股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02451 | 綠源集團控股s | 6.07 | 6.5 | 5.92 | 6.29 | +0.14 | +2.276 | 9.75萬 | 61.24萬 | 13.16 | N/A | 6.51 | 6.54 | 6.22 |
02453 | 美中嘉和s | 28.5 | 29 | 26.8 | 26.8 | -1.6 | -5.634 | 15.56萬 | 4.35百萬 | N/A | N/A | 27.40 | 30.05 | 38.03 |
02455 | 潤華服務 | 0.64 | 0.64 | 0.6 | 0.66 | +0.04 | +6.452 | 44.20萬 | 27.41萬 | 4.20 | N/A | 0.64 | 0.65 | 0.67 |
02457 | 步陽國際 | 0 | 0 | 0 | 0.227 | 0 | 0 | 0 | 0 | 4.99 | 13.22 | 0.23 | 0.23 | 0.23 |
02458 | 望塵科技控股 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 0 | 9200 | 3.36萬 | 6.11 | 5.67 | 3.60 | 3.73 | 3.71 |
02459 | 昇能集團 | 0.76 | 0.84 | 0.54 | 0.6 | -0.18 | -23.077 | 3.96億 | 2.69億 | N/A | N/A | 12.90 | 16.90 | 17.71 |
02469 | 粉筆s | 2.4 | 2.45 | 2.26 | 2.44 | -0.01 | -0.408 | 1.21千萬 | 2.85千萬 | 25.29 | N/A | 2.60 | 2.69 | 2.97 |
02473 | 喜相逢集團 | 7.7 | 8.07 | 7.39 | 7.66 | -0.12 | -1.542 | 1.79百萬 | 1.35千萬 | 22.99 | N/A | 7.89 | 7.36 | 6.35 |
02477 | 經緯天地 | 2.41 | 2.5 | 2.35 | 2.45 | +0.01 | +0.41 | 1.88百萬 | 4.58百萬 | 40.83 | N/A | 2.63 | 2.70 | 2.81 |
02479 | 天聚地合 | 53.95 | 54.1 | 50.55 | 52.4 | -1.5 | -2.783 | 5.05萬 | 2.67百萬 | 61.98 | N/A | 59.50 | 62.60 | 66.36 |
02480 | 綠竹生物-Bs | 21.2 | 21.2 | 21.2 | 21.2 | -0.3 | -1.395 | 1200 | 2.54萬 | N/A | N/A | 21.61 | 22.17 | 22.69 |
02481 | 慧居科技 | 2.8 | 2.8 | 2.8 | 2.87 | +0.08 | +2.867 | 3000 | 8400 | 4.58 | 5.75 | 2.71 | 2.57 | 2.32 |
02482 | 維天運通 | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | N/A | N/A | 0.73 | 0.73 | 0.73 |
02483 | K CASH集團 | 1.78 | 1.85 | 1.77 | 1.82 | +0.05 | +2.825 | 16.40萬 | 29.73萬 | 13.56 | 1.10 | 1.80 | 1.76 | 1.74 |
02486 | 普樂師集團控股 | 3.51 | 3.9 | 3.41 | 3.81 | +0.3 | +8.547 | 23.86萬 | 88.49萬 | 33.84 | 1.05 | 3.84 | 3.74 | 3.45 |
02487 | 科笛-Bs | 13 | 13.02 | 12.5 | 12.82 | -0.18 | -1.385 | 22.90萬 | 2.93百萬 | N/A | N/A | 12.23 | 10.49 | 8.48 |
02488 | 元征科技 | 4.66 | 4.74 | 4.41 | 4.54 | -0.11 | -2.366 | 87.85萬 | 3.94百萬 | 10.48 | 14.00 | 4.86 | 4.93 | 4.45 |
02489 | 集海資源s | 0.79 | 0.79 | 0.72 | 0.74 | -0.05 | -6.329 | 1.33百萬 | 97.45萬 | 15.61 | N/A | 0.70 | 0.68 | 0.68 |
02490 | 樂艙物流 | 27.1 | 27.4 | 26.25 | 27 | -0.2 | -0.735 | 17.20萬 | 4.63百萬 | 54.32 | N/A | 27.06 | 27.10 | 28.10 |
02495 | 聲通科技 | 223 | 233 | 216 | 232.8 | +11.8 | +5.339 | 1.94萬 | 4.34百萬 | N/A | N/A | 226.98 | 218.40 | 163.51 |
02496 | 友芝友生物-B | 0 | 0 | 0 | 6.28 | 0 | 0 | 0 | 0 | N/A | N/A | 6.32 | 6.68 | 7.24 |
02497 | 富景中國控股 | 1 | 1 | 0.99 | 0.99 | -0.01 | -1 | 15.40萬 | 15.26萬 | 7.30 | N/A | 1.02 | 1.03 | 1.04 |
02498 | 速騰聚創s | 11 | 12.18 | 10.98 | 11.88 | +0.82 | +7.414 | 8.15百萬 | 9.58千萬 | N/A | N/A | 11.28 | 13.29 | 17.52 |
02499 | 佛朗斯股份 | 13.2 | 13.2 | 13.2 | 13.2 | -0.46 | -3.367 | 3200 | 4.34萬 | 129.67 | N/A | 13.85 | 13.93 | 14.07 |
02500 | 啟明醫療-B | 0 | 0 | 0 | 5.62 | 0 | 0 | 0 | 0 | N/A | N/A | 5.62 | 5.62 | 5.62 |
02501 | 邁越科技 | 0.78 | 0.78 | 0.78 | 0.77 | 0 | 0 | 10000 | 7800 | 12.30 | N/A | 0.75 | 0.75 | 0.84 |
02502 | 金源氫化 | 0.6 | 0.6 | 0.59 | 0.59 | +0.02 | +3.509 | 42.00萬 | 25.19萬 | 5.97 | 3.73 | 0.59 | 0.59 | 0.61 |
02503 | 中深建業 | 0.69 | 0.74 | 0.67 | 0.7 | -0.04 | -5.405 | 57.60萬 | 39.40萬 | 7.71 | N/A | 0.68 | 0.70 | 0.81 |
02505 | EDA集團控股s | 3.08 | 3.08 | 2.85 | 2.86 | -0.22 | -7.143 | 91.10萬 | 2.66百萬 | 0.01 | N/A | 3.29 | 3.50 | 4.99 |
02507 | 西銳 | 20 | 20.5 | 20 | 20.5 | +0.05 | +0.244 | 2.45萬 | 49.15萬 | 4.48 | N/A | 19.29 | 21.25 | 19.36 |
02509 | 荃信生物-B | 25.5 | 25.8 | 24.3 | 25.4 | -0.45 | -1.741 | 10.56萬 | 2.65百萬 | N/A | N/A | 23.92 | 23.83 | 22.30 |
02511 | 君聖泰醫藥-B | 1.19 | 1.31 | 1.12 | 1.26 | +0.09 | +7.692 | 7.97百萬 | 9.87百萬 | N/A | N/A | 1.34 | 1.39 | 1.30 |
02512 | 雲工場科技 | 3.56 | 3.59 | 3.54 | 3.59 | -0.01 | -0.278 | 7.10萬 | 25.32萬 | N/A | N/A | 3.60 | 3.60 | 3.66 |
02515 | 天津建發 | 0.39 | 0.395 | 0.345 | 0.365 | -0.025 | -6.41 | 1.30百萬 | 48.88萬 | 1.23 | N/A | 0.40 | 0.47 | 0.91 |
02516 | 泛遠國際 | 1.19 | 1.25 | 1.18 | 1.21 | +0.01 | +0.833 | 3.34百萬 | 4.03百萬 | 25.42 | N/A | 1.18 | 1.03 | 0.73 |
02517 | 鍋圈s | 2.5 | 2.5 | 2.15 | 2.15 | -0.35 | -14 | 1.57百萬 | 3.47百萬 | 21.83 | 2.66 | 2.86 | 2.92 | 3.03 |
02518 | 汽車之家-Ss | 53.35 | 53.5 | 52.9 | 53.25 | +2.05 | +4.004 | 1.23萬 | 65.15萬 | 12.59 | 4.22 | 48.92 | 46.91 | 48.77 |
