股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02453 | 美中嘉和s | 22.5 | 23.6 | 17.7 | 18.74 | -3.91 | -17.263 | 37.00萬 | 6.94百萬 | N/A | N/A | 25.94 | 28.14 | 36.51 |
02455 | 潤華服務 | 0.61 | 0.62 | 0.61 | 0.62 | -0.01 | -1.587 | 31.40萬 | 19.44萬 | 3.95 | N/A | 0.63 | 0.64 | 0.66 |
02457 | 步陽國際 | 0.235 | 0.235 | 0.225 | 0.226 | -0.009 | -3.83 | 4.50萬 | 1.05萬 | 4.97 | 13.27 | 0.23 | 0.23 | 0.23 |
02458 | 望塵科技控股 | 0 | 0 | 0 | 3.64 | 0 | 0 | 0 | 0 | 6.10 | 5.68 | 3.64 | 3.67 | 3.70 |
02459 | 昇能集團 | 0.51 | 0.55 | 0.45 | 0.455 | -0.04 | -8.081 | 8.52千萬 | 4.07千萬 | N/A | N/A | 6.67 | 13.86 | 16.87 |
02469 | 粉筆s | 2.35 | 2.37 | 2.25 | 2.32 | -0.03 | -1.277 | 9.28百萬 | 2.14千萬 | 24.04 | N/A | 2.50 | 2.65 | 2.88 |
02473 | 喜相逢集團 | 7.5 | 7.99 | 7.45 | 7.58 | +0.03 | +0.397 | 2.53百萬 | 1.93千萬 | 22.75 | N/A | 7.89 | 7.54 | 6.50 |
02477 | 經緯天地 | 2.43 | 2.44 | 2.3 | 2.4 | -0.11 | -4.382 | 35.20萬 | 84.92萬 | 40.00 | N/A | 2.53 | 2.67 | 2.78 |
02479 | 天聚地合 | 53 | 55 | 52.75 | 55 | +0.05 | +0.091 | 2.75萬 | 1.45百萬 | 65.05 | N/A | 56.82 | 60.87 | 65.22 |
02480 | 綠竹生物-Bs | 21.5 | 22 | 21.5 | 21.9 | +0.45 | +2.098 | 600 | 1.31萬 | N/A | N/A | 21.25 | 22.01 | 22.66 |
02481 | 慧居科技 | 0 | 0 | 0 | 2.86 | -0.01 | -0.348 | 0 | 0 | 4.56 | 5.77 | 2.80 | 2.67 | 2.37 |
02482 | 維天運通 | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | N/A | N/A | 0.72 | 0.72 | 0.73 |
02483 | K CASH集團 | 1.82 | 1.85 | 1.76 | 1.76 | 0 | 0 | 11.40萬 | 20.51萬 | 13.11 | 1.14 | 1.79 | 1.77 | 1.74 |
02486 | 普樂師集團控股 | 5.48 | 6 | 4.66 | 5.69 | +0.21 | +3.832 | 28.70萬 | 1.55百萬 | 50.53 | 0.70 | 4.16 | 3.97 | 3.60 |
02487 | 科笛-Bs | 13 | 14.04 | 12.94 | 14 | +0.96 | +7.362 | 98.64萬 | 1.34千萬 | N/A | N/A | 12.90 | 11.32 | 8.91 |
02488 | 元征科技 | 4.77 | 4.77 | 4.49 | 4.6 | -0.06 | -1.288 | 80.20萬 | 3.64百萬 | 10.61 | 13.82 | 4.73 | 4.95 | 4.49 |
02489 | 集海資源s | 0.71 | 0.73 | 0.71 | 0.72 | +0.03 | +4.348 | 45.50萬 | 32.70萬 | 15.19 | N/A | 0.72 | 0.68 | 0.69 |
02490 | 樂艙物流 | 26.5 | 27.9 | 26.5 | 27.9 | +1.1 | +4.104 | 20.30萬 | 5.51百萬 | 56.13 | N/A | 27.20 | 27.10 | 28.07 |
02495 | 聲通科技 | 230 | 231.4 | 218 | 221.4 | -8.6 | -3.739 | 1.60萬 | 3.58百萬 | N/A | N/A | 225.04 | 223.07 | 177.30 |
02496 | 友芝友生物-B | 0 | 0 | 0 | 6.28 | 0 | 0 | 0 | 0 | N/A | N/A | 6.28 | 6.52 | 7.14 |
02497 | 富景中國控股 | 1.03 | 1.12 | 1.03 | 1.04 | +0.03 | +2.97 | 74.20萬 | 78.69萬 | 7.66 | N/A | 1.01 | 1.03 | 1.04 |
02498 | 速騰聚創s | 12.12 | 12.64 | 11.9 | 12.04 | +0.22 | +1.861 | 4.48百萬 | 5.47千萬 | N/A | N/A | 11.47 | 12.60 | 15.18 |
02499 | 佛朗斯股份 | 13.8 | 13.8 | 13.76 | 13.7 | +0.26 | +1.935 | 3000 | 4.13萬 | 134.58 | N/A | 13.70 | 13.85 | 14.03 |
02500 | 啟明醫療-B | 0 | 0 | 0 | 5.62 | 0 | 0 | 0 | 0 | N/A | N/A | 5.62 | 5.62 | 5.62 |
02501 | 邁越科技 | 0.85 | 0.92 | 0.81 | 0.89 | +0.08 | +9.877 | 35.80萬 | 31.36萬 | 14.22 | N/A | 0.78 | 0.76 | 0.83 |
02502 | 金源氫化 | 0.59 | 0.6 | 0.59 | 0.59 | -0.01 | -1.667 | 49.20萬 | 29.04萬 | 5.97 | 3.73 | 0.59 | 0.59 | 0.61 |
02503 | 中深建業 | 0.66 | 0.66 | 0.59 | 0.61 | -0.05 | -7.576 | 1.34百萬 | 81.50萬 | 6.72 | N/A | 0.68 | 0.69 | 0.79 |
02505 | EDA集團控股s | 3 | 3 | 2.66 | 2.75 | -0.04 | -1.434 | 69.80萬 | 1.91百萬 | 0.01 | N/A | 3.08 | 3.35 | 4.88 |
02507 | 西銳 | 21.95 | 21.95 | 19.78 | 20 | +0.1 | +0.503 | 7600 | 15.75萬 | 4.37 | N/A | 19.62 | 20.57 | 20.55 |
02509 | 荃信生物-B | 26.3 | 26.8 | 25.6 | 26 | -0.5 | -1.887 | 11.36萬 | 2.97百萬 | N/A | N/A | 24.86 | 24.15 | 22.77 |
02511 | 君聖泰醫藥-B | 0.9 | 0.94 | 0.87 | 0.91 | -0.01 | -1.087 | 22.15萬 | 20.09萬 | N/A | N/A | 1.20 | 1.31 | 1.28 |
02512 | 雲工場科技 | 3.37 | 3.64 | 3.37 | 3.64 | +0.06 | +1.676 | 8.90萬 | 31.74萬 | N/A | N/A | 3.59 | 3.60 | 3.64 |
02515 | 天津建發 | 0.34 | 0.365 | 0.34 | 0.355 | -0.005 | -1.389 | 15.60萬 | 5.57萬 | 1.20 | N/A | 0.38 | 0.42 | 0.86 |
02516 | 泛遠國際 | 1.24 | 1.28 | 1.22 | 1.25 | +0.01 | +0.806 | 4.73百萬 | 5.96百萬 | 26.26 | N/A | 1.20 | 1.09 | 0.78 |
02517 | 鍋圈s | 2.18 | 2.27 | 2.18 | 2.24 | +0.06 | +2.752 | 28.88萬 | 63.90萬 | 22.74 | 2.55 | 2.62 | 2.79 | 2.92 |
02518 | 汽車之家-Ss | 0 | 0 | 0 | 52.2 | +1.55 | +3.06 | 0 | 0 | 12.34 | 4.30 | 50.24 | 48.16 | 48.75 |
02520 | 山西安裝 | 1.99 | 1.99 | 1.99 | 1.99 | -0.01 | -0.5 | 2000 | 3980 | 12.13 | 0.15 | 1.99 | 2.01 | 2.03 |
