2024年9月20日 (五)
  • 恒生指數 18228.36 215.20
  • 國企指數 6373.15 67.64
  • 上證指數 2729.69 6.33
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910
停牌     s 可拋空 第2701-2973項｜共2973項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
03051ＡＧＸ亞洲創新者s00034.86+0.28+0.8100N/AN/A34.2034.4434.50
03053Ａ南方港元s113211321130.251131-1-0.08829173.30百萬N/AN/A1,130.931,129.581,126.31
03056Ａ潘渡招商創新s15.2415.3815.2215.38+0.14+0.9191.35萬20.65萬N/AN/A14.9115.2115.39
03058ＡＧＸ中國創新者s2727.322727.32+0.3+1.1128007.59萬N/AN/A26.6726.8227.30
03059ＧＸ亞洲綠債s00056.740000N/AN/A56.4156.1455.61
03060Ｆ中金碳期貨s00053.28+0.16+0.30100N/AN/A54.6656.9557.15
03066ＦＡ南方比特幣s22.923.0422.7622.96+1.26+5.80657.21萬1.31千萬N/AN/A21.4221.9222.71
03067安碩恒生科技s7.4757.7257.4257.685+0.24+3.2241.87千萬1.43億N/AN/A7.357.347.35
03068ＦＡ南方以太幣s12.512.8112.512.81+0.65+5.34514.15萬1.79百萬N/AN/A12.4413.0414.86
03069華夏恒生生科s8.28.2458.0658.21+0.035+0.4282.41萬19.53萬N/AN/A7.997.957.82
03070平安香港高息s29.129.4228.8829.340011.55萬3.37百萬N/AN/A28.8929.8129.94
03071Ａ中金港元s0001092.75+0.25+0.02300N/AN/A1,092.261,091.211,088.72
03072日興環球聯網s000140.1+2.25+1.63200N/AN/A134.44135.38135.15
03074安碩ＭＳ台灣s215.2217.1215.2216.7+1.7+0.791150032.43萬N/AN/A211.13215.31215.39
03075ＧＸ亞洲美債s00058.9-0.1-0.16900N/AN/A58.7758.5757.91
03076富邦台灣半導體s7.0457.0456.8557.03-0.01-0.1421.24萬8.69萬N/AN/A6.927.117.08
03077ＰＰ美國庫s00039370000N/AN/A3,934.983,932.633,947.47
03081價值黃金s61.1461.1460.361.08-0.04-0.0657.59萬4.62百萬N/AN/A59.9859.7158.43
03086華夏納指s39.339.9239.339.92+0.46+1.1664.60萬1.83百萬N/AN/A38.7639.2439.19
03087ＸＴＲ 富時越南s201.5204.9201.5204.9+3.3+1.6374909.98萬N/AN/A203.61203.93199.42
03088華夏恒生科技s4.4884.6584.4884.636+0.148+3.29851.14萬2.36百萬N/AN/A4.434.434.43
03091Ａ日興元宇宙s98.5898.5898.4698.52+0.9+0.922403941N/AN/A96.2097.2796.12
03096Ａ南方美元s000893.70000N/AN/A893.01891.39889.80
03097ＦＧＸ原油s4.9925.0554.9925.055+0.103+2.0816.05萬81.12萬N/AN/A4.895.085.29
03108嘉實ＥＳＧ領s0006.930000N/AN/A7.007.117.26
03109南方科創板５０s6.0756.1356.0156.135-0.035-0.5674.31萬26.41萬N/AN/A6.196.296.48
03110ＧＸ恒生高股息率s22.0222.3221.8622.32+0.3+1.3621.05百萬2.32千萬N/AN/A21.8322.1322.03
03111易方達Ａ５０s1.9221.9521.9081.952+0.018+0.93175.69萬1.46百萬N/AN/A1.931.961.99
03112Ａ潘渡招商區塊鏈s13.941413.8214+0.06+0.43880012.23萬N/AN/A13.6314.1214.92
03115安碩恒生指數s65.867.365.767.22+1.42+2.1588.19萬5.47百萬N/AN/A64.8065.3164.51
03116ＧＸ亞太高股息率s80.281.6480.281.66+1.46+1.82365029.60萬N/AN/A80.5280.6678.38