02520 | 山西安裝 | 1.98 | 2.02 | 1.98 | 2 | +0.18 | +9.89 | 1.20萬 | 2.41萬 | 12.19 | 0.15 | 2.00 | 2.02 | 2.04 |
02521 | 升輝清潔 | 0.365 | 0.365 | 0.34 | 0.355 | -0.01 | -2.74 | 2.00百萬 | 70.52萬 | 14.79 | N/A | 0.39 | 0.39 | 0.36 |
02522 | 一脈陽光 | 20.35 | 20.4 | 19.86 | 20.1 | +0.24 | +1.208 | 2.40萬 | 48.28萬 | 139.00 | N/A | 19.27 | 18.75 | 18.25 |
02528 | 尚晉國際控股 | 0.255 | 0.255 | 0.255 | 0.255 | +0.007 | +2.823 | 10000 | 2550 | N/A | N/A | 0.26 | 0.25 | 0.25 |
02529 | 泓盈城市服務 | 2.87 | 2.9 | 2.76 | 2.87 | 0 | 0 | 2.80萬 | 8.03萬 | 4.45 | N/A | 2.84 | 2.81 | 2.85 |
02531 | 廣聯科技控股 | 13.1 | 13.3 | 12.76 | 13.1 | -0.14 | -1.057 | 7.30萬 | 94.86萬 | 69.57 | N/A | 12.47 | 10.77 | 7.33 |
02533 | 黑芝麻智能 | 21.8 | 21.8 | 20.65 | 21.4 | -0.4 | -1.835 | 5.15萬 | 1.09百萬 | N/A | N/A | 21.94 | 20.94 | 9.21 |
02535 | 泓基集團s | 0.74 | 0.76 | 0.68 | 0.71 | -0.03 | -4.054 | 5.42百萬 | 3.82百萬 | 42.26 | N/A | 0.69 | 0.75 | 0.66 |
02536 | 百樂皇宮s | 4.3 | 4.34 | 4.22 | 4.26 | 0 | 0 | 14.90萬 | 63.79萬 | 357.98 | N/A | 4.33 | 4.41 | 5.32 |
02540 | 樂思集團 | 1.6 | 1.76 | 1.58 | 1.7 | +0.08 | +4.938 | 96.00萬 | 1.62百萬 | 8.87 | N/A | 1.50 | 1.45 | 1.70 |
02545 | 中贛通信 | 0.32 | 0.33 | 0.32 | 0.33 | 0 | 0 | 1.02百萬 | 32.64萬 | N/A | N/A | 0.33 | 0.33 | 0.36 |
02550 | 宜搜科技 | 19.9 | 20 | 18.78 | 18.78 | -1.18 | -5.912 | 35.10萬 | 6.73百萬 | N/A | N/A | 19.55 | 20.67 | 20.11 |
02552 | 華領醫藥-B | 1.14 | 1.22 | 1.14 | 1.18 | -0.02 | -1.667 | 60.00萬 | 70.96萬 | N/A | N/A | 1.20 | 1.20 | 1.29 |
02555 | 茶百道 | 6.32 | 7.08 | 5.21 | 6.49 | -0.62 | -8.72 | 85.94萬 | 5.32百萬 | 6.00 | N/A | 6.50 | 6.46 | 8.21 |
02556 | 邁富時 | 99.75 | 100.3 | 93.9 | 97 | -3.7 | -3.674 | 38.65萬 | 3.75千萬 | N/A | N/A | 99.87 | 99.66 | 95.01 |
02558 | 晉商銀行s | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 0 | 1000 | 1460 | 3.86 | 7.51 | 1.41 | 1.36 | 1.34 |
02559 | 嘀嗒出行 | 2.4 | 2.43 | 2.1 | 2.17 | -0.26 | -10.7 | 2.38百萬 | 5.23百萬 | 2.12 | N/A | 1.85 | 1.67 | 2.29 |
02588 | 中銀航空租賃s | 64.95 | 64.95 | 62.5 | 64 | -1.5 | -2.29 | 1.64百萬 | 1.04億 | 7.44 | 4.71 | 66.17 | 66.85 | 64.58 |
02598 | 連連數字s | 9.51 | 9.54 | 9.39 | 9.47 | -0.02 | -0.211 | 21.85萬 | 2.07百萬 | N/A | N/A | 9.49 | 9.46 | 9.49 |
02599 | 祥生控股集團 | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.18 |
02600 | 中國鋁業s | 4.55 | 4.58 | 4.4 | 4.49 | -0.15 | -3.233 | 2.76千萬 | 1.23億 | 10.41 | 1.95 | 4.81 | 4.67 | 4.75 |
02601 | 中國太保s | 20.8 | 21.25 | 19.84 | 20.15 | -0.6 | -2.892 | 2.18千萬 | 4.44億 | 6.45 | 5.57 | 20.03 | 19.55 | 19.61 |
02602 | 萬物雲s | 18.3 | 18.7 | 17.86 | 18.24 | -0.48 | -2.564 | 84.38萬 | 1.53千萬 | 9.98 | 6.59 | 17.27 | 18.06 | 19.71 |
02607 | 上海醫藥s | 10.8 | 10.8 | 10.18 | 10.3 | -0.22 | -2.091 | 5.07百萬 | 5.21千萬 | 9.18 | 4.28 | 10.72 | 11.19 | 11.48 |
02608 | 陽光100中國 | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
02611 | 國泰君安s | 0 | 0 | 0 | 8.07 | 0 | 0 | 0 | 0 | 7.48 | 5.45 | 8.08 | 8.08 | 8.00 |
02616 | 基石藥業-B | 1.44 | 1.57 | 1.4 | 1.4 | -0.1 | -6.667 | 73.39萬 | 1.05百萬 | N/A | N/A | 1.48 | 1.38 | 1.28 |
02618 | 京東物流s | 9.42 | 9.52 | 9.27 | 9.52 | +0.02 | +0.211 | 2.54千萬 | 2.41億 | 86.55 | N/A | 9.46 | 9.21 | 8.57 |
02623 | 愛德新能源 | 0.83 | 0.83 | 0.83 | 0.82 | -0.01 | -1.205 | 5.00萬 | 4.15萬 | 4.55 | N/A | 0.80 | 0.80 | 0.79 |
02628 | 中國人壽s | 11.46 | 11.46 | 11.12 | 11.22 | -0.28 | -2.435 | 3.01千萬 | 3.38億 | 6.23 | 4.20 | 11.40 | 10.99 | 10.85 |
02633 | 雅各臣科研製藥 | 0.58 | 0.6 | 0.58 | 0.6 | +0.02 | +3.448 | 58.20萬 | 33.86萬 | 4.32 | 9.17 | 0.59 | 0.59 | 0.60 |
02638 | 港燈電力投資-SSs | 5.23 | 5.26 | 5.11 | 5.23 | -0.02 | -0.381 | 2.99百萬 | 1.56千萬 | 14.64 | 6.12 | 5.30 | 5.37 | 5.28 |
02660 | 禪遊科技 | 2.78 | 2.78 | 2.71 | 2.74 | -0.1 | -3.521 | 52.00萬 | 1.42百萬 | 3.43 | 8.39 | 2.70 | 2.73 | 2.77 |
02663 | 應力控股 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 4.20 | 22.86 | 0.36 | 0.35 | 0.35 |
02666 | 環球醫療s | 4.54 | 4.6 | 4.43 | 4.52 | -0.06 | -1.31 | 1.22千萬 | 5.54千萬 | 3.84 | 7.74 | 4.46 | 4.39 | 4.38 |
02668 | 百德國際 | 0.84 | 0.91 | 0.84 | 0.89 | +0.03 | +3.488 | 3.25百萬 | 2.90百萬 | N/A | N/A | 1.06 | 0.96 | 0.84 |
02669 | 中海物業s | 4.81 | 4.89 | 4.72 | 4.84 | +0.03 | +0.624 | 4.65百萬 | 2.23千萬 | 10.75 | 2.89 | 4.71 | 4.70 | 4.76 |
02678 | 天虹國際集團 | 3.66 | 3.66 | 3.53 | 3.59 | -0.07 | -1.913 | 79.15萬 | 2.83百萬 | N/A | N/A | 3.68 | 3.74 | 3.95 |
