股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
01141 | 民銀資本 | 0.202 | 0.202 | 0.202 | 0.205 | 0 | 0 | 1.54萬 | 3108 | N/A | N/A | 0.21 | 0.20 | 0.21 |
00422 | 越南製造加工出口 | 0.57 | 0.57 | 0.56 | 0.56 | -0.01 | -1.754 | 1.50萬 | 8410 | 38.62 | N/A | 0.56 | 0.56 | 0.56 |
01827 | 卓珈控股 | 1.05 | 1.08 | 1.05 | 1.08 | 0 | 0 | 1.50萬 | 1.60萬 | N/A | N/A | 1.08 | 1.11 | 1.14 |
01832 | 海天地悅旅 | 0.53 | 0.53 | 0.53 | 0.53 | +0.03 | +6 | 1.50萬 | 7950 | N/A | N/A | 0.55 | 0.56 | 0.59 |
08069 | 飛道旅遊科技 | 0.039 | 0.04 | 0.039 | 0.04 | +0.001 | +2.564 | 1.50萬 | 590 | N/A | N/A | 0.04 | 0.04 | 0.04 |
02210 | 京城佳業 | 3.55 | 3.55 | 3.55 | 3.55 | -0.06 | -1.662 | 1.48萬 | 5.25萬 | 4.16 | 6.55 | 3.58 | 4.04 | 4.36 |
02830 | 南方沙特s | 82.26 | 82.58 | 81.8 | 82.24 | -0.74 | -0.892 | 1.45萬 | 1.19百萬 | N/A | N/A | 83.30 | 82.67 | 81.84 |
01588 | 暢捷通信息技術 | 3.45 | 3.45 | 3.31 | 3.4 | -0.05 | -1.449 | 1.42萬 | 4.76萬 | 61.93 | N/A | 3.44 | 3.35 | 3.37 |
01241 | 雙樺控股 | 0.05 | 0.05 | 0.05 | 0.054 | -0.001 | -1.818 | 1.40萬 | 700 | N/A | N/A | 0.06 | 0.06 | 0.06 |
01940 | CGII Holdings | 0.47 | 0.47 | 0.47 | 0.47 | -0.005 | -1.053 | 1.40萬 | 6580 | 4.00 | N/A | 0.48 | 0.49 | 0.49 |
03848 | 浩森金融科技 | 2.16 | 2.18 | 2.05 | 2.14 | -0.16 | -6.957 | 1.40萬 | 2.95萬 | 13.12 | 1.40 | 2.51 | 2.56 | 2.64 |
02819 | ABF港債指數s | 99.55 | 100.35 | 99.55 | 100.35 | +0.9 | +0.905 | 1.37萬 | 1.37百萬 | N/A | N/A | 99.25 | 99.19 | 98.56 |
02120 | 康寧醫院 | 14.6 | 14.6 | 14.22 | 14.48 | -0.22 | -1.497 | 1.36萬 | 19.83萬 | 11.40 | 3.03 | 14.29 | 13.85 | 13.06 |
00945 | 宏利金融s | 214 | 214 | 210.8 | 212.6 | -1.8 | -0.84 | 1.34萬 | 2.85百萬 | 13.76 | 4.04 | 212.50 | 206.35 | 204.55 |
01526 | 瑞慈醫療 | 1.09 | 1.11 | 1.07 | 1.11 | +0.05 | +4.717 | 1.30萬 | 1.40萬 | 4.40 | 11.71 | 1.17 | 1.21 | 1.22 |
02139 | 甘肅銀行 | 0.27 | 0.27 | 0.255 | 0.27 | 0 | 0 | 1.30萬 | 3405 | 5.73 | N/A | 0.29 | 0.29 | 0.30 |
02391 | 塗鴉智能-Ws | 12.3801 | 12.3801 | 12.2601 | 12.2601 | -0.12 | -0.969 | 1.30萬 | 16.62萬 | N/A | N/A | 12.37 | 12.14 | 12.04 |
07261 | FL二華夏納一百s | 27 | 27.14 | 26.8 | 27.14 | -1.08 | -3.827 | 1.29萬 | 34.83萬 | N/A | N/A | 29.30 | 29.41 | 30.08 |
01613 | 協同通信 | 0.325 | 0.37 | 0.325 | 0.37 | +0.015 | +4.225 | 1.28萬 | 4448 | N/A | N/A | 0.37 | 0.36 | 0.37 |
00276 | 蒙古能源 | 0.6 | 0.6 | 0.6 | 0.6 | 0 | 0 | 1.25萬 | 7252 | 0.07 | N/A | 0.58 | 0.57 | 0.64 |
02518 | 汽車之家-Ss | 53.35 | 53.5 | 52.9 | 53.25 | +2.05 | +4.004 | 1.23萬 | 65.15萬 | 12.59 | 4.22 | 48.92 | 46.91 | 48.77 |
08153 | 嘉鼎國際集團 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 | +4.762 | 1.20萬 | 1276 | N/A | N/A | 0.10 | 0.11 | 0.10 |
00053 | 國浩集團s | 83 | 83.4 | 80.75 | 80.8 | -0.7 | -0.859 | 1.20萬 | 97.86萬 | 7.73 | 3.71 | 78.45 | 73.18 | 69.89 |
00320 | 金寶通 | 0.485 | 0.485 | 0.485 | 0.485 | 0 | 0 | 1.20萬 | 5820 | 4.80 | 10.31 | 0.49 | 0.49 | 0.51 |
00607 | 豐盛控股 | 0.385 | 0.385 | 0.345 | 0.37 | -0.015 | -3.896 | 1.20萬 | 4400 | N/A | N/A | 0.37 | 0.39 | 0.44 |
00831 | 利亞零售 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 | -3.636 | 1.20萬 | 6360 | 7.13 | 11.32 | 0.55 | 0.55 | 0.57 |
01063 | 新確科技 | 0.101 | 0.101 | 0.101 | 0.101 | 0 | 0 | 1.20萬 | 1189 | 3.88 | N/A | 0.10 | 0.10 | 0.09 |
01229 | 南南資源實業 | 0.141 | 0.141 | 0.141 | 0.141 | 0 | 0 | 1.20萬 | 1692 | 2.76 | N/A | 0.15 | 0.15 | 0.15 |
02520 | 山西安裝 | 1.98 | 2.02 | 1.98 | 2 | +0.18 | +9.89 | 1.20萬 | 2.41萬 | 12.19 | 0.15 | 2.00 | 2.02 | 2.04 |
02682 | 潤利海事 | 0.131 | 0.137 | 0.131 | 0.137 | +0.002 | +1.481 | 1.20萬 | 1620 | 4.34 | 7.30 | 0.14 | 0.15 | 0.15 |
02881 | 武漢有機控股 | 4.24 | 4.24 | 4.22 | 4.22 | +0.02 | +0.476 | 1.20萬 | 5.08萬 | 3.94 | N/A | 4.45 | 4.50 | 4.74 |
03822 | 三和建築集團 | 0.048 | 0.048 | 0.048 | 0.048 | 0 | 0 | 1.20萬 | 576 | N/A | N/A | 0.05 | 0.05 | 0.05 |
08115 | 上海青浦消防 | 0 | 0 | 0 | 1.09 | +0.01 | +0.926 | 1.20萬 | 1.31萬 | 21.76 | N/A | 1.05 | 0.99 | 0.86 |
03081 | 價值黃金s | 59.26 | 59.26 | 58.78 | 59.04 | -0.22 | -0.371 | 1.17萬 | 69.06萬 | N/A | N/A | 59.34 | 59.07 | 57.81 |
00124 | 粵海置地 | 0.37 | 0.395 | 0.37 | 0.375 | +0.005 | +1.351 | 1.15萬 | 4324 | N/A | 8.00 | 0.37 | 0.36 | 0.35 |
09680 | 如祺出行 | 21.5 | 21.5 | 20 | 20 | -1.95 | -8.884 | 1.14萬 | 23.01萬 | N/A | N/A | 23.28 | 24.28 | 22.06 |