03117ＧＸ中國遊戲娛樂s29.6429.6429.6429.64+0.38+1.299850025.19萬N/AN/A29.5529.5330.22
03118嘉實明晟Ａ股s00012.460000N/AN/A12.5812.7213.16
03119ＧＸ亞洲半導體s53.853.853.854.64-0.42-0.76310.69萬5.80百萬N/AN/A54.6556.4957.93
03122Ａ南方人民幣s000182.3+0.65+0.35800N/AN/A181.55181.31179.56
03124ＧＸ中國電商物流s40.241.6840.241.68+1.64+4.0962.52萬1.03百萬N/AN/A39.7339.9340.01
03125安碩短期政銀s00056.16+0.16+0.28600N/AN/A55.9355.8355.27
03128恒生Ａ股龍頭s00047.9+0.36+0.75700N/AN/A48.1748.9149.58
03129中銀大灣氣候s0007.915+0.17+2.19500N/AN/A7.717.757.72
03130恒生滬深三百s18.3718.3718.3718.63+0.14+0.75752009.55萬N/AN/A18.5518.8119.14
03132三星環球半導體s22.82322.723.02+0.26+1.1422.05萬47.00萬N/AN/A22.2323.0623.63
03133南方滬深三百s7.457.4557.457.455+0.095+1.29112008944N/AN/A7.417.527.02
03134南方太陽能s3.7183.733.7183.73-0.002-0.0544001490N/AN/A3.743.723.77
03135ＦＡ三星比特幣s22.522.722.522.64+1.28+5.9937.90萬1.78百萬N/AN/A21.1221.6022.35
03136恒指ＥＳＧＥＴＦs9.0159.249.0159.22+0.235+2.61563005.73萬N/AN/A8.868.868.75
03137ＡＧＸ美元s10401040.051037.051040.05+3.7+0.35733117N/AN/A1,036.621,036.631,035.93
03139ＡＧＸ電車s50.8250.8250.8251.42+0.66+1.31000050.82萬N/AN/A50.2750.6651.26
03141華夏亞投債s14.8914.8914.8414.84-0.05-0.33628004.16萬N/AN/A14.7714.6914.52
03145華夏亞洲高息股s11.4111.4111.4111.43+0.06+0.5284004564N/AN/A11.2611.3911.23
03146華夏２０美債s827.2827.2827.2831.2-9.6-1.142252.07萬N/AN/A832.71823.59805.47
03147Ｘ南方中創業s5.885.995.885.97+0.02+0.3363.26萬19.37萬N/AN/A5.935.926.08
03150ＧＸ日本全球領導s62.163.262.163.2+1.1+1.77114008.83萬N/AN/A62.0562.9462.01
03151ＰＰ科創５０s4.424.4864.424.484-0.014-0.3118.04萬35.76萬N/AN/A4.514.584.73
03152Ａ博時港元s1069.751070.151069.651070+0.25+0.02313671.46百萬N/AN/A1,069.031,068.111,065.48
03153南方日經２２５s82.0882.7882.0882.68+0.94+1.15424035.02萬N/AN/A81.5082.7380.72
03155Ａ嘉實生活科技s00037.98+0.88+2.37200N/AN/A36.9236.9036.94
03156博時２０美債s000847.8-1.4-0.16500N/AN/A843.84834.55816.21
03158ＧＸ韓流音樂文化s00053.60000N/AN/A53.0954.5156.03
03160華夏日股對沖s19.3119.9619.3119.86+0.55+2.8485.38萬1.07百萬N/AN/A19.6120.0520.26
03161Ａ華夏人民幣s113.45113.85113.45113.85+0.6+0.53510057.86萬N/AN/A113.17113.05111.90
03162南方智能駕駛s4.4764.4764.4744.478+0.104+2.37822009845N/AN/A4.354.404.44
03165華夏歐優股對沖s18.118.118.118.11-0.03-0.16530005.43萬N/AN/A18.1118.3218.17
03167工銀南方中國s49.2849.3449.2849.76+1.22+2.513800039.45萬N/AN/A48.1448.4148.91
03171Ａ三星區塊鏈s26.1826.1826.1626.28+0.84+3.3021002617N/AN/A24.7525.2125.60