02680 | 創陞控股 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 65.91 | N/A | 0.29 | 0.29 | 0.33 |
02682 | 潤利海事 | 0.131 | 0.137 | 0.131 | 0.137 | +0.002 | +1.481 | 1.20萬 | 1620 | 4.34 | 7.30 | 0.14 | 0.15 | 0.15 |
02683 | 華新手袋國際控股 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 5.73 | 15.00 | 0.41 | 0.41 | 0.41 |
02688 | 新奧能源s | 48 | 48.35 | 46.4 | 46.9 | -1.35 | -2.798 | 5.45百萬 | 2.56億 | 7.04 | 6.29 | 50.30 | 52.37 | 56.13 |
02689 | 玖龍紙業s | 2.91 | 2.91 | 2.83 | 2.87 | -0.04 | -1.375 | 4.23百萬 | 1.21千萬 | N/A | N/A | 3.00 | 2.97 | 3.06 |
02696 | 復宏漢霖 | 23.05 | 23.1 | 23 | 23.1 | -0.05 | -0.216 | 38.27萬 | 8.82百萬 | 20.85 | N/A | 23.08 | 23.04 | 22.81 |
02699 | 新明中國 | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
02700 | 格林國際控股 | 0 | 0 | 0 | 0.31 | 0 | 0 | 75 | 20 | N/A | N/A | 0.31 | 0.30 | 0.30 |
02708 | 艾伯科技 | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
02722 | 重慶機電 | 0.52 | 0.53 | 0.52 | 0.52 | 0 | 0 | 26.60萬 | 13.83萬 | 5.73 | 4.23 | 0.54 | 0.54 | 0.54 |
02727 | 上海電氣s | 1.49 | 1.51 | 1.46 | 1.47 | -0.06 | -3.922 | 2.75百萬 | 4.06百萬 | 72.77 | N/A | 1.48 | 1.48 | 1.49 |
02728 | 金泰能源控股 | 0.018 | 0.018 | 0.017 | 0.018 | +0.001 | +5.882 | 8.00萬 | 1436 | N/A | N/A | 0.02 | 0.02 | 0.02 |
02738 | 華津國際控股 | 0.97 | 0.97 | 0.94 | 0.94 | -0.03 | -3.093 | 16.20萬 | 15.46萬 | 5.97 | N/A | 1.04 | 1.05 | 1.13 |
02768 | 佳源國際控股 | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.35 | N/A | 0.17 | 0.17 | 0.17 |
02772 | 中梁控股 | 0.084 | 0.084 | 0.08 | 0.08 | -0.007 | -8.046 | 3.51千萬 | 2.91百萬 | N/A | N/A | 0.09 | 0.09 | 0.11 |
02777 | 富力地產s | 0.75 | 0.77 | 0.67 | 0.69 | -0.07 | -9.211 | 1.43千萬 | 1.01千萬 | N/A | N/A | 0.74 | 0.75 | 0.80 |
02778 | 冠君產業信託s | 1.82 | 1.82 | 1.78 | 1.81 | -0.01 | -0.549 | 1.17百萬 | 2.11百萬 | 49.18 | 9.30 | 1.82 | 1.75 | 1.66 |
02779 | 中國新華教育 | 0.57 | 0.59 | 0.57 | 0.59 | +0.02 | +3.509 | 26.00萬 | 15.08萬 | 2.80 | 10.71 | 0.58 | 0.58 | 0.60 |
02789 | 遠大中國 | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 6.22 | N/A | 0.03 | 0.03 | 0.03 |
02798 | 久泰邦達能源 | 1.12 | 1.12 | 1.07 | 1.09 | -0.03 | -2.679 | 90.50萬 | 99.38萬 | 3.14 | 4.59 | 1.12 | 1.06 | 1.04 |
02799 | 中信金融資產s | 0.34 | 0.34 | 0.315 | 0.34 | 0 | 0 | 5.34千萬 | 1.74千萬 | 13.99 | N/A | 0.35 | 0.35 | 0.36 |
02800 | 盈富基金s | 17.94 | 17.98 | 17.74 | 17.84 | -0.25 | -1.382 | 5.94億 | 105.75億 | N/A | N/A | 18.27 | 18.10 | 18.03 |
02801 | 安碩中國s | 17.93 | 17.93 | 17.56 | 17.68 | -0.25 | -1.394 | 35.23萬 | 6.21百萬 | N/A | N/A | 18.12 | 18.23 | 18.31 |
02803 | PP中國基石s | 7.33 | 7.33 | 7.33 | 7.33 | -0.185 | -2.462 | 10000 | 7.33萬 | N/A | N/A | 7.58 | 7.63 | 7.76 |
02804 | PP越南s | 0 | 0 | 0 | 59.56 | 0 | 0 | 0 | 0 | N/A | N/A | 59.90 | 58.98 | 58.59 |
02806 | GX中國消費s | 36.02 | 36.04 | 35.8 | 35.92 | -0.6 | -1.643 | 1655 | 5.96萬 | N/A | N/A | 36.69 | 36.55 | 37.01 |
02807 | GX中國機智s | 35.52 | 35.52 | 35.32 | 35.5 | -0.7 | -1.934 | 1.04萬 | 36.91萬 | N/A | N/A | 36.18 | 36.68 | 38.36 |
02809 | GX中國潔能s | 71.84 | 71.84 | 71.24 | 71.5 | -1.64 | -2.242 | 4611 | 32.94萬 | N/A | N/A | 72.58 | 72.67 | 73.08 |
02810 | PP新興東盟s | 73.4 | 73.4 | 73.32 | 73.32 | +0.1 | +0.137 | 300 | 2.20萬 | N/A | N/A | 72.74 | 71.15 | 68.53 |
02811 | 海通滬深三百s | 12.25 | 12.32 | 12.25 | 12.32 | -0.24 | -1.911 | 2.04萬 | 25.06萬 | N/A | N/A | 12.61 | 12.68 | 12.84 |
02812 | 三星中國龍網s | 9.25 | 9.25 | 9.195 | 9.235 | -0.085 | -0.912 | 2800 | 2.58萬 | N/A | N/A | 9.38 | 9.58 | 9.67 |
02814 | 三星FANGs | 29.94 | 30 | 29.94 | 30 | -0.6 | -1.961 | 3600 | 10.80萬 | N/A | N/A | 31.18 | 31.43 | 32.00 |
02815 | GX中國小巨人s | 36.98 | 36.98 | 36.14 | 36.34 | -1.18 | -3.145 | 4.95萬 | 1.81百萬 | N/A | N/A | 37.06 | 37.76 | 39.02 |
02817 | PP國債s | 0 | 0 | 0 | 137.55 | +0.05 | +0.036 | 0 | 0 | N/A | N/A | 136.69 | 135.86 | 134.23 |
02819 | ABF港債指數s | 99.55 | 100.35 | 99.55 | 100.35 | +0.9 | +0.905 | 1.37萬 | 1.37百萬 | N/A | N/A | 99.25 | 99.19 | 98.56 |
02820 | GX中國生科s | 42 | 42.16 | 41.56 | 41.56 | -0.58 | -1.376 | 1650 | 6.88萬 | N/A | N/A | 41.97 | 42.31 | 42.16 |
02821 | 沛富基金s | 111 | 111.7 | 111 | 111.3 | -0.25 | -0.224 | 5430 | 60.36萬 | N/A | N/A | 111.12 | 110.40 | 108.18 |
02822 | 南方A50s | 11.5 | 11.5 | 11.31 | 11.32 | -0.25 | -2.161 | 3.15百萬 | 3.58千萬 | N/A | N/A | 11.67 | 11.70 | 11.71 |