82830 | 南方沙特-Rs | 75.02 | 75.18 | 75.02 | 75.08 | -0.52 | -0.688 | 1.14萬 | 85.61萬 | N/A | N/A | 76.03 | 75.65 | 75.61 |
02185 | 百心安-B | 1.34 | 1.45 | 1.34 | 1.35 | -0.08 | -5.594 | 1.13萬 | 1.59萬 | N/A | N/A | 1.43 | 1.43 | 1.60 |
00984 | 永旺 | 0.32 | 0.32 | 0.31 | 0.31 | -0.01 | -3.125 | 1.10萬 | 3510 | N/A | 6.45 | 0.33 | 0.34 | 0.37 |
80700 | 騰訊控股-Rs | 336.4 | 336.4 | 333.8 | 337.8 | -2 | -0.589 | 1.10萬 | 3.68百萬 | N/A | N/A | 343.90 | 343.30 | 343.67 |
02076 | BOSS直聘-Ws | 46.75 | 47 | 46.75 | 47.65 | +1.6 | +3.474 | 1.06萬 | 50.14萬 | 34.23 | 1.48 | 49.52 | 52.22 | 58.33 |
00837 | 譚木匠 | 5.23 | 5.27 | 5.21 | 5.28 | 0 | 0 | 1.05萬 | 5.50萬 | 6.86 | 7.32 | 5.44 | 5.55 | 5.66 |
01278 | 中國新城鎮 | 0.058 | 0.058 | 0.058 | 0.058 | -0.001 | -1.695 | 1.05萬 | 603 | 3.63 | 9.66 | 0.06 | 0.06 | 0.07 |
02807 | GX中國機智s | 35.52 | 35.52 | 35.32 | 35.5 | -0.7 | -1.934 | 1.04萬 | 36.91萬 | N/A | N/A | 36.18 | 36.68 | 38.36 |
89618 | 京東集團-SWRs | 93 | 93 | 91.5 | 92.25 | -2.7 | -2.844 | 1.04萬 | 95.48萬 | N/A | N/A | 95.00 | 95.51 | 95.47 |
00406 | 有利集團 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 | -1.818 | 10000 | 1.08萬 | 7.05 | 4.63 | 1.12 | 1.15 | 1.16 |
00679 | 亞洲聯網科技 | 0.91 | 0.91 | 0.91 | 0.91 | 0 | 0 | 10000 | 9100 | 1.18 | 3.30 | 0.90 | 0.90 | 0.89 |
00759 | CEC 國際控股 | 0.159 | 0.159 | 0.159 | 0.159 | -0.001 | -0.625 | 10000 | 1590 | N/A | N/A | 0.17 | 0.17 | 0.18 |
00898 | 萬事昌國際 | 0.7 | 0.7 | 0.7 | 0.7 | -0.04 | -5.405 | 10000 | 7000 | 3.26 | 5.71 | 0.73 | 0.71 | 0.72 |
00950 | 李氏大藥廠 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 | -0.826 | 10000 | 1.20萬 | 42.25 | 1.50 | 1.22 | 1.21 | 1.17 |
00952 | 華富建業金融 | 0.205 | 0.205 | 0.205 | 0.205 | 0 | 0 | 10000 | 2050 | 10.57 | 5.37 | 0.21 | 0.21 | 0.22 |
00993 | 華融金控 | 0.052 | 0.052 | 0.052 | 0.056 | -0.002 | -3.448 | 10000 | 520 | N/A | N/A | 0.06 | 0.06 | 0.05 |
01115 | 西藏水資源 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 | -1.587 | 10000 | 3100 | N/A | N/A | 0.32 | 0.32 | 0.31 |
01332 | 透雲生物 | 0.17 | 0.17 | 0.17 | 0.17 | 0 | 0 | 10000 | 1700 | N/A | N/A | 0.17 | 0.17 | 0.16 |
01459 | 巨匠建設 | 0.325 | 0.33 | 0.265 | 0.325 | +0.01 | +3.175 | 10000 | 3050 | 14.91 | 6.15 | 0.31 | 0.30 | 0.31 |
01472 | 生興控股 | 0.052 | 0.052 | 0.052 | 0.052 | 0 | 0 | 10000 | 520 | N/A | N/A | 0.05 | 0.05 | 0.05 |
01920 | 恆新豐控股 | 0.33 | 0.33 | 0.33 | 0.33 | +0.015 | +4.762 | 10000 | 3300 | N/A | N/A | 0.32 | 0.31 | 0.32 |
02199 | 維珍妮 | 2.15 | 2.15 | 2.13 | 2.13 | -0.05 | -2.294 | 10000 | 2.14萬 | 18.22 | 2.68 | 2.17 | 2.17 | 2.23 |
02288 | 宏基資本 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 | -4.762 | 10000 | 1000 | N/A | N/A | 0.10 | 0.10 | 0.11 |
02501 | 邁越科技 | 0.78 | 0.78 | 0.78 | 0.77 | 0 | 0 | 10000 | 7800 | 12.30 | N/A | 0.75 | 0.75 | 0.84 |
02528 | 尚晉國際控股 | 0.255 | 0.255 | 0.255 | 0.255 | +0.007 | +2.823 | 10000 | 2550 | N/A | N/A | 0.26 | 0.25 | 0.25 |
02803 | PP中國基石s | 7.33 | 7.33 | 7.33 | 7.33 | -0.185 | -2.462 | 10000 | 7.33萬 | N/A | N/A | 7.58 | 7.63 | 7.76 |
06093 | 和泓服務 | 1.39 | 1.39 | 1.37 | 1.37 | -0.02 | -1.439 | 10000 | 1.37萬 | 8.94 | N/A | 1.39 | 1.38 | 1.39 |
06820 | 友誼時光 | 0.48 | 0.48 | 0.47 | 0.48 | -0.005 | -1.031 | 10000 | 4770 | N/A | N/A | 0.49 | 0.49 | 0.58 |
08030 | 匯聯金融服務 | 0.25 | 0.25 | 0.249 | 0.249 | +0.011 | +4.622 | 10000 | 2495 | 0.88 | N/A | 0.24 | 0.33 | 0.38 |
08040 | 快意智能 | 0.49 | 0.49 | 0.49 | 0.49 | 0 | 0 | 10000 | 4900 | N/A | N/A | 0.52 | 0.47 | 0.43 |
08156 | 國藥科技股份 | 0.096 | 0.096 | 0.096 | 0.096 | +0.008 | +9.091 | 10000 | 960 | N/A | N/A | 0.08 | 0.09 | 0.10 |
08217 | 萬民好物控股 | 0.095 | 0.095 | 0.095 | 0.095 | -0.002 | -2.062 | 10000 | 950 | N/A | N/A | 0.09 | 0.08 | 0.08 |
08226 | 樹熊金融集團 | 0.112 | 0.112 | 0.112 | 0.112 | +0.003 | +2.752 | 10000 | 1120 | 6.02 | N/A | 0.11 | 0.12 | 0.13 |
08489 | 裕程物流 | 0.136 | 0.136 | 0.136 | 0.136 | -0.006 | -4.225 | 10000 | 1360 | N/A | N/A | 0.15 | 0.14 | 0.15 |
08657 | True Partner | 0 | 0 | 0 | 0.28 | 0 | 0 | 10000 | 2880 | N/A | N/A | 0.28 | 0.30 | 0.36 |
02458 | 望塵科技控股 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 0 | 9200 | 3.36萬 | 6.11 | 5.67 | 3.60 | 3.73 | 3.71 |
00622 | 威華達控股 | 0.121 | 0.129 | 0.121 | 0.129 | 0 | 0 | 9100 | 1149 | N/A | N/A | 0.12 | 0.12 | 0.12 |