03172Ａ三星亞太元宇宙s00015.01+0.09+0.60300N/AN/A14.8115.1215.26
03173ＰＰ中新經濟s0005.81+0.07+1.2200N/AN/A5.765.765.84
03174南方醫療健康s1.7881.7961.7881.79-0.008-0.44512.73萬22.82萬N/AN/A1.731.721.70
03175Ｆ三星原油期s6.486.66.486.6+0.14+2.16789.52萬5.85百萬N/AN/A6.406.646.90
03179嘉實以太幣s5.815.955.815.955+0.33+5.86715.29萬90.13萬N/AN/A5.766.036.84
03181ＰＰ亞洲創科s78.7279.4278.7279.84+0.42+0.5294503.55萬N/AN/A78.8679.7379.81
03182標智新經濟ESGs0008.43+0.27+3.30900N/AN/A8.148.158.22
03184ＧＸ印度精選十強s00059.5+0.12+0.2027.07萬4.26百萬N/AN/A59.4558.8858.00
03185ＧＸ金融科技s40.3840.3840.3840.7+1.02+2.571640025.84萬N/AN/A39.0639.2538.18
03187三星高息房託s17.4817.5517.2517.53+0.05+0.286960016.75萬N/AN/A17.0416.7815.96
03188華夏滬深三百s36.0236.5635.736.44+0.42+1.1661.16百萬4.23千萬N/AN/A36.2236.7937.49
03189易方達白酒s1.351.4021.331.376+0.016+1.17612.81萬17.70萬N/AN/A1.401.441.52
03190富邦滬深港高股息s11.2611.2611.0411.2-0.06-0.53312.48萬1.39百萬N/AN/A11.0911.2611.17
03191ＧＸ中國半導s28.8629.2828.428.94+0.1+0.3477.03萬2.04百萬N/AN/A29.2329.7431.50
03192Ａ博時人民幣s1149.851149.851149.851149.85+1.95+0.1750057.49萬N/AN/A1,146.641,145.061,133.79
03193南方中證５Ｇs4.944.944.944.94-0.065-1.2995002470N/AN/A4.945.005.24
03194南方雲計算ＥＴＦs14.0514.114.0514.12+0.17+1.2192002815N/AN/A13.6913.7613.59
03195恒生標普五百s8.8658.9158.868.915+0.07+0.79127.39萬2.44百萬N/AN/A8.718.778.67
03196Ａ博時美元s00083120000N/AN/A8,299.618,286.248,265.96
03199工銀南方國債s116.75117.35116.75117.25+0.6+0.5145606.55萬N/AN/A116.35115.91114.63
03403華夏恒ＥＳＧs37.4437.4437.2237.24+0.86+2.36416.00萬5.97百萬N/AN/A35.9235.9235.44
03405富邦亞洲電池儲能s0004.660000N/AN/A4.644.634.57
03410恒生日本東證一百s4.9964.9964.9964.996+0.072+1.46212.50萬62.45萬N/AN/A4.945.024.95
03412Ａ都會電子支付s8.638.638.638.63+0.13+1.52911009493N/AN/A8.448.498.25
03413Ａ都會人工智能s7.887.887.887.88+0.07+0.89612009456N/AN/A7.667.777.74
03416Ａ ＧＸ國指備兌s10.1810.2510.1510.25+0.07+0.68814.05萬1.43百萬N/AN/A10.1010.1210.13
03419Ａ ＧＸ恒指備兌s10.210.2910.210.27+0.11+1.0834.85萬49.74萬N/AN/A10.0510.1010.10
03422ＧＸ創新藍籌十強s70.6671.2270.6671.2+0.34+0.482.92萬2.08百萬N/AN/A69.6370.3069.93
03426Ａ都會ＷＥＢ３s7.667.667.667.66+0.09+1.18913009958N/AN/A7.417.567.59
03432南方港股通s00079.08+1.8+2.32900N/AN/A76.7876.9075.88
03433南方美國國債２０s79.679.678.2478.86-1-1.25217.90萬1.41千萬N/AN/A78.8277.9676.15
03435恒生招商七十美債s77.6877.6877.6877.76-0.92-1.1698106.29萬N/AN/A23.4511.734.69
03436恒生招商一三美債s77.9877.9877.977.92-0.4-0.511345026.89萬N/AN/A23.4411.724.69