02521 | 升輝清潔 | 0.375 | 0.395 | 0.375 | 0.39 | -0.005 | -1.266 | 18.00萬 | 6.97萬 | 16.25 | N/A | 0.39 | 0.39 | 0.36 |
02522 | 一脈陽光 | 20.35 | 20.65 | 19.96 | 20.35 | +0.1 | +0.494 | 1.25萬 | 25.37萬 | 140.73 | N/A | 19.93 | 19.09 | 18.48 |
02528 | 尚晉國際控股 | 0.275 | 0.275 | 0.275 | 0.275 | +0.02 | +7.843 | 2000 | 550 | N/A | N/A | 0.26 | 0.25 | 0.25 |
02529 | 泓盈城市服務 | 2.85 | 2.85 | 2.85 | 2.85 | 0 | 0 | 7000 | 2.00萬 | 4.42 | N/A | 2.86 | 2.82 | 2.86 |
02531 | 廣聯科技控股 | 13.1 | 13.1 | 11.8 | 12.76 | -0.34 | -2.595 | 18.20萬 | 2.29百萬 | 67.76 | N/A | 12.90 | 11.62 | 8.11 |
02533 | 黑芝麻智能 | 21.3 | 22 | 21.3 | 22 | +0.4 | +1.852 | 2.88萬 | 62.31萬 | N/A | N/A | 22.39 | 21.20 | 10.53 |
02535 | 泓基集團s | 0.69 | 0.69 | 0.68 | 0.68 | +0.01 | +1.493 | 11.00萬 | 7.49萬 | 40.48 | N/A | 0.68 | 0.74 | 0.67 |
02536 | 百樂皇宮s | 4.29 | 4.29 | 4.15 | 4.25 | -0.02 | -0.468 | 14.30萬 | 60.55萬 | 357.14 | N/A | 4.29 | 4.40 | 5.22 |
02540 | 樂思集團 | 1.68 | 1.69 | 1.44 | 1.53 | -0.09 | -5.556 | 1.11百萬 | 1.71百萬 | 7.98 | N/A | 1.55 | 1.47 | 1.66 |
02545 | 中贛通信 | 0.29 | 0.305 | 0.29 | 0.305 | +0.015 | +5.172 | 75.80萬 | 22.74萬 | N/A | N/A | 0.32 | 0.32 | 0.37 |
02550 | 宜搜科技 | 17.5 | 18.3 | 17 | 17.4 | -0.08 | -0.458 | 65.45萬 | 1.14千萬 | N/A | N/A | 18.90 | 20.06 | 20.13 |
02552 | 華領醫藥-B | 1.1 | 1.23 | 1.1 | 1.2 | +0.06 | +5.263 | 1.83百萬 | 2.17百萬 | N/A | N/A | 1.17 | 1.20 | 1.27 |
02555 | 茶百道 | 4.55 | 4.55 | 3.98 | 4.14 | -0.36 | -8 | 2.77百萬 | 1.14千萬 | 3.83 | N/A | 6.05 | 6.23 | 7.80 |
02556 | 邁富時 | 96.7 | 99.1 | 95.2 | 96.8 | +0.5 | +0.519 | 31.52萬 | 3.05千萬 | N/A | N/A | 98.62 | 99.45 | 95.90 |
02558 | 晉商銀行s | 0 | 0 | 0 | 1.46 | 0 | 0 | 0 | 0 | 3.86 | 7.51 | 1.44 | 1.38 | 1.34 |
02559 | 嘀嗒出行 | 1.94 | 2.4 | 1.94 | 2.25 | +0.31 | +15.979 | 2.92百萬 | 6.43百萬 | 2.20 | N/A | 2.06 | 1.74 | 2.17 |
02588 | 中銀航空租賃s | 62.3 | 62.5 | 61.25 | 61.75 | -0.55 | -0.883 | 61.43萬 | 3.80千萬 | 7.18 | 4.88 | 64.75 | 65.83 | 65.03 |
02598 | 連連數字s | 9.39 | 9.44 | 9.32 | 9.42 | -0.03 | -0.317 | 21.55萬 | 2.03百萬 | N/A | N/A | 9.49 | 9.46 | 9.50 |
02599 | 祥生控股集團 | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.18 |
02600 | 中國鋁業s | 4.5 | 4.59 | 4.41 | 4.56 | +0.12 | +2.703 | 2.14千萬 | 9.66千萬 | 10.57 | 1.92 | 4.68 | 4.69 | 4.70 |
02601 | 中國太保s | 19.96 | 20.25 | 18.88 | 19.42 | -0.44 | -2.216 | 1.47千萬 | 2.85億 | 6.22 | 5.77 | 20.04 | 19.67 | 19.62 |
02602 | 萬物雲s | 18.1 | 18.46 | 17.82 | 18.2 | +0.1 | +0.552 | 1.35百萬 | 2.43千萬 | 9.95 | 6.60 | 17.77 | 17.95 | 19.40 |
02607 | 上海醫藥s | 10.18 | 10.3 | 10.04 | 10.26 | +0.06 | +0.588 | 3.75百萬 | 3.83千萬 | 9.14 | 4.30 | 10.46 | 10.97 | 11.39 |
02608 | 陽光100中國 | 0.021 | 0.021 | 0.019 | 0.019 | -0.002 | -9.524 | 1.16百萬 | 2.23萬 | N/A | N/A | 0.02 | 0.03 | 0.03 |
02611 | 國泰君安s | 0 | 0 | 0 | 7.906 | 0 | 0 | 0 | 0 | 7.32 | 5.56 | 8.06 | 8.06 | 8.01 |
02616 | 基石藥業-B | 1.44 | 1.5 | 1.43 | 1.46 | +0.01 | +0.69 | 82.91萬 | 1.21百萬 | N/A | N/A | 1.50 | 1.41 | 1.30 |
02618 | 京東物流s | 9.9 | 10.04 | 9.82 | 9.93 | +0.02 | +0.202 | 7.64百萬 | 7.60千萬 | 90.27 | N/A | 9.62 | 9.50 | 8.66 |
02623 | 愛德新能源 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 | +3.896 | 2000 | 1600 | 4.43 | N/A | 0.79 | 0.80 | 0.79 |
02628 | 中國人壽s | 11.1 | 11.22 | 10.86 | 11.12 | +0.04 | +0.361 | 2.77千萬 | 3.07億 | 6.17 | 4.24 | 11.40 | 11.11 | 10.85 |
02633 | 雅各臣科研製藥 | 0.59 | 0.59 | 0.59 | 0.59 | 0 | 0 | 1.40萬 | 8260 | 4.24 | 9.32 | 0.59 | 0.59 | 0.60 |
02638 | 港燈電力投資-SSs | 5.23 | 5.25 | 5.2 | 5.22 | -0.01 | -0.191 | 3.76百萬 | 1.96千萬 | 14.61 | 6.14 | 5.25 | 5.34 | 5.29 |
02660 | 禪遊科技 | 2.73 | 2.75 | 2.64 | 2.65 | -0.02 | -0.749 | 29.40萬 | 79.18萬 | 3.32 | 8.68 | 2.74 | 2.71 | 2.76 |
02663 | 應力控股 | 0 | 0 | 0 | 0.34 | -0.005 | -1.449 | 0 | 0 | 4.08 | 23.53 | 0.35 | 0.35 | 0.35 |
02666 | 環球醫療s | 4.35 | 4.43 | 4.33 | 4.42 | +0.08 | +1.843 | 2.91百萬 | 1.28千萬 | 3.75 | 7.92 | 4.47 | 4.39 | 4.38 |
02668 | 百德國際 | 0.85 | 0.86 | 0.64 | 0.64 | -0.2 | -23.81 | 1.08千萬 | 7.64百萬 | N/A | N/A | 0.96 | 0.96 | 0.83 |
02669 | 中海物業s | 4.54 | 4.73 | 4.54 | 4.66 | +0.07 | +1.525 | 2.35百萬 | 1.09千萬 | 10.35 | 3.00 | 4.75 | 4.69 | 4.74 |
02678 | 天虹國際集團 | 3.65 | 3.65 | 3.54 | 3.59 | -0.04 | -1.102 | 19.40萬 | 69.67萬 | N/A | N/A | 3.63 | 3.72 | 3.91 |