01771 | 新豐泰集團 | 0.335 | 0.335 | 0.32 | 0.33 | -0.01 | -2.941 | 9000 | 2980 | 15.14 | N/A | 0.49 | 0.50 | 0.53 |
06922 | 康灃生物-B | 7.59 | 7.59 | 7.58 | 7.59 | +0.05 | +0.663 | 9000 | 6.83萬 | N/A | N/A | 7.83 | 7.91 | 7.94 |
06958 | 正榮服務 | 0.185 | 0.185 | 0.185 | 0.185 | -0.015 | -7.5 | 9000 | 1665 | N/A | N/A | 0.20 | 0.20 | 0.21 |
03191 | GX中國半導s | 29.8 | 29.8 | 29.28 | 29.32 | -0.78 | -2.591 | 8950 | 26.29萬 | N/A | N/A | 30.03 | 30.60 | 31.96 |
02840 | SPDR金ETFs | 1804 | 1804 | 1792 | 1797.5 | -6.5 | -0.36 | 8520 | 1.53千萬 | N/A | N/A | 1,805.85 | 1,797.20 | 1,757.68 |
00150 | Hypebeast | 0.207 | 0.207 | 0.197 | 0.2 | -0.005 | -2.439 | 8400 | 1691 | 18.35 | 7.10 | 0.20 | 0.20 | 0.21 |
03167 | 工銀南方中國s | 47.34 | 47.34 | 47.3 | 47.42 | -0.66 | -1.373 | 8400 | 39.75萬 | N/A | N/A | 48.21 | 48.70 | 49.14 |
83010 | 安碩亞洲除日-Rs | 48.5 | 48.6 | 48.5 | 48.7 | -0.58 | -1.177 | 8300 | 40.31萬 | N/A | N/A | 49.95 | 49.93 | 50.34 |
07332 | FI富邦台灣s | 4.83 | 4.83 | 4.83 | 4.812 | +0.018 | +0.375 | 8100 | 3.91萬 | N/A | N/A | 4.67 | 4.64 | 4.63 |
00029 | 達力集團 | 6.88 | 6.88 | 6.88 | 6.88 | -0.11 | -1.574 | 8000 | 5.50萬 | 246.60 | 0.15 | 6.96 | 6.96 | 7.07 |
00505 | 興業合金 | 1.01 | 1.01 | 1 | 1 | -0.01 | -0.99 | 8000 | 8050 | 4.26 | N/A | 1.01 | 1.02 | 1.03 |
00771 | 自動系統 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 | -1.01 | 8000 | 3920 | 3.11 | 6.12 | 0.50 | 0.52 | 0.54 |
01692 | 登輝控股 | 2.56 | 2.56 | 2.56 | 2.56 | -0.05 | -1.916 | 8000 | 2.05萬 | 7.52 | 11.76 | 2.58 | 2.54 | 2.53 |
01731 | 其利工業集團 | 0 | 0 | 0 | 0.7 | 0 | 0 | 8000 | 5520 | 6.74 | 7.14 | 0.72 | 0.72 | 0.70 |
02372 | 偉立控股 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 | +1.754 | 8000 | 2320 | N/A | N/A | 0.30 | 0.28 | 0.28 |
02826 | GX中國雲算s | 35.6 | 35.62 | 35.28 | 35.38 | -0.78 | -2.157 | 8000 | 28.41萬 | N/A | N/A | 35.99 | 36.26 | 37.11 |
08296 | 中國生命集團 | 0.037 | 0.038 | 0.037 | 0.038 | -0.011 | -22.449 | 8000 | 300 | N/A | N/A | 0.05 | 0.06 | 0.06 |
01697 | 山東國信 | 0.29 | 0.31 | 0.29 | 0.31 | -0.01 | -3.125 | 7200 | 2124 | 8.27 | N/A | 0.32 | 0.33 | 0.33 |
02245 | 力勤資源 | 6.1 | 6.1 | 6.02 | 6.02 | -0.08 | -1.311 | 7200 | 4.39萬 | 8.08 | 3.65 | 6.17 | 6.20 | 5.79 |
07262 | FL二南方日經s | 67.7 | 71 | 67.7 | 71.02 | -1.32 | -1.825 | 7050 | 49.38萬 | N/A | N/A | 76.62 | 74.73 | 76.86 |
01900 | 中國智能交通 | 0.142 | 0.142 | 0.132 | 0.141 | +0.003 | +2.174 | 7000 | 962 | 1.57 | 16.10 | 0.14 | 0.16 | 0.17 |
01970 | IMAX China | 7.83 | 7.83 | 7.83 | 7.74 | -0.09 | -1.149 | 7000 | 5.48萬 | 12.22 | N/A | 7.83 | 7.92 | 8.26 |
02280 | 慧聰集團 | 0.195 | 0.195 | 0.195 | 0.195 | +0.002 | +1.036 | 7000 | 1365 | N/A | N/A | 0.20 | 0.19 | 0.18 |
02420 | 子不語 | 4 | 4.04 | 4 | 4.03 | -0.07 | -1.707 | 7000 | 2.81萬 | N/A | N/A | 3.93 | 3.87 | 3.94 |
09977 | 鳳祥股份 | 0.9 | 0.9 | 0.9 | 0.92 | -0.05 | -5.155 | 7000 | 6300 | 7.75 | N/A | 0.96 | 0.97 | 1.22 |
81299 | 友邦保險-Rs | 49.9 | 49.9 | 49.25 | 49.25 | -0.8 | -1.598 | 6800 | 33.65萬 | N/A | N/A | 50.21 | 49.16 | 49.13 |
03115 | 安碩恒生指數s | 63.8 | 63.8 | 63.54 | 63.74 | -0.94 | -1.453 | 6300 | 40.09萬 | N/A | N/A | 65.67 | 64.94 | 64.55 |
00028 | 天安s | 3.83 | 3.83 | 3.72 | 3.76 | -0.06 | -1.571 | 6000 | 2.26萬 | 4.53 | 5.32 | 3.87 | 3.91 | 3.95 |
00036 | 遠東控股國際 | 0.051 | 0.051 | 0.051 | 0.049 | +0.003 | +6.522 | 6000 | 306 | N/A | N/A | 0.05 | 0.05 | 0.06 |
00212 | 南洋集團有限公司 | 23.6 | 23.6 | 23.2 | 23.2 | -0.65 | -2.725 | 6000 | 14.05萬 | 16.10 | 5.60 | 23.81 | 23.90 | 24.71 |
00722 | 聯合醫務 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 | -1.149 | 6000 | 2580 | 5.62 | 10.93 | 0.44 | 0.44 | 0.46 |
01090 | 大明國際 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 | -4.11 | 6000 | 4200 | N/A | N/A | 0.72 | 0.74 | 0.83 |
01312 | 華控康泰 | 0.027 | 0.027 | 0.027 | 0.027 | -0.004 | -12.903 | 6000 | 162 | N/A | N/A | 0.03 | 0.03 | 0.03 |
01941 | 燁星集團 | 0.184 | 0.184 | 0.184 | 0.184 | 0 | 0 | 6000 | 1104 | N/A | N/A | 0.18 | 0.18 | 0.18 |
02017 | 滄海控股 | 0.179 | 0.179 | 0.179 | 0.179 | -0.008 | -4.278 | 6000 | 1074 | 3.27 | N/A | 0.19 | 0.22 | 0.25 |
03058 | AGX中國創新者s | 25.96 | 25.98 | 25.96 | 26.06 | -0.56 | -2.104 | 6000 | 15.58萬 | N/A | N/A | 26.72 | 26.93 | 27.52 |