03437博時央企紅利s8.6258.7258.578.72+0.095+1.1011.64萬14.21萬N/AN/A8.618.989.17
03439嘉實比特幣s7.717.777.687.745+0.43+5.87824.83萬1.92百萬N/AN/A7.237.387.60
03450ＧＸ３－５年美債s56.7256.7856.7256.8-0.14-0.2464002.27萬N/AN/A56.6456.3654.85
04332Amgens00017610000N/AN/A1,761.001,761.001,761.00
04333思科s0002500000N/AN/A250.00250.00250.00
04335英特爾s0001200000N/AN/A120.00120.00133.85
04336應用材料s00016200000N/AN/A1,620.001,620.001,620.00
04337星巴克－Ｔs0007000000N/AN/A700.00700.00700.00
04338微軟s00016000000N/AN/A1,600.001,600.001,600.00
06086方舟健客5.35.735.215.46+0.16+3.01974.85萬4.11百萬N/AN/A4.694.584.57
06181老鋪黃金118131.8116130+13.9+11.97291.74萬1.15億38.94N/A107.0499.2289.18
06657百望股份36.0538.0536.0537.95+0.95+2.568740027.05萬N/AN/A36.9337.3436.77
07200ＦＬ二南方恒指s3.183.3343.1563.314+0.132+4.1481.09億3.54億N/AN/A3.093.143.09
07204ＸＬ二南方美油氣s 0005.9850000N/AN/A6.036.286.50
07226ＸＬ二南方恒科s2.9463.1622.9223.136+0.198+6.7393.51億10.78億N/AN/A2.872.872.91
07232ＦＬ二富邦台灣s12.6412.6412.6412.66+0.21+1.6873003792N/AN/A12.1912.6613.15
07233ＸＬ二南方滬深三s2.7442.8142.6962.774+0.03+1.0932.56百萬7.09百萬N/AN/A2.762.842.97
07234ＸＬ二博時中創業s2.3462.4222.32.404+0.022+0.92430.90萬73.44萬N/AN/A2.382.382.54
07261ＦＬ二華夏納一百s29.7830.2629.7830.26+0.5+1.683.74萬1.12百萬N/AN/A28.6629.4129.58
07262ＦＬ二南方日經s73.6274.3273.4474.12+2.64+3.693652048.17萬N/AN/A71.8975.0175.32
07266ＦＬ二南方納指s22.623.1822.623.18+0.46+2.02514.97萬3.43百萬N/AN/A21.9222.5222.67
07288ＦＬ二南方國指s1.8841.9861.871.97+0.084+4.4541.89千萬3.69千萬N/AN/A1.841.881.87
07299ＦＬ二南方黃金s11.3811.4111.1111.41+0.01+0.0881.70百萬1.92千萬N/AN/A11.0110.9310.54
07300ＦＩ南方恒指s5.5255.5255.375.395-0.105-1.90979.26萬4.29百萬N/AN/A5.595.565.61
07332ＦＩ富邦台灣s4.6784.6784.6784.63-0.042-0.899100004.68萬N/AN/A4.744.674.65
07376ＦＩ南方比特幣s8.1858.288.188.21-0.5-5.74124.04萬1.97百萬N/AN/A8.858.677.05
07500ＦＩ二南方恒指s5.155.1954.9084.94-0.205-3.9841.19億5.95億N/AN/A5.325.255.38
07505ＸＩ二南方美油氣s 0006.890000N/AN/A6.836.596.48
07515ＦＩ二南方日經s808178.5679.9-5.58-6.52822.66萬1.81千萬N/AN/A83.2678.9979.87
07522ＦＩ二華夏納一百s0.8870.8880.8650.865-0.017-1.9277.20百萬6.32百萬N/AN/A0.920.900.91
07552ＸＩ二南方恒科s6.246.2855.775.83-0.395-6.3451.61億9.63億N/AN/A6.396.416.45
07568ＦＩ二南方納指s5.885.8955.7355.735-0.12-2.058.96百萬5.20千萬N/AN/A6.095.956.01
07588ＦＩ二南方國指s4.4164.4544.194.218-0.186-4.2232.34百萬1.01千萬N/AN/A4.554.464.52
08529優博控股0.1510.1520.1440.144-0.007-4.6361.18百萬17.45萬N/AN/A0.160.160.21