02680 | 創陞控股 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 61.36 | N/A | 0.29 | 0.29 | 0.32 |
02682 | 潤利海事 | 0.127 | 0.127 | 0.12 | 0.12 | -0.017 | -12.409 | 32.00萬 | 3.93萬 | 3.80 | 8.33 | 0.14 | 0.14 | 0.15 |
02683 | 華新手袋國際控股 | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 5.95 | 14.46 | 0.41 | 0.41 | 0.41 |
02688 | 新奧能源s | 45.5 | 45.85 | 45.1 | 45.25 | -0.2 | -0.44 | 2.55百萬 | 1.16億 | 6.79 | 6.52 | 48.29 | 51.07 | 55.08 |
02689 | 玖龍紙業s | 2.75 | 2.86 | 2.75 | 2.84 | +0.1 | +3.65 | 4.89百萬 | 1.38千萬 | N/A | N/A | 2.93 | 2.94 | 3.03 |
02696 | 復宏漢霖 | 23.05 | 23.25 | 23.05 | 23.15 | +0.05 | +0.216 | 19.43萬 | 4.50百萬 | 20.90 | N/A | 23.11 | 23.06 | 22.82 |
02699 | 新明中國 | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
02700 | 格林國際控股 | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | N/A | N/A | 0.31 | 0.31 | 0.30 |
02708 | 艾伯科技 | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
02722 | 重慶機電 | 0.53 | 0.53 | 0.52 | 0.53 | 0 | 0 | 10.00萬 | 5.27萬 | 5.84 | 4.15 | 0.53 | 0.54 | 0.54 |
02727 | 上海電氣s | 1.45 | 1.48 | 1.45 | 1.47 | 0 | 0 | 2.00百萬 | 2.95百萬 | 72.77 | N/A | 1.49 | 1.48 | 1.49 |
02728 | 金泰能源控股 | 0.016 | 0.018 | 0.015 | 0.018 | 0 | 0 | 46.80萬 | 7692 | N/A | N/A | 0.02 | 0.02 | 0.02 |
02738 | 華津國際控股 | 0.86 | 0.86 | 0.82 | 0.83 | -0.03 | -3.488 | 15.80萬 | 13.34萬 | 5.27 | N/A | 0.97 | 1.03 | 1.10 |
02768 | 佳源國際控股 | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.35 | N/A | 0.17 | 0.17 | 0.17 |
02772 | 中梁控股 | 0.08 | 0.081 | 0.078 | 0.078 | -0.002 | -2.5 | 2.15百萬 | 16.96萬 | N/A | N/A | 0.08 | 0.09 | 0.10 |
02777 | 富力地產s | 0.65 | 0.69 | 0.65 | 0.69 | +0.03 | +4.545 | 3.10百萬 | 2.10百萬 | N/A | N/A | 0.72 | 0.74 | 0.78 |
02778 | 冠君產業信託s | 1.81 | 1.83 | 1.8 | 1.82 | +0.01 | +0.552 | 84.87萬 | 1.54百萬 | 49.46 | 9.25 | 1.82 | 1.78 | 1.67 |
02779 | 中國新華教育 | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 2.80 | 10.71 | 0.59 | 0.58 | 0.59 |
02789 | 遠大中國 | 0.03 | 0.035 | 0.03 | 0.03 | 0 | 0 | 45.40萬 | 1.47萬 | 6.67 | N/A | 0.03 | 0.03 | 0.03 |
02798 | 久泰邦達能源 | 1.11 | 1.11 | 1.06 | 1.06 | -0.03 | -2.752 | 32.50萬 | 34.69萬 | 3.05 | 4.72 | 1.12 | 1.08 | 1.04 |
02799 | 中信金融資產s | 0.335 | 0.34 | 0.33 | 0.335 | +0.005 | +1.515 | 2.75百萬 | 92.68萬 | 13.79 | N/A | 0.34 | 0.35 | 0.36 |
02800 | 盈富基金s | 17.86 | 18.04 | 17.83 | 17.94 | +0.17 | +0.957 | 2.88億 | 51.70億 | N/A | N/A | 18.12 | 18.13 | 18.01 |
02801 | 安碩中國s | 17.64 | 17.83 | 17.64 | 17.79 | +0.15 | +0.85 | 2.86萬 | 50.70萬 | N/A | N/A | 17.94 | 18.16 | 18.26 |
02803 | PP中國基石s | 0 | 0 | 0 | 7.285 | 0 | 0 | 0 | 0 | N/A | N/A | 7.47 | 7.58 | 7.72 |
02804 | PP越南s | 0 | 0 | 0 | 59.3 | -0.12 | -0.202 | 0 | 0 | N/A | N/A | 59.69 | 59.36 | 58.58 |
02806 | GX中國消費s | 35.88 | 35.88 | 35.54 | 35.54 | -0.34 | -0.948 | 1772 | 6.32萬 | N/A | N/A | 36.40 | 36.49 | 36.85 |
02807 | GX中國機智s | 36.36 | 36.48 | 36.28 | 36.16 | -0.2 | -0.55 | 9132 | 33.20萬 | N/A | N/A | 36.22 | 36.54 | 38.12 |
02809 | GX中國潔能s | 72.2 | 72.32 | 72.08 | 72.04 | +0.1 | +0.139 | 5430 | 39.23萬 | N/A | N/A | 72.61 | 72.42 | 73.10 |
02810 | PP新興東盟s | 73.98 | 73.98 | 73.98 | 73.98 | +0.34 | +0.462 | 100 | 7398 | N/A | N/A | 73.09 | 72.05 | 69.07 |
02811 | 海通滬深三百s | 12.28 | 12.28 | 12.28 | 12.26 | -0.02 | -0.163 | 4000 | 4.91萬 | N/A | N/A | 12.49 | 12.62 | 12.79 |
02812 | 三星中國龍網s | 9.435 | 9.505 | 9.435 | 9.445 | +0.13 | +1.396 | 7200 | 6.80萬 | N/A | N/A | 9.36 | 9.54 | 9.64 |
02814 | 三星FANGs | 31.4 | 31.4 | 31.4 | 31.4 | +0.96 | +3.154 | 6600 | 20.72萬 | N/A | N/A | 30.82 | 31.43 | 31.85 |
02815 | GX中國小巨人s | 36.68 | 36.92 | 36.68 | 36.68 | +0.02 | +0.055 | 927 | 3.41萬 | N/A | N/A | 37.07 | 37.36 | 38.80 |
02817 | PP國債s | 0 | 0 | 0 | 138.4 | 0 | 0 | 0 | 0 | N/A | N/A | 137.34 | 136.49 | 134.63 |
02819 | ABF港債指數s | 0 | 0 | 0 | 101 | 0 | 0 | 0 | 0 | N/A | N/A | 99.77 | 99.39 | 98.81 |
02820 | GX中國生科s | 42.78 | 42.78 | 41.82 | 41.78 | -0.18 | -0.429 | 2900 | 12.26萬 | N/A | N/A | 41.90 | 42.11 | 42.17 |
02821 | 沛富基金s | 0 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | N/A | N/A | 111.36 | 110.90 | 108.55 |
02822 | 南方A50s | 11.3 | 11.32 | 11.22 | 11.24 | -0.06 | -0.531 | 5.04百萬 | 5.68千萬 | N/A | N/A | 11.51 | 11.65 | 11.69 |