02823 | 安碩A50s | 12.2 | 12.2 | 11.98 | 12.03 | -0.22 | -1.796 | 4.75百萬 | 5.72千萬 | N/A | N/A | 12.37 | 12.40 | 12.41 |
02825 | 標智香港100s | 0 | 0 | 0 | 19.21 | -0.26 | -1.335 | 0 | 0 | N/A | N/A | 19.59 | 19.42 | 19.34 |
02826 | GX中國雲算s | 35.6 | 35.62 | 35.28 | 35.38 | -0.78 | -2.157 | 8000 | 28.41萬 | N/A | N/A | 35.99 | 36.26 | 37.11 |
02827 | 標智滬深300s | 30.3 | 30.3 | 30.2 | 30.2 | -0.6 | -1.948 | 2800 | 8.47萬 | N/A | N/A | 30.97 | 31.16 | 31.46 |
02828 | 恒生中國企業s | 62.5 | 62.5 | 61.48 | 61.86 | -1.06 | -1.685 | 5.37千萬 | 33.14億 | N/A | N/A | 63.85 | 63.41 | 63.47 |
02829 | 安碩中國國債s | 0 | 0 | 0 | 59.04 | 0 | 0 | 0 | 0 | N/A | N/A | 58.92 | 58.67 | 57.93 |
02830 | 南方沙特s | 82.26 | 82.58 | 81.8 | 82.24 | -0.74 | -0.892 | 1.45萬 | 1.19百萬 | N/A | N/A | 83.30 | 82.67 | 81.84 |
02832 | 博時科創50s | 0 | 0 | 0 | 4.65 | -0.128 | -2.679 | 0 | 0 | N/A | N/A | 4.80 | 4.88 | 4.97 |
02834 | 安碩納指一百s | 350.9 | 353 | 350.4 | 352.9 | -6.2 | -1.727 | 1300 | 45.79萬 | N/A | N/A | 366.48 | 366.90 | 369.56 |
02835 | 輝立香港新股s | 7.66 | 7.66 | 7.66 | 7.66 | -0.03 | -0.39 | 200 | 1532 | N/A | N/A | 7.53 | 7.39 | 7.55 |
02836 | 安碩印度s | 41.98 | 41.98 | 41.3 | 41.62 | -0.38 | -0.905 | 4.34萬 | 1.80百萬 | N/A | N/A | 42.03 | 41.72 | 41.71 |
02837 | GX恒生科技s | 4.216 | 4.218 | 4.206 | 4.22 | -0.058 | -1.356 | 1.73萬 | 7.28萬 | N/A | N/A | 4.28 | 4.26 | 4.31 |
02838 | 恒生富時中國50s | 0 | 0 | 0 | 115.55 | -1.05 | -0.901 | 0 | 0 | N/A | N/A | 118.86 | 118.13 | 117.77 |
02839 | 華夏A50s | 19.74 | 19.74 | 19.54 | 19.58 | -0.37 | -1.855 | 4.18萬 | 81.94萬 | N/A | N/A | 20.15 | 20.15 | 20.54 |
02840 | SPDR金ETFs | 1804 | 1804 | 1792 | 1797.5 | -6.5 | -0.36 | 8520 | 1.53千萬 | N/A | N/A | 1,805.85 | 1,797.20 | 1,757.68 |
02841 | GX中國醫療科技s | 34.22 | 34.26 | 34.22 | 34.4 | -0.78 | -2.217 | 1009 | 3.45萬 | N/A | N/A | 34.67 | 35.26 | 36.05 |
02843 | 東匯A50s | 0 | 0 | 0 | 12.72 | -0.2 | -1.548 | 0 | 0 | N/A | N/A | 13.00 | 12.97 | 12.97 |
02845 | GX中國電車s | 63.72 | 64.04 | 62.9 | 63.24 | -1.3 | -2.014 | 5.93萬 | 3.76百萬 | N/A | N/A | 63.23 | 62.60 | 63.74 |
02846 | 安碩滬深三百s | 23.96 | 23.96 | 23.42 | 23.42 | -0.54 | -2.254 | 2.80萬 | 65.89萬 | N/A | N/A | 24.04 | 24.16 | 24.44 |
02848 | TR 韓國s | 0 | 0 | 0 | 589 | -11 | -1.833 | 0 | 0 | N/A | N/A | 619.32 | 617.44 | 623.60 |
02849 | GX自動駕駛電車s | 43.78 | 43.9 | 43.78 | 44.04 | -1.2 | -2.653 | 900 | 3.94萬 | N/A | N/A | 46.42 | 46.01 | 47.79 |
02858 | 易鑫集團s | 0.7 | 0.7 | 0.66 | 0.67 | -0.03 | -4.286 | 5.46百萬 | 3.68百萬 | 7.03 | 4.48 | 0.72 | 0.73 | 0.70 |
02863 | 高豐集團控股 | 0.242 | 0.295 | 0.222 | 0.222 | 0 | 0 | 2.70萬 | 6954 | N/A | N/A | 0.23 | 0.26 | 0.30 |
02866 | 中遠海發s | 0.84 | 0.84 | 0.83 | 0.83 | -0.02 | -2.353 | 8.83百萬 | 7.37百萬 | 7.24 | 4.23 | 0.89 | 0.91 | 0.95 |
02869 | 綠城服務s | 3.57 | 3.59 | 3.42 | 3.52 | -0.16 | -4.348 | 4.50百萬 | 1.57千萬 | 16.94 | 4.26 | 3.55 | 3.36 | 3.39 |
02877 | 神威藥業s | 8.42 | 8.42 | 8.13 | 8.28 | -0.2 | -2.358 | 1.06百萬 | 8.75百萬 | 5.85 | 5.69 | 8.42 | 8.30 | 8.13 |
02878 | 晶門半導體 | 0.33 | 0.335 | 0.315 | 0.325 | -0.01 | -2.985 | 1.73百萬 | 56.26萬 | 5.34 | N/A | 0.34 | 0.32 | 0.31 |
02880 | 遼港股份 | 0.6 | 0.61 | 0.59 | 0.6 | -0.01 | -1.639 | 1.23百萬 | 73.54萬 | 9.72 | 3.48 | 0.61 | 0.61 | 0.61 |
02881 | 武漢有機控股 | 4.24 | 4.24 | 4.22 | 4.22 | +0.02 | +0.476 | 1.20萬 | 5.08萬 | 3.94 | N/A | 4.45 | 4.50 | 4.74 |
02882 | 金至尊集團 | 0.61 | 0.62 | 0.61 | 0.62 | +0.01 | +1.639 | 1.94萬 | 1.13萬 | N/A | N/A | 0.63 | 0.65 | 0.68 |
02883 | 中海油田服務s | 6.72 | 6.72 | 6.31 | 6.36 | -0.4 | -5.917 | 2.36千萬 | 1.51億 | 9.14 | 3.63 | 6.94 | 6.85 | 6.90 |
02885 | 彼岸控股 | 0.425 | 0.44 | 0.42 | 0.435 | +0.015 | +3.571 | 41.40萬 | 17.81萬 | N/A | 6.21 | 0.44 | 0.45 | 0.41 |
02886 | 濱海投資 | 0.94 | 0.95 | 0.9 | 0.91 | -0.04 | -4.211 | 2.49百萬 | 2.29百萬 | 4.80 | 8.35 | 0.95 | 1.02 | 1.12 |
02888 | 渣打集團s | 76 | 77.85 | 76 | 77.05 | -0.3 | -0.388 | 36.64萬 | 2.81千萬 | 9.08 | 2.74 | 78.41 | 76.76 | 74.08 |
02892 | 萬城控股 | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | N/A | N/A | 0.45 | 0.46 | 0.45 |
02898 | 盛禾生物-B | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 0 | 200 | 1230 | N/A | N/A | 6.59 | 6.66 | 6.51 |
02899 | 紫金礦業s | 14.1 | 14.12 | 13.56 | 13.82 | -0.52 | -3.626 | 8.17千萬 | 11.21億 | 15.59 | 1.99 | 15.35 | 15.54 | 16.01 |