08557羅馬元宇宙（舊）0.220.220.220.219-0.001-0.45580001760N/AN/A0.210.180.24
08559生活概念（舊）0000.190000N/AN/A0.190.150.35
08561羅馬元宇宙股權0.010.010.010.010090.00萬9000N/AN/A0.660.981.21
08629廣東集信國控檢測6.926.926.666.88-0.1-1.4332.50萬17.04萬9.69N/A5.993.001.20
08637元續科技0.930.970.920.96+0.01+1.0533.40萬3.23萬0.20N/A0.971.051.18
09001ＰＰ中地美債－Ｕs00012.10000N/AN/A12.2312.4112.53
09008博時比特幣－Ｕs6.126.176.126.195+0.34+5.8072601598N/AN/A5.785.906.07
09009博時以太幣－Ｕs0002.424+0.118+5.11700N/AN/A2.352.462.79
09010安碩亞洲除日－Ｕs6.9956.9956.9957.1+0.07+0.9962.00萬13.99萬N/AN/A6.947.016.97
09011Ａ工銀中金美－Ｕs1148.251148.251148.251148.25+0.05+0.004202.30萬N/AN/A1,147.261,146.001,142.56
09022安碩新興市場－Ｕs 00061.90000N/AN/A61.9061.9062.40
09031海通ＡＥＳＧ－Ｕs0.9650.9650.9650.965+0.01+1.0471.02萬9843N/AN/A0.960.980.99
09040ＧＸ中國－Ｕs0003.226+0.07+2.21800N/AN/A3.133.163.18
09042華夏比特幣－Ｕs0.9840.9890.9840.989+0.052+5.5510.87萬10.72萬N/AN/A0.920.940.97
09046華夏以太幣－Ｕs0000.757+0.04+5.57900N/AN/A0.730.770.87
09047Ｆ山證鐵礦石－Ｕs0002.3940000N/AN/A2.382.462.57
09060Ｆ中金碳期貨－Ｕs0006.84+0.08+1.18300N/AN/A7.017.317.33
09067安碩恒生科技－Ｕs0.9570.9780.9540.986+0.031+3.24642.12萬40.83萬N/AN/A0.940.940.94
09069華夏恒生生科－Ｕs0001.0480000N/AN/A1.021.021.00
09070平安香港高息－Ｕs3.7183.7183.7183.766+0.01+0.266100003.72萬N/AN/A1.120.560.22
09072日興環球聯網－Ｕs17.7917.7917.7917.98+0.29+1.6392003558N/AN/A17.2517.3617.32
09074安碩ＭＳ台灣－Ｕs27.2627.7827.2427.78+0.2+0.725403611.14萬N/AN/A27.0727.6027.63
09075ＧＸ亞洲美債－Ｕs0007.5350000N/AN/A7.527.507.42
09077ＰＰ美國庫－Ｕs000504.4+0.2+0.0400N/AN/A503.94503.47505.16
09078ＰＰ美國庫Ａ－Ｕs000563.4+0.5+0.08900N/AN/A563.59563.49561.75
09081價值黃金－Ｕs0007.83+0.005+0.06400N/AN/A7.687.657.49
09086華夏納指－Ｕs0005.115+0.045+0.88800N/AN/A4.975.035.02
09088華夏恒生科技－Ｕs0000.594+0.018+3.12500N/AN/A0.570.570.57
09091Ａ日興元宇宙－Ｕs12.5712.6312.5712.65+0.11+0.8772002520N/AN/A12.3412.4812.32
09096Ａ南方美元－Ｕs114.25114.25114.25114.5+0.25+0.2194805.48萬N/AN/A114.51114.34114.15
09107博時廿美債Ａ－Ｕs000108.8-0.1-0.09200N/AN/A108.27107.12104.48
09115安碩恒生指數－Ｕs8.4458.618.4358.61+0.17+2.01451594.35萬N/AN/A8.318.368.27
09125安碩短期政銀－Ｕs0007.21+0.025+0.34800N/AN/A7.177.167.08
09141華夏亞投債－Ｕs0001.8960000N/AN/A1.891.881.86
09146華夏２０美債－Ｕs000107.15-1.05-0.9700N/AN/A106.90105.74103.29
09151ＰＰ科創５０－Ｕs0.5650.5650.5650.565-0.014-2.418200113N/AN/A0.580.590.61
09156博時２０美債－Ｕs000108.90000N/AN/A108.28107.16104.62
09167工銀南方中國－Ｕs0006.345+0.145+2.33900N/AN/A6.166.216.27