03075 | GX亞洲美債s | 58.74 | 58.76 | 58.74 | 58.76 | +0.46 | +0.789 | 6000 | 35.26萬 | N/A | N/A | 58.45 | 58.17 | 57.65 |
03398 | 華鼎控股 | 0.115 | 0.13 | 0.115 | 0.13 | 0 | 0 | 6000 | 720 | N/A | N/A | 0.14 | 0.14 | 0.16 |
08123 | 華億金控 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 6000 | 60 | N/A | N/A | 0.01 | 0.01 | 0.01 |
81024 | 快手-WRs | 36.3 | 36.8 | 35.7 | 36.65 | +0.15 | +0.411 | 6000 | 21.68萬 | N/A | N/A | 36.24 | 37.93 | 40.30 |
00026 | 中華汽車 | 50.35 | 51 | 50.05 | 50.05 | -0.55 | -1.087 | 5600 | 28.25萬 | N/A | 6.39 | 51.17 | 51.33 | 52.38 |
02402 | 億華通 | 22.95 | 23.45 | 22.65 | 22.85 | -0.7 | -2.972 | 5500 | 12.66萬 | N/A | N/A | 23.61 | 23.30 | 23.28 |
03097 | FGX原油s | 4.86 | 4.862 | 4.84 | 4.862 | -0.056 | -1.139 | 5500 | 2.67萬 | N/A | N/A | 5.20 | 5.25 | 5.41 |
02821 | 沛富基金s | 111 | 111.7 | 111 | 111.3 | -0.25 | -0.224 | 5430 | 60.36萬 | N/A | N/A | 111.12 | 110.40 | 108.18 |
83161 | A華夏人民幣-Rs | 103.1 | 103.1 | 103 | 103 | -0.15 | -0.145 | 5180 | 53.40萬 | N/A | N/A | 103.09 | 103.07 | 102.96 |
01289 | 無錫盛力達科技 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 0 | 5000 | 5850 | 4.63 | 7.50 | 1.10 | 1.04 | 0.98 |
01315 | 綠色經濟 | 0 | 0 | 0 | 0.119 | -0.004 | -3.252 | 5000 | 443 | 2.43 | N/A | 0.10 | 0.10 | 0.11 |
01371 | 中國生態旅遊 | 0 | 0 | 0 | 0.2 | 0 | 0 | 5000 | 940 | N/A | N/A | 0.20 | 0.20 | 0.22 |
02179 | 瑞科生物-Bs | 8.71 | 8.9 | 8.7 | 8.85 | +0.15 | +1.724 | 5000 | 4.37萬 | N/A | N/A | 8.45 | 8.12 | 8.47 |
08107 | 細葉榕科技 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 | -1.493 | 5000 | 3300 | N/A | N/A | 0.69 | 0.70 | 0.71 |
08132 | 百能國際能源 | 0 | 0 | 0 | 0.065 | 0 | 0 | 5000 | 225 | N/A | N/A | 0.06 | 0.06 | 0.07 |
08402 | 高原之寶 | 0.14 | 0.14 | 0.14 | 0.142 | -0.011 | -7.19 | 5000 | 700 | N/A | N/A | 0.15 | 0.15 | 0.17 |
02149 | 貝克微 | 27.4 | 27.55 | 27.3 | 27.4 | 0 | 0 | 4900 | 13.45萬 | 10.29 | N/A | 26.35 | 25.70 | 25.15 |
03150 | GX日本全球領導s | 62 | 62 | 60.4 | 61.54 | -0.82 | -1.315 | 4750 | 29.28萬 | N/A | N/A | 63.50 | 62.48 | 62.17 |
02809 | GX中國潔能s | 71.84 | 71.84 | 71.24 | 71.5 | -1.64 | -2.242 | 4611 | 32.94萬 | N/A | N/A | 72.58 | 72.67 | 73.08 |
01501 | 瑛泰醫療s | 27.6 | 27.95 | 27.6 | 27.95 | -0.3 | -1.062 | 4600 | 12.84萬 | 26.88 | 1.07 | 27.92 | 28.13 | 27.64 |
01497 | 燕之屋s | 14.2 | 14.2 | 14.02 | 14.02 | -0.08 | -0.567 | 4400 | 6.18萬 | 27.52 | 1.69 | 14.24 | 14.19 | 13.33 |
07232 | FL二富邦台灣s | 11.66 | 11.66 | 11.66 | 11.87 | -0.2 | -1.657 | 4400 | 5.13萬 | N/A | N/A | 12.79 | 12.88 | 13.54 |
00071 | 美麗華酒店s | 9.38 | 9.38 | 9.38 | 9.38 | 0 | 0 | 4000 | 3.75萬 | 6.63 | 5.65 | 9.48 | 9.44 | 9.39 |
00158 | 萬邦投資 | 57.8 | 57.8 | 57.8 | 57.8 | -0.55 | -0.943 | 4000 | 23.12萬 | N/A | 6.23 | 60.12 | 60.86 | 64.85 |
00294 | 長江製衣 | 1.03 | 1.05 | 1.03 | 1.05 | +0.01 | +0.962 | 4000 | 4140 | N/A | 1.91 | 1.05 | 1.10 | 1.19 |
00301 | 三和精化 | 0.89 | 0.89 | 0.88 | 0.88 | +0.03 | +3.529 | 4000 | 3540 | 60.27 | N/A | 0.86 | 0.91 | 1.05 |
00436 | 新宇環保 | 0 | 0 | 0 | 0.049 | 0 | 0 | 4000 | 172 | N/A | 3.27 | 0.05 | 0.05 | 0.06 |
00888 | 貝森金融 | 0.052 | 0.052 | 0.03 | 0.03 | -0.001 | -3.226 | 4000 | 164 | N/A | N/A | 0.03 | 0.03 | 0.04 |
01039 | 暢由聯盟 | 0.106 | 0.106 | 0.106 | 0.114 | -0.003 | -2.564 | 4000 | 424 | N/A | N/A | 0.12 | 0.13 | 0.14 |
01102 | 環能國際 | 0.058 | 0.058 | 0.058 | 0.062 | -0.01 | -13.889 | 4000 | 232 | N/A | N/A | 0.07 | 0.07 | 0.08 |
01134 | 恒發光學控股 | 0.295 | 0.295 | 0.295 | 0.29 | +0.01 | +3.571 | 4000 | 1180 | 103.57 | N/A | 0.29 | 0.31 | 0.35 |
01159 | 智數科技集團 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 | -0.8 | 4000 | 4960 | N/A | N/A | 1.31 | 1.41 | 1.77 |
01204 | 博維智慧 | 3.08 | 3.08 | 3.08 | 3.08 | -0.05 | -1.597 | 4000 | 1.23萬 | 342.22 | N/A | 3.12 | 3.13 | 3.33 |
01418 | 盛諾集團 | 0.197 | 0.197 | 0.197 | 0.197 | +0.001 | +0.51 | 4000 | 788 | 5.50 | 8.63 | 0.21 | 0.20 | 0.16 |
01561 | 聯洋智能控股 | 0.151 | 0.151 | 0.151 | 0.15 | +0.003 | +2.041 | 4000 | 604 | N/A | N/A | 0.15 | 0.15 | 0.16 |
01705 | 賓仕國際控股 | 0 | 0 | 0 | 0.385 | +0.005 | +1.316 | 4000 | 1500 | 4.58 | 14.29 | 0.39 | 0.39 | 0.40 |
01715 | 火山邑動國際控股 | 0 | 0 | 0 | 1.29 | 0 | 0 | 4000 | 4960 | N/A | N/A | 1.09 | 0.93 | 0.80 |
