5.46 |
03363 | 正業國際 | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | N/A | 2.68 | 0.39 | 0.38 | 0.40 |