02823 | 安碩A50s | 11.95 | 11.99 | 11.9 | 11.9 | -0.09 | -0.751 | 1.73百萬 | 2.06千萬 | N/A | N/A | 12.20 | 12.35 | 12.38 |
02825 | 標智香港100s | 0 | 0 | 0 | 19.23 | +0.14 | +0.733 | 0 | 0 | N/A | N/A | 19.44 | 19.44 | 19.32 |
02826 | GX中國雲算s | 36.32 | 36.32 | 36.32 | 36.1 | +0.08 | +0.222 | 50 | 1816 | N/A | N/A | 36.04 | 36.16 | 36.95 |
02827 | 標智滬深300s | 30.18 | 30.18 | 30 | 29.98 | -0.2 | -0.663 | 2400 | 7.20萬 | N/A | N/A | 30.63 | 30.99 | 31.37 |
02828 | 恒生中國企業s | 62.02 | 62.7 | 61.78 | 62.24 | +0.5 | +0.81 | 5.15千萬 | 32.06億 | N/A | N/A | 63.14 | 63.43 | 63.31 |
02829 | 安碩中國國債s | 59.24 | 59.24 | 59.18 | 59.16 | -0.04 | -0.068 | 290 | 1.72萬 | N/A | N/A | 59.05 | 58.81 | 58.07 |
02830 | 南方沙特s | 81.3 | 81.3 | 80.7 | 81.2 | -0.34 | -0.417 | 1.23萬 | 100.00萬 | N/A | N/A | 82.64 | 82.79 | 81.96 |
02832 | 博時科創50s | 4.712 | 4.712 | 4.712 | 4.66 | +0.01 | +0.215 | 300 | 1414 | N/A | N/A | 4.74 | 4.83 | 4.95 |
02834 | 安碩納指一百s | 365.2 | 367.1 | 365.2 | 366.1 | +9.8 | +2.75 | 3400 | 1.25百萬 | N/A | N/A | 362.35 | 367.27 | 368.39 |
02835 | 輝立香港新股s | 0 | 0 | 0 | 7.74 | 0 | 0 | 0 | 0 | N/A | N/A | 7.66 | 7.49 | 7.54 |
02836 | 安碩印度s | 42.08 | 42.12 | 42 | 42.08 | 0 | 0 | 2.60萬 | 1.09百萬 | N/A | N/A | 42.01 | 41.85 | 41.72 |
02837 | GX恒生科技s | 4.298 | 4.306 | 4.274 | 4.27 | +0.032 | +0.755 | 8.27萬 | 35.55萬 | N/A | N/A | 4.27 | 4.27 | 4.30 |
02838 | 恒生富時中國50s | 116 | 116 | 116 | 116.2 | +0.9 | +0.781 | 100 | 1.16萬 | N/A | N/A | 117.60 | 118.16 | 117.60 |
02839 | 華夏A50s | 19.6 | 19.6 | 19.55 | 19.5 | -0.07 | -0.358 | 2.00萬 | 39.14萬 | N/A | N/A | 19.92 | 20.10 | 20.45 |
02840 | SPDR金ETFs | 1817 | 1817 | 1810 | 1814 | -3 | -0.165 | 6110 | 1.11千萬 | N/A | N/A | 1,806.00 | 1,803.12 | 1,765.16 |
02841 | GX中國醫療科技s | 34.3 | 34.36 | 34.3 | 34.36 | +0.02 | +0.058 | 409 | 1.40萬 | N/A | N/A | 34.71 | 34.93 | 35.92 |
02843 | 東匯A50s | 0 | 0 | 0 | 12.61 | -0.03 | -0.237 | 0 | 0 | N/A | N/A | 12.86 | 12.94 | 12.96 |
02845 | GX中國電車s | 65.2 | 65.7 | 64.68 | 64.68 | -0.44 | -0.676 | 12.63萬 | 8.21百萬 | N/A | N/A | 63.79 | 63.01 | 63.70 |
02846 | 安碩滬深三百s | 23.48 | 23.48 | 23.36 | 23.4 | -0.06 | -0.256 | 3.11萬 | 72.72萬 | N/A | N/A | 23.82 | 24.06 | 24.37 |
02848 | TR 韓國s | 0 | 0 | 0 | 581.2 | +0.6 | +0.103 | 0 | 0 | N/A | N/A | 604.60 | 615.36 | 620.76 |
02849 | GX自動駕駛電車s | 44 | 45.1 | 44 | 45.1 | +1.06 | +2.407 | 1500 | 6.75萬 | N/A | N/A | 45.57 | 46.02 | 47.50 |
02858 | 易鑫集團s | 0.7 | 0.7 | 0.68 | 0.7 | +0.01 | +1.449 | 2.64百萬 | 1.82百萬 | 7.35 | 4.29 | 0.71 | 0.73 | 0.70 |
02863 | 高豐集團控股 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 | -2.174 | 36.00萬 | 8.10萬 | N/A | N/A | 0.23 | 0.25 | 0.29 |
02866 | 中遠海發s | 0.84 | 0.84 | 0.82 | 0.82 | -0.01 | -1.205 | 5.52百萬 | 4.57百萬 | 7.16 | 4.28 | 0.86 | 0.89 | 0.94 |
02869 | 綠城服務s | 3.64 | 3.64 | 3.47 | 3.51 | -0.02 | -0.567 | 1.06百萬 | 3.72百萬 | 16.89 | 4.27 | 3.55 | 3.40 | 3.40 |
02877 | 神威藥業s | 8.13 | 8.19 | 7.96 | 8.13 | +0.15 | +1.88 | 1.49百萬 | 1.20千萬 | 5.75 | 5.79 | 8.40 | 8.29 | 8.13 |
02878 | 晶門半導體 | 0.315 | 0.32 | 0.315 | 0.32 | +0.015 | +4.918 | 5.60萬 | 1.77萬 | 5.25 | N/A | 0.33 | 0.32 | 0.31 |
02880 | 遼港股份 | 0.6 | 0.6 | 0.59 | 0.6 | +0.01 | +1.695 | 27.40萬 | 16.19萬 | 9.72 | 3.48 | 0.60 | 0.61 | 0.61 |
02881 | 武漢有機控股 | 0 | 0 | 0 | 4.2 | 0 | 0 | 0 | 0 | 3.92 | N/A | 4.33 | 4.47 | 4.64 |
02882 | 金至尊集團 | 0.59 | 0.59 | 0.53 | 0.56 | -0.03 | -5.085 | 5.46萬 | 3.01萬 | N/A | N/A | 0.61 | 0.63 | 0.67 |
02883 | 中海油田服務s | 6.24 | 6.32 | 6.21 | 6.25 | +0.01 | +0.16 | 6.00百萬 | 3.76千萬 | 8.98 | 3.69 | 6.76 | 6.77 | 6.84 |
02885 | 彼岸控股 | 0.43 | 0.43 | 0.43 | 0.43 | 0 | 0 | 10.00萬 | 4.30萬 | N/A | 6.28 | 0.43 | 0.44 | 0.41 |
02886 | 濱海投資 | 0.89 | 0.92 | 0.86 | 0.92 | +0.02 | +2.222 | 2.48百萬 | 2.21百萬 | 4.85 | 8.26 | 0.93 | 0.99 | 1.10 |
02888 | 渣打集團s | 76.95 | 78.15 | 76.95 | 77.8 | +0.85 | +1.105 | 25.34萬 | 1.97千萬 | 9.17 | 2.71 | 78.07 | 77.52 | 74.45 |
02892 | 萬城控股 | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | N/A | N/A | 0.45 | 0.45 | 0.45 |
02898 | 盛禾生物-B | 5.97 | 6.16 | 5.97 | 6.16 | +0.19 | +3.183 | 7800 | 4.72萬 | N/A | N/A | 6.36 | 6.52 | 6.45 |
02899 | 紫金礦業s | 13.98 | 14.12 | 13.6 | 13.96 | +0.18 | +1.306 | 3.19千萬 | 4.43億 | 15.75 | 1.97 | 14.67 | 15.31 | 15.84 |