09173ＰＰ中新經濟－Ｕs0000.745+0.005+0.67600N/AN/A0.740.740.75
09177ＰＰ國債對沖－Ｕs00018.4+0.15+0.82200N/AN/A18.1618.0017.86
09179嘉實以太幣－Ｕs0000.763+0.041+5.67900N/AN/A0.740.770.88
09181ＰＰ亞洲創科－Ｕs00010.24+0.05+0.49100N/AN/A10.1110.2310.24
09187三星高息房託－Ｕs0002.240000N/AN/A2.182.152.04
09191ＧＸ中國半導－Ｕs3.7243.7243.7243.724+0.006+0.16150186N/AN/A3.753.824.04
09195恒生標普五百－Ｕs1.141.1441.141.144+0.01+0.8822.36萬2.69萬N/AN/A1.121.121.11
09196Ａ博時美元－Ｕs1066.051066.051066.051066.05+0.45+0.042606.40萬N/AN/A1,064.431,063.231,059.89
09403華夏恒ＥＳＧ－Ｕs0004.776+0.102+2.18200N/AN/A4.614.614.55
09437博時央企紅利－Ｕs0001.114+0.014+1.27300N/AN/A1.101.151.17
09439嘉實比特幣－Ｕs0000.994+0.056+5.9700N/AN/A0.930.950.97
09446華夏廿美債Ａ－Ｕs000107.65-1.25-1.14800N/AN/A107.53106.35103.55
09680如祺出行19.9819.9819.1419.5-0.48-2.40229005.71萬N/AN/A20.1422.4724.81
09801安碩中國－Ｕs2.32.3222.32.374+0.046+1.9761.39萬3.21萬N/AN/A2.302.322.34
09803ＰＰ中國基石－Ｕs0000.947+0.011+1.17500N/AN/A0.940.960.98
09804ＰＰ越南－Ｕs0007.645+0.06+0.79100N/AN/A7.627.637.49
09806ＧＸ中國消費－Ｕs4.6764.7024.6724.69+0.122+2.67179003.70萬N/AN/A4.604.664.70
09807ＧＸ中國機智－Ｕs4.7144.7144.7144.71-0.002-0.04250236N/AN/A4.664.674.86
09809ＧＸ中國潔能－Ｕs9.169.3059.169.305+0.085+0.92220501.89萬N/AN/A9.259.279.39
09810ＰＰ新興東盟－Ｕs9.839.839.839.83+0.14+1.4452001966N/AN/A9.529.398.96
09812三星中國龍網－Ｕs0001.268+0.04+3.25700N/AN/A1.211.221.23
09814三星ＦＡＮＧ－Ｕs4.1544.1544.1544.154+0.062+1.51574003.07萬N/AN/A3.994.034.06
09817ＰＰ國債－Ｕs00018.1+0.15+0.83600N/AN/A17.7717.6117.33
09820ＧＸ中國生科－Ｕs5.475.475.455.47001.84萬10.06萬N/AN/A5.385.395.42
09826ＧＸ中國雲算－Ｕs4.6124.7424.6124.736+0.092+1.9811.19萬5.51萬N/AN/A4.634.624.72
09829安碩中國國債－Ｕs0007.65+0.02+0.26200N/AN/A7.607.577.47
09834安碩納指一百－Ｕs00047.86+0.46+0.9700N/AN/A46.5047.1047.07
09836安碩印度－Ｕs0005.48+0.02+0.36600N/AN/A5.415.405.36
09839華夏Ａ５０－Ｕs2.5122.5362.5122.55+0.02+0.79152501.32萬N/AN/A2.532.572.61
09845ＧＸ中國電車－Ｕs8.188.398.188.355+0.075+0.9063.48萬28.88萬N/AN/A8.248.158.17
09846安碩滬深三百－Ｕs3.0323.0482.9823.046+0.028+0.9281.60萬4.87萬N/AN/A3.023.063.11
80011恒生銀行－Ｒs84.384.684.1584.3-0.1-0.118730061.66萬N/AN/A83.1784.1987.08
80016新鴻基地產－Ｒs74.1574.372.973-0.35-0.4773.25萬2.40百萬N/AN/A70.5369.1366.71
80020商湯－ＷＲs1.011.021.011.010044.10萬44.72萬N/AN/A0.981.011.07
80175吉利汽車－Ｒs8.328.478.328.47+0.22+2.6676.40萬53.76萬N/AN/A8.217.967.56
80291華潤啤酒－Ｒs20.721.220.721.2+1+4.951.50萬31.30萬N/AN/A20.8121.0522.41