01745 | 驢跡科技控股 | 0.385 | 0.385 | 0.385 | 0.395 | +0.005 | +1.282 | 4000 | 1560 | 3.90 | N/A | 0.37 | 0.37 | 0.38 |
01748 | 信源企業集團 | 4.59 | 4.59 | 4.46 | 4.46 | -0.17 | -3.672 | 4000 | 1.81萬 | 29.56 | 6.39 | 7.05 | 5.50 | 4.62 |
01796 | Metaspacexs | 2.08 | 2.08 | 2.08 | 2.08 | +0.05 | +2.463 | 4000 | 8320 | N/A | N/A | 2.06 | 2.10 | 2.30 |
02377 | 博奇環保 | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 | +1.471 | 4000 | 2760 | 2.60 | 5.07 | 0.68 | 0.70 | 0.68 |
06133 | 維太創科 | 0.13 | 0.15 | 0.13 | 0.17 | +0.02 | +13.333 | 4000 | 540 | N/A | N/A | 0.17 | 0.18 | 0.18 |
08026 | 朗華國際集團 | 0.25 | 0.285 | 0.25 | 0.285 | 0 | 0 | 4000 | 1065 | N/A | N/A | 0.30 | 0.31 | 0.30 |
08425 | 興銘控股 | 0.044 | 0.044 | 0.044 | 0.044 | 0 | 0 | 4000 | 176 | N/A | N/A | 0.04 | 0.04 | 0.05 |
03134 | 南方太陽能s | 3.706 | 3.708 | 3.69 | 3.69 | -0.152 | -3.956 | 3900 | 1.45萬 | N/A | N/A | 3.74 | 3.74 | 3.77 |
00243 | 品質國際 | 0 | 0 | 0 | 0.122 | 0 | 0 | 3750 | 413 | N/A | N/A | 0.12 | 0.13 | 0.14 |
00973 | L'Occitane | 33.7 | 33.7 | 33.7 | 33.7 | 0 | 0 | 3750 | 12.64萬 | 62.80 | N/A | 33.69 | 33.68 | 33.57 |
00613 | 梧桐國際 | 0.242 | 0.242 | 0.242 | 0.248 | 0 | 0 | 3600 | 860 | N/A | N/A | 0.24 | 0.25 | 0.26 |
02814 | 三星FANGs | 29.94 | 30 | 29.94 | 30 | -0.6 | -1.961 | 3600 | 10.80萬 | N/A | N/A | 31.18 | 31.43 | 32.00 |
01651 | 津上機床中國 | 9.78 | 9.78 | 9.78 | 9.78 | -0.01 | -0.102 | 3563 | 3.48萬 | 7.15 | 8.18 | 9.72 | 9.67 | 9.57 |
02101 | 福祿控股 | 2.1 | 2.15 | 2.05 | 2.1 | -0.03 | -1.408 | 3500 | 7350 | 8.41 | N/A | 2.03 | 1.96 | 1.74 |
81211 | 比亞迪股份-Rs | 217.6 | 217.6 | 213 | 215 | -0.8 | -0.371 | 3500 | 75.57萬 | N/A | N/A | 212.46 | 207.09 | 211.85 |
02499 | 佛朗斯股份 | 13.2 | 13.2 | 13.2 | 13.2 | -0.46 | -3.367 | 3200 | 4.34萬 | 129.67 | N/A | 13.85 | 13.93 | 14.07 |
08557 | 羅馬元宇宙集團 | 0.206 | 0.206 | 0.206 | 0.206 | +0.002 | +0.98 | 3006 | 619 | N/A | N/A | 0.17 | 0.14 | 0.29 |
00438 | 彩虹新能源 | 2.58 | 2.58 | 2.58 | 2.57 | -0.01 | -0.388 | 3000 | 7740 | N/A | N/A | 2.55 | 2.66 | 2.98 |
01820 | 濟豐包裝 | 6.28 | 6.28 | 6.28 | 6.28 | -0.01 | -0.159 | 3000 | 1.88萬 | 76.40 | 2.55 | 6.30 | 6.30 | 6.30 |
02481 | 慧居科技 | 2.8 | 2.8 | 2.8 | 2.87 | +0.08 | +2.867 | 3000 | 8400 | 4.58 | 5.75 | 2.71 | 2.57 | 2.32 |
03450 | GX3-5年美債s | 56.6 | 56.62 | 56.6 | 56.6 | +0.12 | +0.212 | 3000 | 16.98萬 | N/A | N/A | 56.18 | 56.07 | 46.91 |
03601 | 魯大師 | 0.78 | 0.78 | 0.78 | 0.78 | 0 | 0 | 3000 | 2340 | 4.46 | N/A | 0.81 | 0.83 | 0.83 |
06868 | 天福(開曼)s | 4.02 | 4.02 | 3.9 | 3.92 | -0.03 | -0.759 | 3000 | 1.19萬 | 18.17 | 4.34 | 3.99 | 4.09 | 4.33 |
08341 | 艾碩控股 | 0 | 0 | 0 | 0.137 | 0 | 0 | 3000 | 375 | 1.35 | N/A | 0.14 | 0.14 | 0.15 |
09839 | 華夏A50-Us | 2.534 | 2.534 | 2.534 | 2.518 | -0.066 | -2.554 | 3000 | 7602 | N/A | N/A | 2.59 | 2.59 | 2.63 |
09820 | GX中國生科-Us | 5.37 | 5.37 | 5.31 | 5.33 | -0.075 | -1.388 | 2950 | 1.58萬 | N/A | N/A | 5.38 | 5.43 | 5.40 |
03410 | 恒生日本東證一百s | 4.85 | 4.852 | 4.85 | 4.924 | -0.062 | -1.243 | 2900 | 1.41萬 | N/A | N/A | 5.06 | 4.99 | 4.25 |
09807 | GX中國機智-Us | 4.55 | 4.55 | 4.544 | 4.552 | -0.094 | -2.023 | 2900 | 1.32萬 | N/A | N/A | 4.64 | 4.71 | 4.92 |
02812 | 三星中國龍網s | 9.25 | 9.25 | 9.195 | 9.235 | -0.085 | -0.912 | 2800 | 2.58萬 | N/A | N/A | 9.38 | 9.58 | 9.67 |
02827 | 標智滬深300s | 30.3 | 30.3 | 30.2 | 30.2 | -0.6 | -1.948 | 2800 | 8.47萬 | N/A | N/A | 30.97 | 31.16 | 31.46 |
03141 | 華夏亞投債s | 14.6 | 14.75 | 14.6 | 14.72 | +0.1 | +0.684 | 2800 | 4.11萬 | N/A | N/A | 14.62 | 14.58 | 14.43 |
00602 | 佳華百貨控股 | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 2500 | 63 | N/A | N/A | 0.03 | 0.03 | 0.03 |
00910 | 中國三迪 | 0 | 0 | 0 | 0.033 | -0.001 | -2.941 | 2500 | 55 | N/A | N/A | 0.03 | 0.03 | 0.04 |
01498 | 培力農本方 | 0.7 | 0.7 | 0.67 | 0.69 | -0.01 | -1.429 | 2500 | 1715 | N/A | N/A | 0.69 | 0.69 | 0.70 |
01582 | 華營建築 | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 0 | 2500 | 1188 | 3.30 | 6.95 | 0.48 | 0.45 | 0.44 |
03162 | 南方智能駕駛s | 4.248 | 4.248 | 4.248 | 4.258 | -0.102 | -2.339 | 2500 | 1.06萬 | N/A | N/A | 4.41 | 4.38 | 4.48 |
03001 | PP中地美債s | 96.6 | 96.6 | 96.35 | 96.35 | -0.9 | -0.925 | 2400 | 23.17萬 | N/A | N/A | 97.74 | 98.17 | 97.71 |