02906 | 京玖康療-舊 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02970 | 璋利國際(舊) | 0 | 0 | 0 | 2.27 | 0 | 0 | 0 | 0 | N/A | N/A | 2.25 | 1.97 | 1.28 |
02973 | 三愛健康集團-舊 | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | N/A | N/A | 0.36 | 0.35 | 0.30 |
02975 | 科軒動力控股股權 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 3.73百萬 | 3.71萬 | N/A | N/A | 0.01 | 0.72 | 1.63 |
02977 | 京基金融國際 | 0.445 | 0.45 | 0.415 | 0.425 | -0.02 | -4.494 | 6.39千萬 | 2.75千萬 | N/A | N/A | 0.22 | 0.21 | 0.16 |
02980 | 英皇國際股權 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 16.04萬 | 1513 | N/A | N/A | 0.01 | 0.02 | 0.81 |
03001 | PP中地美債s | 96.6 | 96.6 | 96.35 | 96.35 | -0.9 | -0.925 | 2400 | 23.17萬 | N/A | N/A | 97.74 | 98.17 | 97.71 |
03003 | 南方明晟A50s | 4.482 | 4.484 | 4.438 | 4.456 | -0.084 | -1.85 | 40.98萬 | 1.82百萬 | N/A | N/A | 4.58 | 4.58 | 4.64 |
03004 | 南方東英越南30s | 0 | 0 | 0 | 6.25 | 0 | 0 | 0 | 0 | N/A | N/A | 6.26 | 6.13 | 6.04 |
03005 | X南方中五百s | 0 | 0 | 0 | 13.76 | -0.13 | -0.936 | 0 | 0 | N/A | N/A | 13.83 | 13.94 | 14.17 |
03006 | AGX AI科技s | 76.44 | 76.44 | 76.44 | 76.44 | -1.26 | -1.622 | 100 | 7644 | N/A | N/A | 79.62 | 79.90 | 81.37 |
03007 | TR 富時50s | 0 | 0 | 0 | 204.2 | -3.5 | -1.685 | 0 | 0 | N/A | N/A | 209.77 | 208.32 | 208.14 |
03008 | 博時比特幣s | 43.8 | 43.8 | 42.62 | 42.9 | -1.6 | -3.596 | 3.37萬 | 1.44百萬 | N/A | N/A | 45.97 | 46.21 | 47.38 |
03009 | 博時以太幣s | 17.86 | 17.99 | 17.82 | 17.99 | -0.71 | -3.797 | 7.93萬 | 1.42百萬 | N/A | N/A | 19.42 | 19.94 | 22.64 |
03010 | 安碩亞洲除日s | 54.04 | 54.04 | 52.82 | 53.34 | -0.7 | -1.295 | 5.25萬 | 2.80百萬 | N/A | N/A | 54.70 | 54.56 | 54.50 |
03011 | A工銀中金美s | 8938.65 | 8938.65 | 8938.65 | 8938.65 | +4.301 | +0.048 | 1 | 8939 | N/A | N/A | 8,931.38 | 8,919.49 | 8,904.28 |
03012 | 東匯香港35s | 0 | 0 | 0 | 13.87 | 0 | 0 | 0 | 0 | N/A | N/A | 13.95 | 13.76 | 13.57 |
03015 | XTRN50 印度s | 0 | 0 | 0 | 2245 | -4 | -0.178 | 0 | 0 | N/A | N/A | 2,242.00 | 2,211.90 | 2,202.76 |
03020 | XTR 美國s | 1260.5 | 1260.5 | 1260.5 | 1248 | -13 | -1.031 | 45 | 5.67萬 | N/A | N/A | 1,276.60 | 1,267.62 | 1,259.90 |
03021 | 富邦富時台灣s | 0 | 0 | 0 | 7.89 | -0.04 | -0.504 | 0 | 0 | N/A | N/A | 8.20 | 8.17 | 8.16 |
03022 | 安碩新興市場s | 0 | 0 | 0 | 482 | 0 | 0 | 0 | 0 | N/A | N/A | 482.00 | 482.14 | 489.62 |
03024 | 標智上證50s | 0 | 0 | 0 | 21.58 | -0.42 | -1.909 | 0 | 0 | N/A | N/A | 22.21 | 22.24 | 22.28 |
03029 | GX恒生ESGs | 3.168 | 3.168 | 3.168 | 3.17 | -0.046 | -1.43 | 350 | 1109 | N/A | N/A | 3.23 | 3.19 | 3.17 |
03030 | 惠理EMQQs | 0 | 0 | 0 | 7.945 | 0 | 0 | 0 | 0 | N/A | N/A | 7.95 | 7.95 | 7.95 |
03031 | 海通AESGs | 7.49 | 7.49 | 7.485 | 7.475 | -0.15 | -1.967 | 200 | 1498 | N/A | N/A | 7.67 | 7.70 | 7.77 |
03032 | 恒生科技ETFs | 3.402 | 3.44 | 3.398 | 3.43 | -0.04 | -1.153 | 1.17千萬 | 3.98千萬 | N/A | N/A | 3.47 | 3.46 | 3.50 |
03033 | 南方恒生科技s | 3.382 | 3.398 | 3.356 | 3.38 | -0.044 | -1.285 | 5.74億 | 19.32億 | N/A | N/A | 3.43 | 3.41 | 3.45 |
03034 | 南方納指一百s | 8.09 | 8.125 | 8.075 | 8.125 | -0.15 | -1.813 | 500 | 4049 | N/A | N/A | 8.44 | 8.44 | 8.51 |
03036 | TR 台灣s | 0 | 0 | 0 | 498.7 | -0.1 | -0.02 | 0 | 0 | N/A | N/A | 517.08 | 518.30 | 520.40 |
03037 | 南方恒指ETFs | 17.92 | 17.92 | 17.82 | 17.86 | -0.25 | -1.38 | 9.49萬 | 1.70百萬 | N/A | N/A | 18.31 | 18.14 | 18.06 |
03038 | 恒生A股低碳s | 0 | 0 | 0 | 22.18 | -0.42 | -1.858 | 77.23萬 | 1.71千萬 | N/A | N/A | 22.72 | 22.83 | 23.04 |
03039 | 易方達恒指ESGs | 2.41 | 2.41 | 2.398 | 2.402 | -0.02 | -0.826 | 47.66萬 | 1.14百萬 | N/A | N/A | 2.43 | 2.40 | 2.40 |
03040 | GX中國s | 24.4 | 24.4 | 23.92 | 23.98 | -0.46 | -1.882 | 2.04萬 | 49.09萬 | N/A | N/A | 24.66 | 24.80 | 24.92 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 57.62 | 0 | 0 | 0 | 0 | N/A | N/A | 57.49 | 57.33 | 56.68 |
03042 | 華夏比特幣s | 7.05 | 7.05 | 6.8 | 6.85 | -0.255 | -3.589 | 1.35百萬 | 9.22百萬 | N/A | N/A | 7.34 | 7.39 | 7.58 |
03046 | 華夏以太幣s | 5.7 | 5.7 | 5.55 | 5.615 | -0.235 | -4.017 | 32.61萬 | 1.82百萬 | N/A | N/A | 6.08 | 6.24 | 7.10 |
03047 | F山證鐵礦石s | 18.05 | 18.07 | 18.05 | 18.3 | +0.12 | +0.66 | 1601 | 2.89萬 | N/A | N/A | 19.39 | 19.34 | 20.57 |
03050 | GX中國全球領導s | 36.2 | 36.28 | 36.2 | 36.28 | -0.94 | -2.526 | 100 | 3624 | N/A | N/A | 37.11 | 36.74 | 37.09 |