80388香港交易所－Ｒs205.4218205.4215.8+10.6+5.1666.23萬1.34千萬N/AN/A205.90209.84213.84
80700騰訊控股－Ｒs345.4353.6345.4352.6+6.6+1.9081.46萬5.14百萬N/AN/A341.62343.34342.28
80737灣區發展－Ｒ0001.710000N/AN/A1.741.701.65
80883中國海洋石油－Ｒs17.117.116.7217.04-0.06-0.3514.60萬77.87萬N/AN/A17.2518.2018.70
80941中國移動－Ｒs65.665.8565.465.65+0.15+0.22923.50萬1.54千萬N/AN/A65.0866.8267.87
80992聯想集團－Ｒs8.448.548.448.53-0.08-0.92928.80萬2.45百萬N/AN/A8.438.539.08
81024快手－ＷＲs36.638.936.638.35+1.85+5.0683.21萬1.23百萬N/AN/A36.1636.2739.34
81211比亞迪股份－Ｒs220223220222.4+1.4+0.6331.40萬3.11百萬N/AN/A218.00214.03212.13
81299友邦保險－Ｒs50.351.550.351.2+1.1+2.1963.64萬1.85百萬N/AN/A49.7849.8849.28
81810小米集團－ＷＲs17.818.0417.6418+0.22+1.23711.92萬2.14百萬N/AN/A17.3217.2616.14
82020安踏體育－Ｒs00065.45+1.5+2.34600N/AN/A65.4765.9865.29
82318中國平安－Ｒs32.83432.833.8+1.2+3.68115.05萬5.06百萬N/AN/A32.1732.5131.95
82331李寧－Ｒs11.8412.6211.8412.56+0.58+4.8412.70萬33.61萬N/AN/A12.2912.6613.07
82333長城汽車－Ｒs10.6610.6610.6610.66+0.56+5.5451.15萬12.26萬N/AN/A10.209.9510.09
82388中銀香港－Ｒs21.7521.7521.2521.45-0.25-1.15212.55萬2.69百萬N/AN/A21.5321.5821.28
82800盈富基金－Ｒs16.7417.0416.7417+0.27+1.61430.90萬5.25百萬N/AN/A16.5016.6016.58
82811海通滬深三百－Ｒs00011.26+0.07+0.62600N/AN/A11.2711.4411.74
82817ＰＰ國債－Ｒs128.5128.75128.5128.5+1.25+0.982602077.36萬N/AN/A126.37125.33124.50
82822南方Ａ５０－Ｒs10.3110.3610.1610.32+0.01+0.09752.20萬5.37百萬N/AN/A10.3510.5510.73
82823安碩Ａ５０－Ｒs10.9410.9910.7910.940011.97萬1.31百萬N/AN/A10.9711.1911.37
82828恒生中國企業－Ｒs59.0459.2659.0459.26+1+1.7162.52萬1.49百萬N/AN/A57.3357.9258.17
82829安碩中國國債－Ｒs54.2254.2254.2254.18+0.06+0.1113401.84萬N/AN/A54.0053.8253.59
82830南方沙特－Ｒs74.3874.3874.3874.38+0.3+0.405324024.10萬N/AN/A74.6375.4775.59
82832博時科創５０－Ｒs0004.234-0.002-0.04700N/AN/A4.264.344.54
82839華夏Ａ５０－Ｒs18.0318.0518.0318.05+0.09+0.50112002.16萬N/AN/A18.0018.2718.74
82843東匯Ａ５０－Ｒs00011.470000N/AN/A11.5811.7611.91
82846安碩滬深三百－Ｒs21.2821.6221.221.52+0.1+0.4671.15萬24.72萬N/AN/A21.4821.8122.38
83001ＰＰ中地美債－Ｒs00085.650000N/AN/A86.8588.2189.84
83005Ｘ南方中五百－Ｒs00012.49+0.03+0.24100N/AN/A12.5512.5912.96
83010安碩亞洲除日－Ｒs49.7449.7449.7450.22+0.24+0.48500024.87萬N/AN/A49.3749.8850.06
83012東匯香港３５－Ｒs00012.98+0.15+1.16900N/AN/A12.6612.6812.56
83031海通ＡＥＳＧ－Ｒs6.8256.8256.8256.825+0.04+0.592.92萬19.93萬N/AN/A6.836.947.11
83038恒生Ａ股低碳－Ｒs20.2820.2820.2820.28+0.16+0.7951000020.28萬N/AN/A20.2620.5821.10