02906 | 京玖康療-舊 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02970 | 璋利國際(舊) | 0 | 0 | 0 | 2.27 | 0 | 0 | 0 | 0 | N/A | N/A | 2.27 | 2.06 | 1.39 |
02973 | 三愛健康集團-舊 | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | N/A | N/A | 0.37 | 0.36 | 0.31 |
02977 | 京基金融國際 | 0.38 | 0.405 | 0.38 | 0.385 | +0.005 | +1.316 | 6.95千萬 | 2.70千萬 | N/A | N/A | 0.34 | 0.24 | 0.18 |
02981 | 卓航控股 | 0.19 | 0.19 | 0.189 | 0.19 | +0.004 | +2.151 | 96.00萬 | 18.22萬 | N/A | N/A | 0.16 | 0.15 | 3.70 |
03001 | PP中地美債s | 93.25 | 93.45 | 92.95 | 93.45 | -0.75 | -0.796 | 6290 | 58.60萬 | N/A | N/A | 96.57 | 97.47 | 97.71 |
03003 | 南方明晟A50s | 4.438 | 4.44 | 4.434 | 4.432 | -0.018 | -0.404 | 30.00萬 | 1.33百萬 | N/A | N/A | 4.53 | 4.57 | 4.63 |
03004 | 南方東英越南30s | 0 | 0 | 0 | 6.19 | -0.04 | -0.642 | 0 | 0 | N/A | N/A | 6.24 | 6.18 | 6.05 |
03005 | X南方中五百s | 0 | 0 | 0 | 13.6 | 0 | 0 | 0 | 0 | N/A | N/A | 13.78 | 13.85 | 14.10 |
03006 | AGX AI科技s | 0 | 0 | 0 | 79.04 | +1.84 | +2.383 | 0 | 0 | N/A | N/A | 78.49 | 79.80 | 81.00 |
03007 | TR 富時50s | 0 | 0 | 0 | 204.2 | 0 | 0 | 0 | 0 | N/A | N/A | 207.68 | 208.45 | 207.77 |
03008 | 博時比特幣s | 44.96 | 45.6 | 44.9 | 45.18 | +1.1 | +2.495 | 1.63萬 | 73.56萬 | N/A | N/A | 44.92 | 45.94 | 47.17 |
03009 | 博時以太幣s | 18.39 | 18.39 | 18.31 | 18.32 | +0.14 | +0.77 | 4140 | 7.60萬 | N/A | N/A | 18.80 | 19.60 | 22.15 |
03010 | 安碩亞洲除日s | 53.94 | 54.1 | 53.94 | 54.02 | +0.6 | +1.123 | 3.10萬 | 1.68百萬 | N/A | N/A | 54.23 | 54.60 | 54.44 |
03011 | A工銀中金美s | 8949.55 | 8949.7 | 8949.55 | 8949.7 | +3.55 | +0.04 | 160 | 1.43百萬 | N/A | N/A | 8,937.43 | 8,926.20 | 8,907.17 |
03012 | 東匯香港35s | 0 | 0 | 0 | 13.68 | 0 | 0 | 0 | 0 | N/A | N/A | 13.89 | 13.81 | 13.59 |
03015 | XTRN50 印度s | 0 | 0 | 0 | 2245 | 0 | 0 | 0 | 0 | N/A | N/A | 2,246.30 | 2,223.55 | 2,207.64 |
03020 | XTR 美國s | 0 | 0 | 0 | 1269 | +18.5 | +1.479 | 0 | 0 | N/A | N/A | 1,267.30 | 1,272.25 | 1,259.99 |
03021 | 富邦富時台灣s | 0 | 0 | 0 | 8.015 | +0.19 | +2.428 | 0 | 0 | N/A | N/A | 8.06 | 8.16 | 8.14 |
03022 | 安碩新興市場s | 0 | 0 | 0 | 482 | 0 | 0 | 0 | 0 | N/A | N/A | 482.00 | 482.00 | 488.67 |
03024 | 標智上證50s | 21.5 | 21.5 | 21.46 | 21.4 | -0.1 | -0.465 | 2800 | 6.01萬 | N/A | N/A | 21.93 | 22.14 | 22.24 |
03029 | GX恒生ESGs | 0 | 0 | 0 | 3.19 | +0.02 | +0.631 | 0 | 0 | N/A | N/A | 3.21 | 3.19 | 3.17 |
03030 | 惠理EMQQs | 0 | 0 | 0 | 7.945 | 0 | 0 | 0 | 0 | N/A | N/A | 7.95 | 7.95 | 7.95 |
03031 | 海通AESGs | 7.42 | 7.425 | 7.42 | 7.42 | -0.005 | -0.067 | 6800 | 5.05萬 | N/A | N/A | 7.58 | 7.66 | 7.75 |
03032 | 恒生科技ETFs | 3.45 | 3.494 | 3.45 | 3.46 | +0.04 | +1.17 | 7.15百萬 | 2.48千萬 | N/A | N/A | 3.46 | 3.46 | 3.49 |
03033 | 南方恒生科技s | 3.42 | 3.45 | 3.416 | 3.416 | +0.026 | +0.767 | 2.12億 | 7.29億 | N/A | N/A | 3.42 | 3.42 | 3.44 |
03034 | 南方納指一百s | 8.435 | 8.435 | 8.435 | 8.43 | +0.23 | +2.805 | 300 | 2531 | N/A | N/A | 8.34 | 8.45 | 8.48 |
03036 | TR 台灣s | 507 | 507 | 507 | 507 | +8.7 | +1.746 | 100 | 5.07萬 | N/A | N/A | 509.60 | 517.22 | 518.79 |
03037 | 南方恒指ETFs | 17.94 | 18 | 17.87 | 17.99 | +0.16 | +0.897 | 14.10萬 | 2.53百萬 | N/A | N/A | 18.16 | 18.17 | 18.04 |
03038 | 恒生A股低碳s | 0 | 0 | 0 | 22.04 | -0.12 | -0.542 | 0 | 0 | N/A | N/A | 22.48 | 22.72 | 22.98 |
03039 | 易方達恒指ESGs | 2.412 | 2.412 | 2.412 | 2.408 | +0.028 | +1.176 | 6.48萬 | 15.63萬 | N/A | N/A | 2.42 | 2.41 | 2.39 |
03040 | GX中國s | 0 | 0 | 0 | 24.16 | +0.14 | +0.583 | 0 | 0 | N/A | N/A | 24.42 | 24.71 | 24.84 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 57.62 | 0 | 0 | 0 | 0 | N/A | N/A | 57.59 | 57.40 | 56.79 |
03042 | 華夏比特幣s | 7.105 | 7.255 | 7.105 | 7.225 | +0.2 | +2.847 | 87.60萬 | 6.31百萬 | N/A | N/A | 7.18 | 7.34 | 7.54 |
03046 | 華夏以太幣s | 5.735 | 5.8 | 5.705 | 5.71 | +0.04 | +0.705 | 6.62萬 | 37.89萬 | N/A | N/A | 5.88 | 6.13 | 6.94 |
03047 | F山證鐵礦石s | 18.7 | 18.92 | 18.41 | 18.9 | +0.34 | +1.832 | 2701 | 5.06萬 | N/A | N/A | 18.89 | 19.19 | 20.33 |
03050 | GX中國全球領導s | 36.36 | 36.44 | 36.36 | 36.42 | +0.08 | +0.22 | 1.60萬 | 58.24萬 | N/A | N/A | 36.93 | 36.77 | 37.00 |
03051 | AGX亞洲創新者s | 0 | 0 | 0 | 34.22 | +0.32 | +0.944 | 0 | 0 | N/A | N/A | 34.27 | 34.41 | 34.55 |
03053 | A南方港元s | 1130.5 | 1131 | 1128.7 | 1131 | +0.5 | +0.044 | 847 | 95.78萬 | N/A | N/A | 1,129.81 | 1,128.62 | 1,125.43 |