03051 | AGX亞洲創新者s | 33.62 | 33.62 | 33.62 | 33.64 | -0.56 | -1.637 | 150 | 5043 | N/A | N/A | 34.49 | 34.40 | 34.62 |
03053 | A南方港元s | 1131.8 | 1131.8 | 1131 | 1131.15 | -0.55 | -0.049 | 487 | 55.09萬 | N/A | N/A | 1,129.60 | 1,127.94 | 1,124.84 |
03056 | A潘渡招商創新s | 14.63 | 14.63 | 14.2 | 14.28 | -0.35 | -2.392 | 2.49萬 | 35.67萬 | N/A | N/A | 15.17 | 15.24 | 15.54 |
03058 | AGX中國創新者s | 25.96 | 25.98 | 25.96 | 26.06 | -0.56 | -2.104 | 6000 | 15.58萬 | N/A | N/A | 26.72 | 26.93 | 27.52 |
03059 | GX亞洲綠債s | 0 | 0 | 0 | 56.04 | +0.06 | +0.107 | 0 | 0 | N/A | N/A | 55.93 | 55.78 | 55.37 |
03060 | F中金碳期貨s | 0 | 0 | 0 | 55.36 | -0.38 | -0.682 | 0 | 0 | N/A | N/A | 57.94 | 58.93 | 57.62 |
03066 | FA南方比特幣s | 20.48 | 20.56 | 20.28 | 20.38 | -0.76 | -3.595 | 46.93萬 | 9.57百萬 | N/A | N/A | 21.88 | 22.09 | 22.79 |
03067 | 安碩恒生科技s | 7.26 | 7.27 | 7.175 | 7.23 | -0.08 | -1.094 | 1.55千萬 | 1.12億 | N/A | N/A | 7.33 | 7.30 | 7.38 |
03068 | FA南方以太幣s | 12.28 | 12.28 | 12.06 | 12.18 | -0.57 | -4.471 | 5.13萬 | 62.17萬 | N/A | N/A | 13.21 | 13.60 | 15.51 |
03069 | 華夏恒生生科s | 7.87 | 7.87 | 7.81 | 7.865 | -0.035 | -0.443 | 3.67萬 | 28.76萬 | N/A | N/A | 7.90 | 7.94 | 7.75 |
03070 | 平安香港高息股s | 29.1 | 29.1 | 28.44 | 28.58 | -0.6 | -2.056 | 24.88萬 | 7.13百萬 | N/A | N/A | 30.30 | 30.29 | 30.29 |
03071 | A中金港元s | 0 | 0 | 0 | 1091.5 | +0.45 | +0.041 | 0 | 0 | N/A | N/A | 1,090.71 | 1,089.96 | 1,087.48 |
03072 | 日興環球聯網s | 0 | 0 | 0 | 130.7 | -1.15 | -0.872 | 0 | 0 | N/A | N/A | 134.01 | 135.44 | 135.71 |
03074 | 安碩MS台灣s | 205.7 | 207.1 | 205.3 | 207.2 | -1.8 | -0.861 | 1600 | 33.08萬 | N/A | N/A | 216.11 | 216.60 | 217.27 |
03075 | GX亞洲美債s | 58.74 | 58.76 | 58.74 | 58.76 | +0.46 | +0.789 | 6000 | 35.26萬 | N/A | N/A | 58.45 | 58.17 | 57.65 |
03076 | 富邦台灣半導體s | 6.75 | 6.785 | 6.75 | 6.805 | -0.02 | -0.293 | 2.54萬 | 17.23萬 | N/A | N/A | 7.15 | 7.15 | 7.16 |
03077 | PP美國庫s | 0 | 0 | 0 | 3929.85 | +0.9 | +0.023 | 0 | 0 | N/A | N/A | 3,931.56 | 3,927.70 | 3,951.13 |
03081 | 價值黃金s | 59.26 | 59.26 | 58.78 | 59.04 | -0.22 | -0.371 | 1.17萬 | 69.06萬 | N/A | N/A | 59.34 | 59.07 | 57.81 |
03086 | 華夏納指s | 38 | 38.38 | 37.46 | 37.7 | -0.7 | -1.823 | 2.52萬 | 94.70萬 | N/A | N/A | 39.15 | 39.17 | 39.45 |
03087 | XTR 富時越南s | 205.7 | 205.7 | 205 | 205 | -1 | -0.485 | 1500 | 30.77萬 | N/A | N/A | 205.08 | 201.43 | 199.21 |
03088 | 華夏恒生科技s | 4.38 | 4.382 | 4.34 | 4.358 | -0.06 | -1.358 | 24.20萬 | 1.06百萬 | N/A | N/A | 4.42 | 4.40 | 4.45 |
03091 | A日興元宇宙s | 0 | 0 | 0 | 94.62 | -0.72 | -0.755 | 0 | 0 | N/A | N/A | 97.35 | 96.64 | 96.48 |
03096 | A南方美元s | 891.4 | 891.5 | 891.35 | 891.7 | +0.35 | +0.039 | 1283 | 1.14百萬 | N/A | N/A | 890.23 | 889.61 | 888.78 |
03097 | FGX原油s | 4.86 | 4.862 | 4.84 | 4.862 | -0.056 | -1.139 | 5500 | 2.67萬 | N/A | N/A | 5.20 | 5.25 | 5.41 |
03108 | 嘉實ESG領s | 0 | 0 | 0 | 7.03 | -0.19 | -2.632 | 0 | 0 | N/A | N/A | 7.20 | 7.18 | 7.30 |
03109 | 南方科創板50s | 6.25 | 6.25 | 6.14 | 6.155 | -0.15 | -2.379 | 2.69萬 | 16.76萬 | N/A | N/A | 6.33 | 6.42 | 6.52 |
03110 | GX恒生高股息率s | 22.12 | 22.12 | 21.56 | 21.68 | -0.44 | -1.989 | 1.89百萬 | 4.10千萬 | N/A | N/A | 22.36 | 22.24 | 22.12 |
03111 | 易方達A50s | 1.924 | 1.924 | 1.924 | 1.924 | -0.034 | -1.736 | 300 | 577 | N/A | N/A | 1.97 | 1.98 | 2.00 |
03112 | A潘渡招商區塊鏈s | 13.4 | 13.4 | 12.86 | 12.87 | -0.53 | -3.955 | 1.93萬 | 24.99萬 | N/A | N/A | 14.15 | 14.27 | 15.27 |
03115 | 安碩恒生指數s | 63.8 | 63.8 | 63.54 | 63.74 | -0.94 | -1.453 | 6300 | 40.09萬 | N/A | N/A | 65.67 | 64.94 | 64.55 |
03116 | GX亞太高股息率s | 78.84 | 78.84 | 78.82 | 80.16 | -0.48 | -0.595 | 550 | 4.34萬 | N/A | N/A | 80.77 | 79.62 | 78.07 |
03117 | GX中國遊戲娛樂s | 0 | 0 | 0 | 29.74 | -0.28 | -0.933 | 0 | 0 | N/A | N/A | 29.62 | 29.72 | 30.52 |
03118 | 嘉實明晟A股s | 0 | 0 | 0 | 12.68 | -0.12 | -0.937 | 0 | 0 | N/A | N/A | 12.80 | 12.87 | 13.24 |
03119 | GX亞洲半導體s | 53.18 | 53.18 | 53.14 | 53.78 | -0.96 | -1.754 | 800 | 4.25萬 | N/A | N/A | 56.91 | 57.71 | 59.02 |
03122 | A南方人民幣s | 0 | 0 | 0 | 181.4 | 0 | 0 | 0 | 0 | N/A | N/A | 181.35 | 180.71 | 178.87 |
03124 | GX中國電商物流s | 0 | 0 | 0 | 39.14 | -0.46 | -1.162 | 0 | 0 | N/A | N/A | 39.75 | 40.08 | 40.14 |
03125 | 安碩短期政銀s | 0 | 0 | 0 | 55.9 | 0 | 0 | 0 | 0 | N/A | N/A | 55.82 | 55.63 | 55.04 |
03128 | 恒生A股龍頭s | 48.02 | 48.02 | 48.02 | 48.02 | -1.46 | -2.951 | 200 | 9604 | N/A | N/A | 49.46 | 49.36 | 49.91 |
03129 | 中銀大灣氣候s | 0 | 0 | 0 | 7.655 | -0.1 | -1.289 | 0 | 0 | N/A | N/A | 7.77 | 7.74 | 7.73 |
03130 | 恒生滬深三百s | 0 | 0 | 0 | 18.49 | -0.38 | -2.014 | 0 | 0 | N/A | N/A | 18.96 | 19.06 | 19.25 |
03132 | 三星環球半導體s | 22.12 | 22.12 | 21.04 | 21.22 | -0.9 | -4.069 | 2.09萬 | 44.12萬 | N/A | N/A | 23.10 | 23.43 | 24.16 |
03133 | 南方滬深三百s | 0 | 0 | 0 | 7.395 | -0.135 | -1.793 | 0 | 0 | N/A | N/A | 7.58 | 7.61 | 5.99 |
03134 | 南方太陽能s | 3.706 | 3.708 | 3.69 | 3.69 | -0.152 | -3.956 | 3900 | 1.45萬 | N/A | N/A | 3.74 | 3.74 | 3.77 |
03135 | FA三星比特幣s | 20.2 | 20.34 | 20.08 | 20.1 | -0.76 | -3.643 | 2.22萬 | 44.86萬 | N/A | N/A | 21.59 | 21.75 | 22.44 |
03136 | 恒指ESGETFs | 8.79 | 8.79 | 8.735 | 8.755 | -0.085 | -0.962 | 8.20萬 | 71.92萬 | N/A | N/A | 8.89 | 8.77 | 8.73 |
03137 | AGX美元s | 1035.85 | 1035.85 | 1035.85 | 1035.85 | +0.75 | +0.072 | 3 | 3108 | N/A | N/A | 1,035.70 | 1,036.15 | 1,035.53 |
03139 | AGX電車s | 0 | 0 | 0 | 49.5 | -0.78 | -1.551 | 0 | 0 | N/A | N/A | 50.78 | 50.37 | 51.76 |
03141 | 華夏亞投債s | 14.6 | 14.75 | 14.6 | 14.72 | +0.1 | +0.684 | 2800 | 4.11萬 | N/A | N/A | 14.62 | 14.58 | 14.43 |
03145 | 華夏亞洲高息股s | 0 | 0 | 0 | 11.18 | -0.03 | -0.268 | 0 | 0 | N/A | N/A | 11.44 | 11.36 | 11.22 |
03146 | 華夏20美債s | 0 | 0 | 0 | 826 | +2.2 | +0.267 | 0 | 0 | N/A | N/A | 815.05 | 815.06 | 795.33 |
03147 | X南方中創業s | 5.9 | 5.905 | 5.85 | 5.875 | -0.12 | -2.002 | 3.00萬 | 17.62萬 | N/A | N/A | 5.92 | 5.96 | 6.12 |
03150 | GX日本全球領導s | 62 | 62 | 60.4 | 61.54 | -0.82 | -1.315 | 4750 | 29.28萬 | N/A | N/A | 63.50 | 62.48 | 62.17 |
03151 | PP科創50s | 4.514 | 4.514 | 4.48 | 4.48 | -0.12 | -2.609 | 1.85萬 | 8.30萬 | N/A | N/A | 4.61 | 4.68 | 4.76 |
03152 | A博時港元s | 1068.1 | 1068.65 | 1068.1 | 1068.15 | +0.05 | +0.005 | 886 | 94.65萬 | N/A | N/A | 1,067.67 | 1,066.85 | 1,064.19 |
03153 | 南方日經225s | 79.5 | 79.54 | 78.92 | 80.68 | -0.58 | -0.714 | 1960 | 15.55萬 | N/A | N/A | 83.30 | 81.94 | 80.54 |
03155 | A嘉實生活科技s | 0 | 0 | 0 | 36.68 | -0.32 | -0.865 | 0 | 0 | N/A | N/A | 36.88 | 36.71 | 37.07 |
03156 | 博時20美債s | 0 | 0 | 0 | 838 | +3.8 | +0.456 | 0 | 0 | N/A | N/A | 826.54 | 825.02 | 806.25 |
03158 | GX韓流音樂文化s | 0 | 0 | 0 | 52.8 | 0 | 0 | 0 | 0 | N/A | N/A | 54.82 | 55.26 | 56.84 |
03160 | 華夏日股對沖s | 19.34 | 19.61 | 19.21 | 19.63 | -0.26 | -1.307 | 2.96萬 | 57.30萬 | N/A | N/A | 20.33 | 20.12 | 20.59 |
03161 | A華夏人民幣s | 0 | 0 | 0 | 113.1 | 0 | 0 | 0 | 0 | N/A | N/A | 113.06 | 112.67 | 111.45 |
03162 | 南方智能駕駛s | 4.248 | 4.248 | 4.248 | 4.258 | -0.102 | -2.339 | 2500 | 1.06萬 | N/A | N/A | 4.41 | 4.38 | 4.48 |
03165 | 華夏歐優股對沖s | 0 | 0 | 0 | 18.02 | -0.21 | -1.152 | 0 | 0 | N/A | N/A | 18.46 | 18.33 | 18.22 |
03167 | 工銀南方中國s | 47.34 | 47.34 | 47.3 | 47.42 | -0.66 | -1.373 | 8400 | 39.75萬 | N/A | N/A | 48.21 | 48.70 | 49.14 |
03171 | A三星區塊鏈s | 0 | 0 | 0 | 23.76 | -0.46 | -1.899 | 0 | 0 | N/A | N/A | 25.18 | 25.06 | 25.69 |
03172 | A三星亞太元宇宙s | 0 | 0 | 0 | 14.71 | -0.13 | -0.876 | 0 | 0 | N/A | N/A | 15.22 | 15.23 | 15.44 |
03173 | PP中新經濟s | 5.74 | 5.74 | 5.74 | 5.71 | -0.125 | -2.142 | 2.43萬 | 13.91萬 | N/A | N/A | 5.78 | 5.79 | 5.86 |
03174 | 南方醫療健康s | 1.712 | 1.712 | 1.68 | 1.698 | -0.014 | -0.818 | 11.21萬 | 18.88萬 | N/A | N/A | 1.70 | 1.71 | 1.69 |
03175 | F三星原油期s | 6.38 | 6.38 | 6.335 | 6.365 | -0.095 | -1.471 | 22.44萬 | 1.43百萬 | N/A | N/A | 6.78 | 6.86 | 7.06 |
03179 | 嘉實以太幣s | 5.7 | 5.7 | 5.595 | 5.65 | -0.23 | -3.912 | 17.06萬 | 96.37萬 | N/A | N/A | 6.11 | 6.28 | 7.13 |
03181 | PP亞洲創科s | 0 | 0 | 0 | 78 | -0.72 | -0.915 | 0 | 0 | N/A | N/A | 80.00 | 79.57 | 80.12 |
03182 | 標智新經濟ESGs | 0 | 0 | 0 | 8.085 | -0.09 | -1.101 | 0 | 0 | N/A | N/A | 8.17 | 8.16 | 8.26 |
03184 | GX印度精選十強s | 59.5 | 59.82 | 58.72 | 59.5 | -0.5 | -0.833 | 5.35萬 | 3.17百萬 | N/A | N/A | 58.81 | 58.04 | 57.54 |
03185 | GX金融科技s | 0 | 0 | 0 | 38.18 | -0.76 | -1.952 | 0 | 0 | N/A | N/A | 39.30 | 38.77 | 37.84 |
03187 | 三星高息房託s | 16.82 | 16.88 | 16.81 | 16.88 | +0.15 | +0.897 | 1.96萬 | 33.02萬 | N/A | N/A | 16.65 | 16.29 | 15.59 |
03188 | 華夏滬深三百s | 36.78 | 36.78 | 35.98 | 36.14 | -0.64 | -1.74 | 2.38百萬 | 8.58千萬 | N/A | N/A | 37.08 | 37.27 | 37.79 |
03189 | 易方達白酒s | 1.464 | 1.464 | 1.418 | 1.42 | -0.044 | -3.005 | 6.89萬 | 9.79萬 | N/A | N/A | 1.46 | 1.50 | 1.55 |
03190 | 富邦滬深港高股息s | 11.21 | 11.21 | 10.95 | 11 | -0.21 | -1.873 | 23.04萬 | 2.54百萬 | N/A | N/A | 11.37 | 11.28 | 11.20 |
03191 | GX中國半導s | 29.8 | 29.8 | 29.28 | 29.32 | -0.78 | -2.591 | 8950 | 26.29萬 | N/A | N/A | 30.03 | 30.60 | 31.96 |
03192 | A博時人民幣s | 0 | 0 | 0 | 1146.55 | 0 | 0 | 0 | 0 | N/A | N/A | 1,145.08 | 1,141.50 | 1,129.50 |
03193 | 南方中證5Gs | 0 | 0 | 0 | 4.886 | -0.104 | -2.084 | 0 | 0 | N/A | N/A | 5.01 | 5.08 | 5.32 |
03194 | 南方雲計算ETFs | 13.28 | 13.28 | 13.28 | 13.32 | -0.24 | -1.77 | 1100 | 1.46萬 | N/A | N/A | 13.74 | 13.64 | 13.63 |
03195 | 恒生標普五百s | 8.55 | 8.6 | 8.505 | 8.535 | -0.13 | -1.5 | 3.45萬 | 29.46萬 | N/A | N/A | 8.76 | 8.71 | 8.66 |
03196 | A博時美元s | 0 | 0 | 0 | 8284.1 | +0.399 | +0.005 | 0 | 0 | N/A | N/A | 8,278.80 | 8,268.16 | 8,254.90 |
03199 | 工銀南方國債s | 116 | 116.35 | 115.9 | 116.2 | +0.15 | +0.129 | 320 | 3.72萬 | N/A | N/A | 115.76 | 115.29 | 114.15 |
03300 | 中國玻璃 | 0.46 | 0.48 | 0.46 | 0.465 | +0.01 | +2.198 | 11.80萬 | 5.49萬 | N/A | 3.87 | 0.47 | 0.48 | 0.54 |
03301 | 融信中國 | 0.103 | 0.11 | 0.103 | 0.107 | -0.003 | -2.727 | 34.05萬 | 3.54萬 | N/A | N/A | 0.13 | 0.13 | 0.14 |
03302 | 精技集團 | 0.13 | 0.155 | 0.12 | 0.148 | -0.015 | -9.202 | 3.94百萬 | 55.25萬 | N/A | N/A | 0.17 | 0.18 | 0.19 |
03303 | 巨濤海洋石油服務 | 0.54 | 0.54 | 0.53 | 0.54 | 0 | 0 | 14.20萬 | 7.59萬 | 3.81 | N/A | 0.57 | 0.55 | 0.57 |
03306 | 江南布衣s | 13.88 | 14.32 | 13.66 | 14.12 | +0.48 | +3.519 | 3.03百萬 | 4.23千萬 | 7.84 | 12.11 | 13.34 | 13.20 | 13.34 |
03309 | 希瑪醫療s | 1.83 | 1.89 | 1.81 | 1.89 | +0.03 | +1.613 | 2.07百萬 | 3.82百萬 | 38.26 | N/A | 2.12 | 2.23 | 2.45 |
03311 | 中國建築國際s | 10.68 | 10.74 | 10.42 | 10.62 | -0.22 | -2.03 | 5.18百萬 | 5.46千萬 | 5.84 | 5.27 | 10.98 | 11.13 | 10.99 |
03313 | 雅高控股 | 0.161 | 0.225 | 0.161 | 0.168 | +0.028 | +20 | 4.96百萬 | 95.74萬 | N/A | N/A | 0.16 | 0.18 | 0.21 |
03315 | 金邦達寶嘉 | 1.07 | 1.08 | 1.02 | 1.02 | -0.05 | -4.673 | 41.90萬 | 43.43萬 | 5.69 | 13.73 | 1.04 | 1.03 | 1.07 |
03316 | 濱江服務s | 17.38 | 17.38 | 16.84 | 17 | -0.38 | -2.186 | 12.85萬 | 2.18百萬 | 8.66 | 8.08 | 16.76 | 16.46 | 16.38 |
03318 | 中國波頓 | 2.1 | 2.1 | 1.99 | 1.99 | +0.14 | +7.568 | 14.80萬 | 29.67萬 | 13.33 | N/A | 1.85 | 1.78 | 1.86 |
03319 | 雅生活服務s | 2.47 | 2.47 | 2.37 | 2.41 | -0.04 | -1.633 | 4.88百萬 | 1.17千萬 | 6.74 | 3.88 | 2.49 | 2.52 | 2.65 |
03320 | 華潤醫藥s | 5.12 | 5.22 | 4.97 | 5.22 | 0 | 0 | 1.59千萬 | 8.09千萬 | 7.72 | 3.25 | 5.39 | 5.49 | 5.47 |
03321 | 偉鴻集團控股 | 0.028 | 0.029 | 0.028 | 0.028 | -0.002 | -6.667 | 22.50萬 | 6308 | N/A | N/A | 0.03 | 0.03 | 0.04 |
03322 | 永嘉集團 | 0.163 | 0.167 | 0.158 | 0.167 | -0.001 | -0.595 | 9.20萬 | 1.49萬 | N/A | N/A | 0.17 | 0.17 | 0.17 |
03323 | 中國建材s | 2.21 | 2.21 | 2.12 | 2.13 | -0.08 | -3.62 | 3.43千萬 | 7.31千萬 | 4.22 | 11.85 | 2.26 | 2.31 | 2.52 |
03326 | 保發集團 | 0.179 | 0.185 | 0.178 | 0.185 | +0.004 | +2.21 | 26.10萬 | 4.68萬 | 7.23 | 10.81 | 0.19 | 0.18 | 0.19 |
03328 | 交通銀行s | 5.33 | 5.33 | 5.18 | 5.23 | -0.12 | -2.243 | 3.32千萬 | 1.73億 | 4.13 | 7.86 | 5.72 | 5.85 | 5.76 |
03329 | 交銀國際 | 0 | 0 | 0 | 0.228 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.23 | 0.24 |
03330 | 靈寶黃金s | 2.84 | 2.87 | 2.79 | 2.81 | -0.03 | -1.056 | 1.30百萬 | 3.66百萬 | 7.88 | 2.54 | 3.01 | 3.18 | 3.27 |
03332 | 南京中生聯合 | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 12.40 | N/A | 0.73 | 0.74 | 0.75 |
03333 | 中國恒大s | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.16 |
03336 | 巨騰國際 | 1.04 | 1.04 | 1 | 1 | -0.05 | -4.762 | 26.20萬 | 26.39萬 | N/A | N/A | 1.07 | 1.11 | 1.20 |
03337 | 安東油田服務 | 0.53 | 0.55 | 0.53 | 0.53 | 0 | 0 | 3.31百萬 | 1.77百萬 | 7.12 | 2.70 | 0.53 | 0.53 | 0.53 |
03339 | 中國龍工s | 1.42 | 1.42 | 1.35 | 1.38 | -0.04 | -2.817 | 3.85百萬 | 5.27百萬 | 8.30 | 5.80 | 1.42 | 1.42 | 1.44 |
03347 | 泰格醫藥s | 27.15 | 28.6 | 27 | 27.35 | -0.35 | -1.264 | 1.59百萬 | 4.40千萬 | 10.59 | 2.28 | 28.50 | 29.93 | 29.64 |
03348 | 中國鵬飛集團 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 3.18 | 9.45 | 1.00 | 0.99 | 1.06 |
03360 | 遠東宏信s | 5.37 | 5.42 | 5.3 | 5.36 | -0.02 | -0.372 | 5.71百萬 | 3.06千萬 | 3.30 | 9.33 | 5.38 | 5.38 | 5.28 |