83042華夏比特幣－Ｒs7.0057.017.0057.005+0.365+5.4975.86萬41.05萬N/AN/A6.556.716.97
83046華夏以太幣－Ｒs5.315.315.315.355+0.265+5.206100531N/AN/A5.215.476.27
83053Ａ南方港元－Ｒs0001028-2.5-0.24300N/AN/A1,030.441,030.851,037.19
83059ＧＸ亞洲綠債－Ｒs00051.420000N/AN/A51.3251.2251.24
83060Ｆ中金碳期貨－Ｒs00048.38+0.4+0.83400N/AN/A49.8452.0052.61
83069華夏恒生生科－Ｒs0007.4350000N/AN/A7.287.257.21
83081價值黃金－Ｒs55.355.355.1855.36-0.2-0.361.03萬56.96萬N/AN/A54.6154.4353.75
83088華夏恒生科技－Ｒs4.2084.2084.2084.208+0.132+3.23814005891N/AN/A4.044.044.08
83108嘉實ＥＳＧ領－Ｒs6.36.316.36.31+0.01+0.1599.90萬62.40萬N/AN/A6.396.496.68
83111易方達Ａ５０－Ｒs1.751.751.751.77+0.006+0.3410001750N/AN/A1.761.791.83
83115安碩恒生指數－Ｒs00060.86+1+1.67100N/AN/A59.0459.4659.35
83118嘉實明晟Ａ股－Ｒs00011.340000N/AN/A11.4711.6312.15
83122Ａ南方人民幣－Ｒs000165.80000N/AN/A165.74165.47165.25
83125安碩短期政銀－Ｒs00051.020000N/AN/A51.0150.9450.86
83128恒生Ａ股龍頭－Ｒs00043.42+0.08+0.18510004.34萬N/AN/A43.7344.4545.49
83129中銀大灣氣候－Ｒs0007.18+0.125+1.77200N/AN/A7.037.077.10
83130恒生滬深三百－Ｒs00016.92+0.12+0.71400N/AN/A16.9217.1917.63
83146華夏２０美債－Ｒs000765.20000N/AN/A760.43752.54741.66
83147Ｘ南方中創業－Ｒs0005.4+0.005+0.09300N/AN/A5.405.415.60
83151ＰＰ科創５０－Ｒs0004.072-0.036-0.87600N/AN/A4.124.184.36
83161Ａ華夏人民幣－Ｒs103.2103.2103.2103.2+0.05+0.048510052.63萬N/AN/A103.14103.11103.01
83167工銀南方中國－Ｒs00045.04+0.92+2.08500N/AN/A43.8544.1845.02
83168恒生人幣金ＥＴＦs00038.3-0.1-0.2600N/AN/A37.7937.6836.93
83188華夏滬深三百－Ｒs32.7433.2232.5233.1+0.24+0.7319.93萬6.58百萬N/AN/A32.9933.5334.53
83189易方達白酒－Ｒs0001.242+0.01+0.81200N/AN/A1.281.311.40
83192Ａ博時人民幣－Ｒs1045.451045.451045.451045.5-1.35-0.12950052.27萬N/AN/A1,046.511,045.401,043.76
83196Ａ博時美元－Ｒs7562.27562.27562.27542-26.4-0.3496045.37萬N/AN/A7,568.947,566.787,612.85
83199工銀南方國債－Ｒs106.1106.2106.05106.05+0.05+0.047306032.47萬N/AN/A105.92105.72105.49
83403華夏恒ＥＳＧ－Ｒs33.9633.9633.9633.88+0.7+2.11700023.77萬N/AN/A32.7532.7932.64
83437博時央企紅利－Ｒs7.897.897.897.89+0.03+0.38229102.30萬N/AN/A7.858.208.44
83690美團－ＷＲs117.1122117.1121.3+4.2+3.5873.14萬3.74百萬N/AN/A111.98106.68104.10
86618京東健康－Ｒs21.4522.1521.4522.15+1.05+4.97641008.92萬N/AN/A21.2520.8620.12
89618京東集團－ＳＷＲs95.95101.395.95101.3+6.3+6.6321.03萬1.03百萬N/AN/A95.0895.2195.39
89888百度集團－ＳＷＲs7577.67577.35+1.65+2.181.89萬1.45百萬N/AN/A74.2775.1078.31
89988阿里巴巴－ＷＲs75.578.475.577.8+2.35+3.11527.84萬2.16千萬N/AN/A74.5574.0972.10
頁數：12345678910
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.