01889 | 三愛健康集團-新 | 0 | 0 | 0 | 0.23 | 0 | 0 | 2200 | 404 | 1.44 | N/A | 0.28 | 0.31 | 0.36 |
00899 | 中加國信 | 0 | 0 | 0 | 0.087 | 0 | 0 | 2013 | 147 | N/A | N/A | 0.09 | 0.09 | 0.09 |
00115 | 鈞濠集團 | 5 | 5 | 5 | 5 | 0 | 0 | 2000 | 10000 | N/A | N/A | 4.80 | 4.75 | 5.03 |
00544 | 大同集團 | 0 | 0 | 0 | 0.108 | 0 | 0 | 2000 | 200 | 5.51 | N/A | 0.11 | 0.11 | 0.11 |
00641 | 中國恒天立信國際 | 0.305 | 0.305 | 0.305 | 0.295 | +0.025 | +9.259 | 2000 | 610 | N/A | N/A | 0.31 | 0.32 | 0.33 |
00687 | 泰昇集團 | 0.154 | 0.154 | 0.154 | 0.154 | +0.006 | +4.054 | 2000 | 308 | N/A | 9.74 | 0.17 | 0.19 | 0.23 |
01079 | 松景科技 | 0.031 | 0.031 | 0.031 | 0.031 | 0 | 0 | 2000 | 62 | N/A | N/A | 0.03 | 0.03 | 0.04 |
01321 | 中國新城市商業 | 0.79 | 0.79 | 0.79 | 0.79 | 0 | 0 | 2000 | 1580 | N/A | N/A | 0.79 | 0.80 | 0.80 |
01447 | 新福港 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 | -1.818 | 2000 | 1080 | 8.53 | 12.96 | 0.58 | 0.58 | 0.59 |
01449 | 立德教育 | 0.248 | 0.248 | 0.248 | 0.25 | +0.002 | +0.806 | 2000 | 496 | 2.69 | 42.00 | 0.26 | 0.26 | 0.28 |
01536 | 煜榮集團 | 0 | 0 | 0 | 0.101 | 0 | 0 | 2000 | 226 | N/A | N/A | 0.11 | 0.11 | 0.10 |
01601 | 中關村科技租賃 | 0.68 | 0.68 | 0.68 | 0.67 | 0 | 0 | 2000 | 1360 | 3.12 | 11.18 | 0.67 | 0.68 | 0.69 |
01868 | 同方友友 | 0.395 | 0.395 | 0.395 | 0.4 | 0 | 0 | 2000 | 790 | 28.37 | N/A | 0.40 | 0.40 | 0.40 |
02110 | 天成控股 | 0 | 0 | 0 | 0.107 | -0.001 | -0.926 | 2000 | 180 | N/A | N/A | 0.11 | 0.11 | 0.13 |
02222 | 雷士國際 | 0 | 0 | 0 | 0.83 | 0 | 0 | 2000 | 1560 | 1.36 | N/A | 0.88 | 0.85 | 0.86 |
02250 | 小黃鴨德盈 | 1.1 | 1.1 | 1.09 | 1.09 | 0 | 0 | 2000 | 2190 | N/A | 0.46 | 1.10 | 1.12 | 1.13 |
03997 | 電訊首科 | 0.41 | 0.41 | 0.41 | 0.41 | 0 | 0 | 2000 | 820 | N/A | N/A | 0.41 | 0.41 | 0.40 |
09906 | 宏力醫療管理 | 2.07 | 2.07 | 2.07 | 2.07 | +0.08 | +4.02 | 2000 | 4140 | 28.63 | N/A | 2.03 | 2.06 | 2.08 |
09908 | 嘉興燃氣 | 7.58 | 7.58 | 7.52 | 7.58 | 0 | 0 | 2000 | 1.51萬 | 3.97 | 8.68 | 7.59 | 7.59 | 7.62 |
03153 | 南方日經225s | 79.5 | 79.54 | 78.92 | 80.68 | -0.58 | -0.714 | 1960 | 15.55萬 | N/A | N/A | 83.30 | 81.94 | 80.54 |
06657 | 百望股份 | 37.9 | 37.9 | 35.55 | 37.85 | -0.55 | -1.432 | 1900 | 6.82萬 | N/A | N/A | 37.89 | 37.59 | 32.42 |
02168 | 佳兆業美好 | 2 | 2.02 | 2 | 2 | -0.02 | -0.99 | 1750 | 3510 | N/A | N/A | 2.05 | 2.03 | 2.06 |
02806 | GX中國消費s | 36.02 | 36.04 | 35.8 | 35.92 | -0.6 | -1.643 | 1655 | 5.96萬 | N/A | N/A | 36.69 | 36.55 | 37.01 |
02820 | GX中國生科s | 42 | 42.16 | 41.56 | 41.56 | -0.58 | -1.376 | 1650 | 6.88萬 | N/A | N/A | 41.97 | 42.31 | 42.16 |
03047 | F山證鐵礦石s | 18.05 | 18.07 | 18.05 | 18.3 | +0.12 | +0.66 | 1601 | 2.89萬 | N/A | N/A | 19.39 | 19.34 | 20.57 |
03074 | 安碩MS台灣s | 205.7 | 207.1 | 205.3 | 207.2 | -1.8 | -0.861 | 1600 | 33.08萬 | N/A | N/A | 216.11 | 216.60 | 217.27 |
01739 | 齊屹科技 | 0.236 | 0.236 | 0.236 | 0.226 | +0.014 | +6.604 | 1500 | 350 | N/A | 18.19 | 0.22 | 0.22 | 0.23 |
03087 | XTR 富時越南s | 205.7 | 205.7 | 205 | 205 | -1 | -0.485 | 1500 | 30.77萬 | N/A | N/A | 205.08 | 201.43 | 199.21 |
09046 | 華夏以太幣-Us | 0.719 | 0.719 | 0.719 | 0.719 | -0.032 | -4.261 | 1500 | 1079 | N/A | N/A | 0.78 | 0.80 | 0.91 |
03426 | A都會WEB3s | 7.13 | 7.13 | 7.13 | 7.13 | -0.2 | -2.729 | 1400 | 9982 | N/A | N/A | 7.58 | 7.57 | 7.65 |
09801 | 安碩中國-Us | 2.288 | 2.288 | 2.26 | 2.266 | -0.03 | -1.307 | 1400 | 3198 | N/A | N/A | 2.32 | 2.34 | 2.35 |
02834 | 安碩納指一百s | 350.9 | 353 | 350.4 | 352.9 | -6.2 | -1.727 | 1300 | 45.79萬 | N/A | N/A | 366.48 | 366.90 | 369.56 |
03413 | A都會人工智能s | 7.41 | 7.41 | 7.41 | 7.41 | -0.16 | -2.114 | 1300 | 9633 | N/A | N/A | 7.76 | 7.78 | 7.77 |
03096 | A南方美元s | 891.4 | 891.5 | 891.35 | 891.7 | +0.35 | +0.039 | 1283 | 1.14百萬 | N/A | N/A | 890.23 | 889.61 | 888.78 |
01679 | 瑞斯康集團 | 0 | 0 | 0 | 0.3 | 0 | 0 | 1250 | 338 | N/A | N/A | 0.31 | 0.31 | 0.34 |
02480 | 綠竹生物-Bs | 21.2 | 21.2 | 21.2 | 21.2 | -0.3 | -1.395 | 1200 | 2.54萬 | N/A | N/A | 21.61 | 22.17 | 22.69 |
03412 | A都會電子支付s | 8.27 | 8.27 | 8.27 | 8.27 | -0.16 | -1.898 | 1200 | 9924 | N/A | N/A | 8.50 | 8.42 | 8.18 |
82020 | 安踏體育-Rs | 67.65 | 67.65 | 67.65 | 67.65 | -0.95 | -1.385 | 1200 | 8.12萬 | N/A | N/A | 68.20 | 65.21 | 65.72 |
03194 | 南方雲計算ETFs | 13.28 | 13.28 | 13.28 | 13.32 | -0.24 | -1.77 | 1100 | 1.46萬 | N/A | N/A | 13.74 | 13.64 | 13.63 |