03056 | A潘渡招商創新s | 14.76 | 15.04 | 14.76 | 15.04 | +0.28 | +1.897 | 1.27萬 | 18.84萬 | N/A | N/A | 14.92 | 15.24 | 15.47 |
03058 | AGX中國創新者s | 26.54 | 26.72 | 26.54 | 26.68 | +0.14 | +0.528 | 4650 | 12.41萬 | N/A | N/A | 26.62 | 26.87 | 27.42 |
03059 | GX亞洲綠債s | 56.74 | 56.74 | 56.74 | 56.74 | +0.44 | +0.782 | 700 | 3.97萬 | N/A | N/A | 56.07 | 55.91 | 55.47 |
03060 | F中金碳期貨s | 0 | 0 | 0 | 54.6 | +0.4 | +0.738 | 0 | 0 | N/A | N/A | 56.67 | 58.22 | 57.51 |
03066 | FA南方比特幣s | 21 | 21.62 | 21 | 21.5 | +0.5 | +2.381 | 17.56萬 | 3.77百萬 | N/A | N/A | 21.36 | 21.94 | 22.66 |
03067 | 安碩恒生科技s | 7.305 | 7.385 | 7.305 | 7.305 | +0.035 | +0.481 | 9.51百萬 | 6.98千萬 | N/A | N/A | 7.32 | 7.31 | 7.36 |
03068 | FA南方以太幣s | 12.42 | 12.54 | 12.42 | 12.46 | +0.16 | +1.301 | 1.21萬 | 15.09萬 | N/A | N/A | 12.77 | 13.35 | 15.16 |
03069 | 華夏恒生生科s | 8 | 8.145 | 7.925 | 7.93 | 0 | 0 | 4.62萬 | 36.91萬 | N/A | N/A | 7.91 | 7.92 | 7.77 |
03070 | 平安香港高息股s | 28.26 | 28.5 | 28.04 | 28.38 | +0.26 | +0.925 | 2.99萬 | 84.83萬 | N/A | N/A | 29.44 | 30.09 | 30.12 |
03071 | A中金港元s | 0 | 0 | 0 | 1092.8 | 0 | 0 | 0 | 0 | N/A | N/A | 1,091.46 | 1,090.46 | 1,088.01 |
03072 | 日興環球聯網s | 0 | 0 | 0 | 134.15 | +2.35 | +1.783 | 0 | 0 | N/A | N/A | 132.83 | 135.19 | 135.33 |
03074 | 安碩MS台灣s | 211.3 | 212.5 | 211.3 | 212.4 | +4.8 | +2.312 | 1.12萬 | 2.38百萬 | N/A | N/A | 212.56 | 215.96 | 216.54 |
03075 | GX亞洲美債s | 59 | 59 | 58.94 | 58.94 | +0.04 | +0.068 | 4100 | 24.17萬 | N/A | N/A | 58.57 | 58.36 | 57.76 |
03076 | 富邦台灣半導體s | 7.025 | 7.045 | 7.025 | 7.045 | +0.23 | +3.375 | 1.02萬 | 7.19萬 | N/A | N/A | 7.02 | 7.15 | 7.13 |
03077 | PP美國庫s | 0 | 0 | 0 | 3938 | 0 | 0 | 0 | 0 | N/A | N/A | 3,932.34 | 3,930.15 | 3,949.74 |
03081 | 價值黃金s | 59.52 | 59.72 | 59.48 | 59.56 | -0.14 | -0.235 | 6100 | 36.31萬 | N/A | N/A | 59.33 | 59.26 | 58.05 |
03086 | 華夏納指s | 39 | 39.22 | 38.8 | 39.12 | +1.02 | +2.677 | 4.70萬 | 1.84百萬 | N/A | N/A | 38.71 | 39.22 | 39.33 |
03087 | XTR 富時越南s | 203.2 | 203.2 | 203.2 | 203.2 | +0.7 | +0.346 | 610 | 12.40萬 | N/A | N/A | 204.53 | 202.91 | 199.38 |
03088 | 華夏恒生科技s | 4.434 | 4.452 | 4.41 | 4.412 | +0.034 | +0.777 | 14.96萬 | 66.36萬 | N/A | N/A | 4.41 | 4.41 | 4.44 |
03091 | A日興元宇宙s | 96.74 | 96.74 | 96.74 | 96.74 | +2.06 | +2.176 | 10 | 967 | N/A | N/A | 96.33 | 97.07 | 96.31 |
03096 | A南方美元s | 0 | 0 | 0 | 893.9 | 0 | 0 | 0 | 0 | N/A | N/A | 891.24 | 890.39 | 889.28 |
03097 | FGX原油s | 0 | 0 | 0 | 4.828 | +0.094 | +1.986 | 0 | 0 | N/A | N/A | 5.02 | 5.16 | 5.36 |
03108 | 嘉實ESG領s | 0 | 0 | 0 | 6.95 | 0 | 0 | 0 | 0 | N/A | N/A | 7.12 | 7.16 | 7.28 |
03109 | 南方科創板50s | 6.255 | 6.255 | 6.19 | 6.175 | -0.045 | -0.723 | 1.02萬 | 6.37萬 | N/A | N/A | 6.29 | 6.37 | 6.50 |
03110 | GX恒生高股息率s | 21.6 | 21.6 | 21.2 | 21.42 | +0.16 | +0.753 | 70.83萬 | 1.52千萬 | N/A | N/A | 22.04 | 22.18 | 22.07 |
03111 | 易方達A50s | 1.916 | 1.918 | 1.916 | 1.914 | -0.006 | -0.312 | 10.20萬 | 19.54萬 | N/A | N/A | 1.95 | 1.97 | 2.00 |
03112 | A潘渡招商區塊鏈s | 13.77 | 13.84 | 13.77 | 13.84 | +0.21 | +1.541 | 6000 | 8.30萬 | N/A | N/A | 13.76 | 14.22 | 15.12 |
03115 | 安碩恒生指數s | 64.18 | 64.52 | 63.82 | 64.26 | +0.64 | +1.006 | 2.09萬 | 1.34百萬 | N/A | N/A | 65.11 | 65.05 | 64.48 |
03116 | GX亞太高股息率s | 80.82 | 80.82 | 80.82 | 80.82 | -0.18 | -0.222 | 1050 | 8.49萬 | N/A | N/A | 80.73 | 80.30 | 78.19 |
03117 | GX中國遊戲娛樂s | 0 | 0 | 0 | 29.48 | 0 | 0 | 0 | 0 | N/A | N/A | 29.64 | 29.63 | 30.39 |
03118 | 嘉實明晟A股s | 0 | 0 | 0 | 12.46 | -0.14 | -1.111 | 0 | 0 | N/A | N/A | 12.73 | 12.82 | 13.21 |
03119 | GX亞洲半導體s | 55.06 | 55.4 | 55.06 | 55.36 | +1.3 | +2.405 | 2.38萬 | 1.31百萬 | N/A | N/A | 55.75 | 57.31 | 58.58 |
03122 | A南方人民幣s | 0 | 0 | 0 | 181.35 | 0 | 0 | 0 | 0 | N/A | N/A | 181.50 | 180.96 | 179.15 |
03124 | GX中國電商物流s | 0 | 0 | 0 | 39.34 | +0.14 | +0.357 | 0 | 0 | N/A | N/A | 39.51 | 40.01 | 40.05 |
03125 | 安碩短期政銀s | 0 | 0 | 0 | 55.82 | -0.02 | -0.036 | 0 | 0 | N/A | N/A | 55.87 | 55.71 | 55.14 |
03128 | 恒生A股龍頭s | 47.74 | 47.74 | 47.74 | 47.74 | -0.28 | -0.583 | 200 | 9548 | N/A | N/A | 48.98 | 49.24 | 49.76 |
03129 | 中銀大灣氣候s | 0 | 0 | 0 | 7.655 | 0 | 0 | 0 | 0 | N/A | N/A | 7.73 | 7.74 | 7.72 |
03130 | 恒生滬深三百s | 0 | 0 | 0 | 18.4 | -0.03 | -0.163 | 0 | 0 | N/A | N/A | 18.77 | 18.96 | 19.20 |
03132 | 三星環球半導體s | 21.82 | 22.74 | 21.82 | 22.7 | +1.22 | +5.68 | 2.11萬 | 47.27萬 | N/A | N/A | 22.44 | 23.30 | 23.93 |
03133 | 南方滬深三百s | 7.345 | 7.345 | 7.345 | 7.345 | -0.04 | -0.542 | 400 | 2938 | N/A | N/A | 7.50 | 7.58 | 6.43 |
03134 | 南方太陽能s | 3.786 | 3.84 | 3.77 | 3.77 | -0.016 | -0.423 | 4.38萬 | 16.64萬 | N/A | N/A | 3.77 | 3.73 | 3.77 |
03135 | FA三星比特幣s | 21.2 | 21.28 | 21.16 | 21.22 | +0.56 | +2.711 | 4580 | 9.70萬 | N/A | N/A | 21.07 | 21.61 | 22.31 |
03136 | 恒指ESGETFs | 8.775 | 8.82 | 8.77 | 8.8 | +0.105 | +1.208 | 7.99萬 | 70.19萬 | N/A | N/A | 8.84 | 8.80 | 8.73 |
03137 | AGX美元s | 0 | 0 | 0 | 1036.5 | +0.3 | +0.029 | 0 | 0 | N/A | N/A | 1,035.32 | 1,036.34 | 1,035.79 |
03139 | AGX電車s | 50.64 | 50.64 | 50.64 | 50.62 | +0.76 | +1.524 | 10000 | 50.64萬 | N/A | N/A | 50.40 | 50.52 | 51.56 |
03141 | 華夏亞投債s | 0 | 0 | 0 | 14.84 | -0.01 | -0.067 | 0 | 0 | N/A | N/A | 14.67 | 14.62 | 14.47 |
03145 | 華夏亞洲高息股s | 0 | 0 | 0 | 11.18 | +0.01 | +0.09 | 0 | 0 | N/A | N/A | 11.33 | 11.38 | 11.22 |
03146 | 華夏20美債s | 839.5 | 839.5 | 839.5 | 839.2 | -3 | -0.356 | 60 | 5.04萬 | N/A | N/A | 821.39 | 819.58 | 799.83 |
03147 | X南方中創業s | 5.995 | 6 | 5.96 | 5.945 | -0.005 | -0.084 | 3800 | 2.27萬 | N/A | N/A | 5.94 | 5.94 | 6.10 |
03150 | GX日本全球領導s | 62.28 | 62.28 | 62.14 | 62.1 | +0.78 | +1.272 | 1418 | 8.82萬 | N/A | N/A | 62.85 | 62.82 | 62.12 |
03151 | PP科創50s | 4.538 | 4.538 | 4.5 | 4.5 | -0.026 | -0.574 | 10.78萬 | 48.53萬 | N/A | N/A | 4.58 | 4.64 | 4.75 |
03152 | A博時港元s | 1069.05 | 1069.5 | 1069 | 1069.45 | +0.55 | +0.051 | 1090 | 1.17百萬 | N/A | N/A | 1,068.30 | 1,067.38 | 1,064.75 |
03153 | 南方日經225s | 81.28 | 81.9 | 81.28 | 81.86 | +1.26 | +1.563 | 1490 | 12.13萬 | N/A | N/A | 82.32 | 82.44 | 80.65 |
03155 | A嘉實生活科技s | 0 | 0 | 0 | 36.7 | +0.02 | +0.055 | 0 | 0 | N/A | N/A | 36.83 | 36.80 | 36.99 |
03156 | 博時20美債s | 0 | 0 | 0 | 849.2 | -2.8 | -0.329 | 0 | 0 | N/A | N/A | 832.98 | 829.22 | 810.70 |
03158 | GX韓流音樂文化s | 0 | 0 | 0 | 53.1 | +0.34 | +0.644 | 0 | 0 | N/A | N/A | 53.88 | 54.87 | 56.44 |
03160 | 華夏日股對沖s | 19.63 | 19.66 | 19.5 | 19.61 | +0.38 | +1.976 | 2.42萬 | 47.46萬 | N/A | N/A | 20.06 | 20.15 | 20.46 |
03161 | A華夏人民幣s | 0 | 0 | 0 | 112.95 | 0 | 0 | 0 | 0 | N/A | N/A | 113.12 | 112.83 | 111.63 |
03162 | 南方智能駕駛s | 4.286 | 4.4 | 4.286 | 4.396 | +0.11 | +2.566 | 1.49萬 | 6.39萬 | N/A | N/A | 4.37 | 4.39 | 4.47 |
03165 | 華夏歐優股對沖s | 18 | 18 | 18 | 18.07 | +0.15 | +0.837 | 1.66萬 | 29.88萬 | N/A | N/A | 18.33 | 18.35 | 18.20 |
03167 | 工銀南方中國s | 0 | 0 | 0 | 47.92 | +0.3 | +0.63 | 0 | 0 | N/A | N/A | 47.96 | 48.54 | 49.01 |
03171 | A三星區塊鏈s | 0 | 0 | 0 | 24.84 | +0.44 | +1.803 | 0 | 0 | N/A | N/A | 24.68 | 25.12 | 25.61 |
03172 | A三星亞太元宇宙s | 0 | 0 | 0 | 14.81 | +0.21 | +1.438 | 0 | 0 | N/A | N/A | 14.99 | 15.20 | 15.36 |
03173 | PP中新經濟s | 0 | 0 | 0 | 5.77 | 0 | 0 | 0 | 0 | N/A | N/A | 5.78 | 5.78 | 5.84 |
03174 | 南方醫療健康s | 1.708 | 1.726 | 1.708 | 1.718 | +0.018 | +1.059 | 1500 | 2577 | N/A | N/A | 1.71 | 1.71 | 1.69 |
03175 | F三星原油期s | 6.265 | 6.34 | 6.26 | 6.33 | +0.115 | +1.85 | 12.10萬 | 76.38萬 | N/A | N/A | 6.56 | 6.74 | 6.99 |
03179 | 嘉實以太幣s | 5.755 | 5.785 | 5.755 | 5.775 | +0.065 | +1.138 | 3.86萬 | 22.26萬 | N/A | N/A | 5.92 | 6.17 | 6.97 |
03181 | PP亞洲創科s | 0 | 0 | 0 | 79.04 | +0.72 | +0.919 | 0 | 0 | N/A | N/A | 79.39 | 79.73 | 80.00 |
03182 | 標智新經濟ESGs | 0 | 0 | 0 | 8.07 | +0.035 | +0.436 | 0 | 0 | N/A | N/A | 8.13 | 8.15 | 8.24 |
03184 | GX印度精選十強s | 59.48 | 59.48 | 59.04 | 59.04 | -0.56 | -0.94 | 5835 | 34.49萬 | N/A | N/A | 59.17 | 58.44 | 57.77 |
03185 | GX金融科技s | 38.7 | 38.7 | 38.7 | 38.82 | +0.48 | +1.252 | 150 | 5805 | N/A | N/A | 39.05 | 38.99 | 37.95 |
03187 | 三星高息房託s | 17 | 17 | 17 | 17 | 0 | 0 | 3800 | 6.46萬 | N/A | N/A | 16.74 | 16.49 | 15.74 |
03188 | 華夏滬深三百s | 36.1 | 36.2 | 35.9 | 36.2 | +0.14 | +0.388 | 1.03百萬 | 3.70千萬 | N/A | N/A | 36.68 | 37.10 | 37.66 |
03189 | 易方達白酒s | 1.414 | 1.414 | 1.38 | 1.38 | -0.03 | -2.128 | 19.76萬 | 27.54萬 | N/A | N/A | 1.45 | 1.47 | 1.53 |
03190 | 富邦滬深港高股息s | 10.9 | 10.99 | 10.81 | 10.96 | +0.08 | +0.735 | 15.51萬 | 1.69百萬 | N/A | N/A | 11.19 | 11.28 | 11.18 |
03191 | GX中國半導s | 29.32 | 29.64 | 29.18 | 29.12 | -0.2 | -0.682 | 2450 | 7.17萬 | N/A | N/A | 29.85 | 30.26 | 31.78 |
03192 | A博時人民幣s | 0 | 0 | 0 | 1144.85 | 0 | 0 | 0 | 0 | N/A | N/A | 1,145.96 | 1,142.95 | 1,131.26 |
03193 | 南方中證5Gs | 0 | 0 | 0 | 4.904 | 0 | 0 | 0 | 0 | N/A | N/A | 4.98 | 5.04 | 5.28 |
03194 | 南方雲計算ETFs | 0 | 0 | 0 | 13.73 | +0.26 | +1.93 | 0 | 0 | N/A | N/A | 13.64 | 13.69 | 13.61 |
03195 | 恒生標普五百s | 8.6 | 8.735 | 8.51 | 8.735 | +0.135 | +1.57 | 7800 | 6.76萬 | N/A | N/A | 8.71 | 8.74 | 8.66 |
03196 | A博時美元s | 8305.45 | 8312.9 | 8305.45 | 8312.9 | +20.9 | +0.252 | 120 | 99.71萬 | N/A | N/A | 8,286.40 | 8,275.10 | 8,259.16 |
03199 | 工銀南方國債s | 115.95 | 115.95 | 115.95 | 115.95 | 0 | 0 | 20 | 2319 | N/A | N/A | 115.99 | 115.55 | 114.34 |
03300 | 中國玻璃 | 0.46 | 0.46 | 0.45 | 0.455 | -0.005 | -1.087 | 11.40萬 | 5.16萬 | N/A | 3.96 | 0.47 | 0.48 | 0.53 |
03301 | 融信中國 | 0.1 | 0.15 | 0.094 | 0.1 | +0.005 | +5.263 | 45.75萬 | 4.82萬 | N/A | N/A | 0.12 | 0.13 | 0.14 |
03302 | 精技集團 | 0 | 0 | 0 | 0.149 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.17 | 0.18 |
03303 | 巨濤海洋石油服務 | 0.55 | 0.57 | 0.53 | 0.54 | 0 | 0 | 68.80萬 | 37.60萬 | 3.81 | N/A | 0.56 | 0.55 | 0.57 |
03306 | 江南布衣s | 13.88 | 14.06 | 13.74 | 13.76 | -0.18 | -1.291 | 88.45萬 | 1.23千萬 | 7.64 | 12.43 | 13.50 | 13.36 | 13.25 |
03309 | 希瑪醫療s | 2 | 2.06 | 1.97 | 2.06 | +0.05 | +2.488 | 1.40百萬 | 2.84百萬 | 41.70 | N/A | 2.00 | 2.17 | 2.40 |
03311 | 中國建築國際s | 10.52 | 10.76 | 10.52 | 10.72 | +0.14 | +1.323 | 3.29百萬 | 3.52千萬 | 5.89 | 5.22 | 10.78 | 11.03 | 10.98 |
03313 | 雅高控股 | 0.175 | 0.182 | 0.174 | 0.182 | +0.005 | +2.825 | 26.00萬 | 4.59萬 | N/A | N/A | 0.16 | 0.18 | 0.21 |
03315 | 金邦達寶嘉 | 1.02 | 1.07 | 1.02 | 1.07 | +0.04 | +3.884 | 20.20萬 | 21.23萬 | 5.96 | 13.08 | 1.05 | 1.04 | 1.05 |
03316 | 濱江服務s | 16.76 | 16.76 | 16.52 | 16.68 | -0.08 | -0.477 | 6.45萬 | 1.07百萬 | 8.49 | 8.24 | 16.90 | 16.57 | 16.35 |
03318 | 中國波頓 | 1.82 | 2.08 | 1.78 | 1.77 | -0.04 | -2.21 | 8.40萬 | 14.48萬 | 11.86 | N/A | 1.88 | 1.80 | 1.84 |
03319 | 雅生活服務s | 2.39 | 2.42 | 2.36 | 2.38 | 0 | 0 | 3.30百萬 | 7.84百萬 | 6.65 | 3.92 | 2.44 | 2.50 | 2.62 |
03320 | 華潤醫藥s | 4.83 | 4.91 | 4.75 | 4.82 | -0.01 | -0.207 | 1.50千萬 | 7.22千萬 | 7.13 | 3.52 | 5.22 | 5.38 | 5.42 |
03321 | 偉鴻集團控股 | 0.027 | 0.027 | 0.022 | 0.023 | -0.003 | -11.538 | 4.90百萬 | 11.44萬 | N/A | N/A | 0.03 | 0.03 | 0.04 |
03322 | 永嘉集團 | 0.159 | 0.166 | 0.157 | 0.166 | 0 | 0 | 7.40萬 | 1.18萬 | N/A | N/A | 0.17 | 0.17 | 0.17 |
03323 | 中國建材s | 2.05 | 2.12 | 2.05 | 2.09 | +0.03 | +1.456 | 3.02千萬 | 6.31千萬 | 4.14 | 12.08 | 2.18 | 2.26 | 2.47 |
03326 | 保發集團 | 0 | 0 | 0 | 0.184 | 0 | 0 | 0 | 0 | 7.19 | 10.87 | 0.19 | 0.18 | 0.18 |
03328 | 交通銀行s | 5.16 | 5.27 | 5.09 | 5.25 | +0.11 | +2.14 | 2.17千萬 | 1.14億 | 4.15 | 7.83 | 5.42 | 5.76 | 5.72 |
03329 | 交銀國際 | 0.217 | 0.217 | 0.213 | 0.214 | -0.004 | -1.835 | 3.00萬 | 6494 | N/A | N/A | 0.22 | 0.23 | 0.24 |
03330 | 靈寶黃金s | 2.85 | 2.88 | 2.85 | 2.88 | +0.03 | +1.053 | 1.49百萬 | 4.27百萬 | 8.08 | 2.48 | 2.87 | 3.11 | 3.26 |
03332 | 南京中生聯合 | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 12.40 | N/A | 0.74 | 0.74 | 0.75 |
03333 | 中國恒大s | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.16 |
03336 | 巨騰國際 | 1.02 | 1.02 | 1 | 1.02 | +0.01 | +0.99 | 1.80萬 | 1.82萬 | N/A | N/A | 1.04 | 1.08 | 1.19 |
03337 | 安東油田服務 | 0.53 | 0.54 | 0.53 | 0.54 | +0.02 | +3.846 | 2.13百萬 | 1.14百萬 | 7.26 | 2.65 | 0.53 | 0.53 | 0.53 |
03339 | 中國龍工s | 1.36 | 1.38 | 1.36 | 1.37 | +0.01 | +0.735 | 1.83百萬 | 2.51百萬 | 8.24 | 5.84 | 1.41 | 1.41 | 1.43 |
03347 | 泰格醫藥s | 26.15 | 27 | 25.05 | 25.45 | -0.4 | -1.547 | 3.86百萬 | 1.00億 | 9.86 | 2.45 | 27.37 | 28.86 | 29.57 |
03348 | 中國鵬飛集團 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 3.18 | 9.45 | 1.00 | 1.00 | 1.05 |
03360 | 遠東宏信s | 5.2 | 5.35 | 5.2 | 5.35 | +0.15 | +2.885 | 5.98百萬 | 3.17千萬 | 3.29 | 9.35 | 5.34 | 5.36 | 5.29 |
03363 | 正業國際 | 0.335 | 0.355 | 0.335 | 0.35 | -0.06 | -14.634 | 3.30萬 | 1.14萬 | N/A | 3.14 | 0.40 | 0.40 | 0.43 |
03366 | 華僑城(亞洲) | 0.162 | 0.165 | 0.154 | 0.165 | -0.01 | -5.714 | 1.19百萬 | 18.50萬 | N/A | N/A | 0.17 | 0.17 | 0.17 |