03422 | GX創新藍籌十強s | 68.84 | 68.84 | 67.46 | 67.7 | -1.14 | -1.656 | 1050 | 7.10萬 | N/A | N/A | 70.21 | 69.92 | 70.40 |
02841 | GX中國醫療科技s | 34.22 | 34.26 | 34.22 | 34.4 | -0.78 | -2.217 | 1009 | 3.45萬 | N/A | N/A | 34.67 | 35.26 | 36.05 |
00110 | 中國長遠 | 0 | 0 | 0 | 0.255 | 0 | 0 | 1000 | 255 | N/A | N/A | 0.26 | 0.25 | 0.23 |
00131 | 卓能(集團) | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 0 | 1000 | 1660 | 51.08 | 2.86 | 1.62 | 1.63 | 1.74 |
01525 | 建橋教育 | 3.19 | 3.19 | 2.87 | 2.87 | -0.08 | -2.712 | 1000 | 3030 | 3.63 | 6.97 | 2.92 | 2.91 | 2.97 |
01596 | 河北翼辰實業 | 2.39 | 2.39 | 2.39 | 2.39 | 0 | 0 | 1000 | 2390 | 39.37 | 0.46 | 2.52 | 2.66 | 2.93 |
02205 | 康橋悅生活 | 0.65 | 0.65 | 0.65 | 0.65 | 0 | 0 | 1000 | 650 | 10.73 | 8.92 | 0.66 | 0.67 | 0.67 |
02325 | 雲康集團s | 8.22 | 8.22 | 8.2 | 8.2 | 0 | 0 | 1000 | 8210 | N/A | 0.24 | 8.14 | 8.11 | 8.70 |
02348 | 東瑞製葯 | 0 | 0 | 0 | 1.13 | 0 | 0 | 1000 | 1100 | 4.72 | 7.08 | 1.14 | 1.13 | 1.15 |
02409 | 洲際船務 | 3.72 | 3.72 | 3.72 | 3.72 | -0.06 | -1.587 | 1000 | 3720 | 10.52 | 7.12 | 3.80 | 3.80 | 3.73 |
02440 | 濠暻科技 | 1.03 | 1.03 | 1.03 | 1.03 | +0.03 | +3 | 1000 | 1030 | 8.05 | N/A | 1.01 | 1.04 | 1.05 |
02558 | 晉商銀行s | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 0 | 1000 | 1460 | 3.86 | 7.51 | 1.41 | 1.36 | 1.34 |
06609 | 心瑋醫療-B | 15.02 | 15.02 | 15.02 | 15.02 | -0.38 | -2.468 | 1000 | 1.50萬 | N/A | N/A | 14.30 | 14.39 | 15.25 |
09677 | 威海銀行s | 2.69 | 2.69 | 2.69 | 2.69 | 0 | 0 | 1000 | 2690 | 8.49 | 4.10 | 2.68 | 2.66 | 2.62 |
82839 | 華夏A50-Rs | 17.99 | 17.99 | 17.99 | 17.91 | -0.46 | -2.504 | 1000 | 1.80萬 | N/A | N/A | 18.42 | 18.46 | 18.99 |
09191 | GX中國半導-Us | 3.764 | 3.764 | 3.758 | 3.76 | -0.1 | -2.591 | 950 | 3575 | N/A | N/A | 3.86 | 3.93 | 4.09 |
09806 | GX中國消費-Us | 4.59 | 4.592 | 4.59 | 4.592 | -0.08 | -1.712 | 950 | 4361 | N/A | N/A | 4.70 | 4.69 | 4.74 |
00572 | 未來世界控股 | 0 | 0 | 0 | 0.63 | 0 | 0 | 900 | 504 | N/A | N/A | 0.64 | 0.63 | 0.63 |
02849 | GX自動駕駛電車s | 43.78 | 43.9 | 43.78 | 44.04 | -1.2 | -2.653 | 900 | 3.94萬 | N/A | N/A | 46.42 | 46.01 | 47.79 |
09115 | 安碩恒生指數-Us | 8.32 | 8.32 | 8.15 | 8.175 | -0.14 | -1.684 | 900 | 7392 | N/A | N/A | 8.39 | 8.32 | 8.27 |
09638 | 法拉帝s | 21.4 | 21.45 | 21.4 | 21.45 | -0.6 | -2.721 | 900 | 1.93萬 | 10.11 | 3.91 | 23.17 | 23.37 | 23.39 |
09809 | GX中國潔能-Us | 9.165 | 9.165 | 9.165 | 9.17 | -0.25 | -2.654 | 900 | 8249 | N/A | N/A | 9.32 | 9.33 | 9.38 |
03152 | A博時港元s | 1068.1 | 1068.65 | 1068.1 | 1068.15 | +0.05 | +0.005 | 886 | 94.65萬 | N/A | N/A | 1,067.67 | 1,066.85 | 1,064.19 |
03119 | GX亞洲半導體s | 53.18 | 53.18 | 53.14 | 53.78 | -0.96 | -1.754 | 800 | 4.25萬 | N/A | N/A | 56.91 | 57.71 | 59.02 |
00959 | 世紀娛樂國際 | 0 | 0 | 0 | 0.23 | 0 | 0 | 747 | 144 | N/A | N/A | 0.23 | 0.22 | 0.21 |
08051 | 訊智海 | 0 | 0 | 0 | 2.8 | 0 | 0 | 600 | 1710 | 11.14 | N/A | 2.80 | 2.80 | 2.78 |
03116 | GX亞太高股息率s | 78.84 | 78.84 | 78.82 | 80.16 | -0.48 | -0.595 | 550 | 4.34萬 | N/A | N/A | 80.77 | 79.62 | 78.07 |
09008 | 博時比特幣-Us | 5.485 | 5.485 | 5.475 | 5.485 | -0.215 | -3.772 | 540 | 2958 | N/A | N/A | 5.89 | 5.93 | 6.07 |
00605 | 中國金融投資管理 | 0 | 0 | 0 | 0.12 | 0 | 0 | 500 | 58 | N/A | N/A | 0.13 | 0.15 | 0.18 |
03034 | 南方納指一百s | 8.09 | 8.125 | 8.075 | 8.125 | -0.15 | -1.813 | 500 | 4049 | N/A | N/A | 8.44 | 8.44 | 8.51 |
08328 | 信義儲電 | 0 | 0 | 0 | 1.08 | -0.01 | -0.917 | 500 | 490 | 10.20 | N/A | 1.06 | 1.06 | 1.13 |
09042 | 華夏比特幣-Us | 0.895 | 0.895 | 0.895 | 0.88 | -0.03 | -3.297 | 500 | 448 | N/A | N/A | 0.94 | 0.95 | 0.97 |
03053 | A南方港元s | 1131.8 | 1131.8 | 1131 | 1131.15 | -0.55 | -0.049 | 487 | 55.09萬 | N/A | N/A | 1,129.60 | 1,127.94 | 1,124.84 |
08147 | 匯思太平洋 | 0 | 0 | 0 | 0.305 | 0 | 0 | 450 | 124 | N/A | N/A | 0.30 | 0.30 | 0.32 |
02177 | 優趣匯控股 | 1.65 | 1.65 | 1.65 | 1.77 | -0.08 | -4.324 | 400 | 660 | N/A | 6.78 | 1.72 | 1.65 | 1.63 |
09836 | 安碩印度-Us | 5.315 | 5.315 | 5.315 | 5.335 | -0.055 | -1.02 | 400 | 2126 | N/A | N/A | 5.40 | 5.35 | 5.35 |
03029 | GX恒生ESGs | 3.168 | 3.168 | 3.168 | 3.17 | -0.046 | -1.43 | 350 | 1109 | N/A | N/A | 3.23 | 3.19 | 3.17 |
03199 | 工銀南方國債s | 116 | 116.35 | 115.9 | 116.2 | +0.15 | +0.129 | 320 | 3.72萬 | N/A | N/A | 115.76 | 115.29 | 114.15 |
02810 | PP新興東盟s | 73.4 | 73.4 | 73.32 | 73.32 | +0.1 | +0.137 | 300 | 2.20萬 | N/A | N/A | 72.74 | 71.15 | 68.53 |
03111 | 易方達A50s | 1.924 | 1.924 | 1.924 | 1.924 | -0.034 | -1.736 | 300 | 577 | N/A | N/A | 1.97 | 1.98 | 2.00 |
09096 | A南方美元-Us | 114.35 | 114.7 | 114.35 | 114.55 | +0.2 | +0.175 | 300 | 3.44萬 | N/A | N/A | 114.26 | 114.18 | 114.00 |
01142 | 能源及能量環球 | 0 | 0 | 0 | 0.28 | 0 | 0 | 295 | 71 | 0.38 | N/A | 0.29 | 0.30 | 0.32 |
08200 | 修身堂控股 | 0 | 0 | 0 | 0.44 | 0 | 0 | 250 | 99 | N/A | N/A | 0.45 | 0.48 | 0.50 |
01693 | 璋利國際(新) | 0 | 0 | 0 | 1.58 | 0 | 0 | 240 | 365 | N/A | N/A | 2.11 | 1.90 | 1.97 |
02235 | 微泰醫療-B | 3.66 | 3.66 | 3.66 | 3.69 | -0.05 | -1.337 | 200 | 732 | N/A | N/A | 3.77 | 3.76 | 3.75 |
02835 | 輝立香港新股s | 7.66 | 7.66 | 7.66 | 7.66 | -0.03 | -0.39 | 200 | 1532 | N/A | N/A | 7.53 | 7.39 | 7.55 |
02898 | 盛禾生物-B | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 0 | 200 | 1230 | N/A | N/A | 6.59 | 6.66 | 6.51 |
03031 | 海通AESGs | 7.49 | 7.49 | 7.485 | 7.475 | -0.15 | -1.967 | 200 | 1498 | N/A | N/A | 7.67 | 7.70 | 7.77 |
03128 | 恒生A股龍頭s | 48.02 | 48.02 | 48.02 | 48.02 | -1.46 | -2.951 | 200 | 9604 | N/A | N/A | 49.46 | 49.36 | 49.91 |
08006 | 華泰瑞銀 | 0 | 0 | 0 | 0.17 | -0.01 | -5.556 | 187 | 30 | N/A | N/A | 0.18 | 0.18 | 0.17 |
02312 | 中國金融租賃 | 0 | 0 | 0 | 0.082 | 0 | 0 | 162 | 10 | N/A | N/A | 0.08 | 0.09 | 0.09 |
03051 | AGX亞洲創新者s | 33.62 | 33.62 | 33.62 | 33.64 | -0.56 | -1.637 | 150 | 5043 | N/A | N/A | 34.49 | 34.40 | 34.62 |
03006 | AGX AI科技s | 76.44 | 76.44 | 76.44 | 76.44 | -1.26 | -1.622 | 100 | 7644 | N/A | N/A | 79.62 | 79.90 | 81.37 |
03050 | GX中國全球領導s | 36.2 | 36.28 | 36.2 | 36.28 | -0.94 | -2.526 | 100 | 3624 | N/A | N/A | 37.11 | 36.74 | 37.09 |
06686 | 諾亞控股s | 0 | 0 | 0 | 12.62 | 0 | 0 | 100 | 1300 | 3.94 | 26.15 | 12.36 | 12.37 | 12.39 |
09834 | 安碩納指一百-Us | 44.94 | 44.94 | 44.94 | 45.18 | -0.88 | -1.911 | 100 | 4494 | N/A | N/A | 46.99 | 47.07 | 47.38 |
00073 | 亞洲果業 | 0 | 0 | 0 | 2.9 | 0 | 0 | 75 | 188 | N/A | N/A | 2.84 | 2.84 | 2.81 |
02363 | 通達宏泰 | 0 | 0 | 0 | 0.249 | 0 | 0 | 75 | 17 | N/A | N/A | 0.26 | 0.27 | 0.30 |
02700 | 格林國際控股 | 0 | 0 | 0 | 0.31 | 0 | 0 | 75 | 20 | N/A | N/A | 0.31 | 0.30 | 0.30 |
03020 | XTR 美國s | 1260.5 | 1260.5 | 1260.5 | 1248 | -13 | -1.031 | 45 | 5.67萬 | N/A | N/A | 1,276.60 | 1,267.62 | 1,259.90 |
83437 | 博時央企紅利-Rs | 7.85 | 7.85 | 7.77 | 7.78 | -0.295 | -3.653 | 20 | 156 | N/A | N/A | 8.40 | 8.43 | 7.35 |
09446 | 華夏廿美債A-Us | 106.9 | 106.9 | 106.9 | 106.9 | +0.85 | +0.802 | 10 | 1069 | N/A | N/A | 105.25 | 105.03 | 102.12 |
09001 | PP中地美債-Us | 12.35 | 12.35 | 12.35 | 12.35 | -0.15 | -1.2 | 5 | 62 | N/A | N/A | 12.56 | 12.63 | 12.54 |
03137 | AGX美元s | 1035.85 | 1035.85 | 1035.85 | 1035.85 | +0.75 | +0.072 | 3 | 3108 | N/A | N/A | 1,035.70 | 1,036.15 | 1,035.53 |
01218 | 永義國際 | 0 | 0 | 0 | 2.59 | -0.01 | -0.385 | 2 | 5 | N/A | N/A | 2.71 | 2.79 | 2.82 |
03011 | A工銀中金美s | 8938.65 | 8938.65 | 8938.65 | 8938.65 | +4.301 | +0.048 | 1 | 8939 | N/A | N/A | 8,931.38 | 8,919.49 | 8,904.28 |
00007 | 智富資源投資 | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.34 | N/A | 0.03 | 0.03 | 0.03 |
00009 | 金奧國際 | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
00021 | 大中華控股 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.11 | 0.12 |
00022 | 茂盛控股 | 0 | 0 | 0 | 0.047 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
00040 | 金山科技工業 | 0 | 0 | 0 | 0.5 | -0.01 | -1.961 | 0 | 0 | N/A | 2.00 | 0.51 | 0.51 | 0.53 |
00042 | 東北電氣 | 0 | 0 | 0 | 0.228 | -0.001 | -0.437 | 0 | 0 | N/A | N/A | 0.23 | 0.23 | 0.21 |
00048 | 中國汽車內飾 | 0 | 0 | 0 | 0.189 | 0 | 0 | 0 | 0 | 1.00 | N/A | 0.19 | 0.19 | 0.19 |
00051 | 海港企業 | 0 | 0 | 0 | 4.95 | 0 | 0 | 0 | 0 | N/A | N/A | 4.93 | 4.91 | 5.19 |
00058 | 新威國際 | 0 | 0 | 0 | 0.051 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.06 | 0.06 |
00060 | 香港食品投資 | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | N/A | N/A | 0.49 | 0.50 | 0.51 |
00063 | 中亞烯谷集團 | 0 | 0 | 0 | 0.069 | 0 | 0 | 0 | 0 | 76.67 | N/A | 0.07 | 0.08 | 0.08 |
00070 | 金粵控股 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |