股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
06633 | 青瓷遊戲 | 0 | 0 | 0 | 2.6 | 0 | 0 | 0 | 0 | N/A | N/A | 2.73 | 2.84 | 2.86 |
06661 | 湖州燃氣 | 0 | 0 | 0 | 5.65 | 0 | 0 | 0 | 0 | 9.38 | 5.84 | 5.56 | 5.55 | 5.61 |
06689 | 洪九果品 | 0 | 0 | 0 | 1.74 | 0 | 0 | 0 | 0 | 1.47 | N/A | 1.74 | 1.74 | 1.74 |
06812 | 永順控股香港 | 0 | 0 | 0 | 0.192 | 0 | 0 | 0 | 0 | 10.55 | 3.79 | 0.19 | 0.20 | 0.22 |
06816 | 瑞港建設 | 0 | 0 | 0 | 0.128 | -0.001 | -0.775 | 0 | 0 | N/A | N/A | 0.13 | 0.13 | 0.12 |
06822 | 科勁國際 | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | N/A | 4.65 | 0.42 | 0.42 | 0.40 |
06833 | 興科蓉醫藥 | 0 | 0 | 0 | 0.202 | 0 | 0 | 0 | 0 | 8.78 | 1.93 | 0.21 | 0.22 | 0.23 |
06836 | 天韻國際控股 | 0 | 0 | 0 | 3.2 | 0 | 0 | 0 | 0 | 29.28 | 1.56 | 3.20 | 3.20 | 3.20 |
06837 | 海通證券股份s | 0 | 0 | 0 | 3.66 | 0 | 0 | 0 | 0 | 43.01 | 3.00 | 3.51 | 3.50 | 3.51 |
06838 | 盈利時 | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 4.66 | 7.07 | 0.55 | 0.58 | 0.67 |
06839 | 雲南水務投資 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | N/A | N/A | 0.22 | 0.19 | 0.19 |
06880 | 騰邦控股 | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.13 | 0.13 |
06890 | 康利國際控股 | 0 | 0 | 0 | 0.35 | -0.005 | -1.408 | 0 | 0 | 2.49 | N/A | 0.35 | 0.37 | 0.36 |
06893 | 衍生集團 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | N/A | N/A | 0.29 | 0.30 | 0.29 |
06898 | 中國鋁罐 | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 29.24 | 1.00 | 0.70 | 0.67 | 0.65 |
06899 | 聯眾國際控股 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.19 | 0.19 |
06900 | 上坤地產 | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
06908 | 宏光半導體 | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | N/A | N/A | 0.39 | 0.39 | 0.42 |
06909 | 百得利控股 | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 5.17 | 6.35 | 0.57 | 0.70 | 0.79 |
06911 | 瀾滄古茶 | 0 | 0 | 0 | 4.98 | 0 | 0 | 0 | 0 | 5.38 | 5.45 | 4.81 | 4.74 | 5.61 |
06919 | 人瑞人才 | 0 | 0 | 0 | 5 | -0.09 | -1.768 | 0 | 0 | 16.90 | 1.80 | 4.84 | 4.99 | 5.14 |
06928 | 萬馬控股 | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.17 | 0.21 |
06966 | 中國萬桐園 | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 27.84 | 1.85 | 0.54 | 0.51 | 0.54 |
06999 | 領地控股 | 0 | 0 | 0 | 0.225 | -0.01 | -4.255 | 0 | 0 | N/A | N/A | 0.23 | 0.23 | 0.24 |
07801 | Interra Acq-Z | 0 | 0 | 0 | 9.25 | 0 | 0 | 0 | 0 | N/A | N/A | 9.24 | 8.99 | 8.30 |
07827 | Vision Deal-Z | 0 | 0 | 0 | 9.5 | 0 | 0 | 0 | 0 | N/A | N/A | 9.50 | 9.42 | 8.82 |
07836 | Aquila Acq-Z | 0 | 0 | 0 | 9.44 | 0 | 0 | 0 | 0 | N/A | N/A | 9.43 | 9.20 | 8.24 |
07841 | 匯德收購-Z | 0 | 0 | 0 | 8.65 | 0 | 0 | 0 | 0 | N/A | N/A | 8.64 | 8.59 | 7.89 |
07855 | TechStar Acq-Z | 0 | 0 | 0 | 8.9 | 0 | 0 | 0 | 0 | N/A | N/A | 8.89 | 8.83 | 8.65 |
08001 | 東方匯財證券 | 0 | 0 | 0 | 0.188 | 0 | 0 | 0 | 0 | 6.89 | N/A | 0.19 | 0.19 | 0.19 |
08003 | 世大控股 | 0 | 0 | 0 | 0.159 | 0 | 0 | 0 | 0 | N/A | N/A | 0.15 | 0.13 | 0.14 |
08005 | 裕興科技 | 0 | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.11 | 0.13 |
08013 | ECI Technology | 0 | 0 | 0 | 0.051 | 0 | 0 | 0 | 0 | 14.57 | N/A | 0.05 | 0.05 | 0.05 |
08020 | 宏海控股集團 | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08023 | 鄺文記 | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 19.48 | 2.22 | 0.46 | 0.47 | 0.48 |
08027 | 吉輝控股 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.20 | 0.21 |
08028 | 天時資源 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | N/A | N/A | 0.15 | 0.16 | 0.17 |
08029 | 帝國金融集團 | 0 | 0 | 0 | 0.065 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.07 |
08031 | 易通訊集團 | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | N/A | 138.89 | 0.11 | 0.13 | 0.13 |
08033 | 愛達利網絡 | 0 | 0 | 0 | 0.14 | -0.004 | -2.778 | 0 | 0 | 13.21 | 7.14 | 0.14 | 0.14 | 0.14 |
08035 | 駿高控股 | 0 | 0 | 0 | 0.089 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.10 |
08042 | 高奧士國際 | 0 | 0 | 0 | 0.052 | -0.002 | -3.704 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.06 |
08045 | 南大蘇富特 | 0 | 0 | 0 | 0.202 | 0 | 0 | 0 | 0 | N/A | N/A | 0.20 | 0.20 | 0.20 |
08050 | 量子思維 | 0 | 0 | 0 | 0.139 | 0 | 0 | 0 | 0 | 28.37 | N/A | 0.14 | 0.14 | 0.14 |
08052 | 陸慶娛樂 | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 0.96 | N/A | 0.04 | 0.04 | 0.04 |
08057 | 麥迪森控股 | 0 | 0 | 0 | 0.148 | 0 | 0 | 0 | 0 | N/A | N/A | 0.15 | 0.15 | 0.13 |
08060 | 國聯通信 | 0 | 0 | 0 | 0.083 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.09 |
08062 | 俊盟國際 | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 4.84 | 9.52 | 0.31 | 0.30 | 0.31 |
08066 | 品創控股 | 0 | 0 | 0 | 0.082 | 0 | 0 | 0 | 0 | 9.88 | N/A | 0.09 | 0.09 | 0.09 |
08067 | 東方大學城控股 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | N/A | N/A | 0.30 | 0.30 | 0.31 |
08070 | 僑洋國際控股 | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 3.03 | N/A | 0.26 | 0.17 | 0.13 |
08073 | 水發興業新材料 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.25 | 0.25 |
08082 | 光尚文化控股 | 0 | 0 | 0 | 0.084 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.09 |
08087 | 中國三三傳媒 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.10 |
08091 | 奧傳思維控股 | 0 | 0 | 0 | 0.025 | -0.002 | -7.407 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08092 | ITE HOLDINGS | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 10.91 | 8.33 | 0.02 | 0.02 | 0.03 |
08093 | 萬星控股 | 0 | 0 | 0 | 0.083 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.09 |
08096 | 賞之味 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.12 | 0.11 |
08098 | 昌利控股 | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
08100 | 名科國際 | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | N/A | N/A | 0.26 | 0.25 | 0.23 |
08106 | 浙江升華蘭德 | 0 | 0 | 0 | 0.065 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.06 | 0.06 |
08111 | 中國科技產業集團 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.09 |
08112 | 基石金融 | 0 | 0 | 0 | 0.182 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.20 |
08113 | 時騰科技控股 | 0 | 0 | 0 | 0.053 | 0 | 0 | 0 | 0 | 10.60 | N/A | 0.05 | 0.05 | 0.06 |
08117 | 中國基礎能源 | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.03 |
08118 | 濠亮環球 | 0 | 0 | 0 | 0.061 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.07 |
08125 | 仁德資源 | 0 | 0 | 0 | 0.106 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.11 | 0.14 |
08126 | G﹒A﹒控股 | 0 | 0 | 0 | 0.101 | 0 | 0 | 0 | 0 | 11.74 | N/A | 0.10 | 0.10 | 0.11 |
08128 | 中國恒有源集團 | 0 | 0 | 0 | 0.035 | -0.001 | -2.778 | 0 | 0 | 16.67 | N/A | 0.04 | 0.04 | 0.04 |
08130 | 大地國際集團 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
08131 | 辰罡科技 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.10 |
08136 | 英馬斯集團 | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 2.52 | N/A | 0.04 | 0.04 | 0.04 |
08139 | 長安仁恒 | 0 | 0 | 0 | 0.96 | 0 | 0 | 0 | 0 | 14.52 | N/A | 0.97 | 0.95 | 1.15 |
08143 | 金威醫療 | 0 | 0 | 0 | 0.115 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.12 | 0.17 |
08146 | 怡園酒業 | 0 | 0 | 0 | 0.076 | 0 | 0 | 0 | 0 | 5.39 | N/A | 0.08 | 0.08 | 0.09 |
08152 | 明樑控股 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 4.35 | N/A | 0.05 | 0.05 | 0.05 |
08158 | 中國再生醫學 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.12 | 0.14 |
08159 | 新華聯合投資 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.09 |
08161 | 醫匯集團 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | N/A | N/A | 0.30 | 0.31 | 0.32 |
08167 | 中國新電信 | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08169 | 環康集團 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 3.49 | N/A | 0.03 | 0.03 | 0.03 |
08173 | 客思控股 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | N/A | N/A | 0.36 | 0.37 | 0.36 |
08176 | 超人智能 | 0 | 0 | 0 | 0.33 | -0.005 | -1.493 | 0 | 0 | N/A | N/A | 0.33 | 0.32 | 0.31 |
08187 | 積木集團 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 11.98 | N/A | 0.28 | 0.29 | 0.34 |
08189 | 泰達生物 | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | N/A | N/A | 0.21 | 0.17 | 0.12 |
08191 | 鴻偉亞洲 | 0 | 0 | 0 | 0.154 | +0.001 | +0.654 | 0 | 0 | 5.58 | N/A | 0.15 | 0.16 | 0.18 |
08193 | 亞太金融投資 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | N/A | N/A | 0.14 | 0.14 | 0.15 |
08198 | Crypto Flow | 0 | 0 | 0 | 0.153 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.18 |
08201 | 寶聯控股 | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.06 |
08203 | 凱順控股 | 0 | 0 | 0 | 0.245 | 0 | 0 | 0 | 0 | N/A | N/A | 0.24 | 0.25 | 0.28 |
08205 | 交大慧谷 | 0 | 0 | 0 | 0.172 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.17 | 0.19 |
08208 | WMCH Global | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.04 | 0.04 |
08210 | 衍匯亞洲 | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | 20.87 | N/A | 0.05 | 0.05 | 0.05 |
08215 | 第一信用金融 | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.11 | 0.11 |
08218 | 毅高國際控股 | 0 | 0 | 0 | 0.159 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.16 |
08222 | 壹照明集團 | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08225 | 中國醫療集團 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.09 |
08232 | Classified Group | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | N/A | N/A | 0.27 | 0.26 | 0.31 |
08239 | 首都金融控股 | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | N/A | N/A | 0.47 | 0.52 | 0.56 |
08241 | 英記茶莊集團 | 0 | 0 | 0 | 0.155 | -0.002 | -1.274 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.17 |
08247 | 中生北控生物科技 | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | N/A | N/A | 0.65 | 0.63 | 0.62 |
08249 | 瑞遠智控 | 0 | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.08 | 0.08 |
08257 | 靖洋集團控股 | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | 1.82 | N/A | 0.04 | 0.05 | 0.05 |
08268 | 智城發展控股 | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.34 |
08269 | 富譽控股 | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08271 | 環球數碼創意 | 0 | 0 | 0 | 0.068 | -0.002 | -2.857 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
08277 | 駿東控股 | 0 | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.12 | 0.17 |
08280 | 中國數字視頻 | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08282 | 智傲控股 | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | N/A | N/A | 0.56 | 0.56 | 0.54 |
08285 | 森浩集團 | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08290 | 亞勢備份軟件開發 | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 14.62 | N/A | 0.02 | 0.02 | 0.02 |
08291 | 港娛國際控股 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.09 |
08297 | 海納星空科技 | 0 | 0 | 0 | 0.089 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.10 |
08308 | 古兜控股 | 0 | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.10 |
08309 | 萬成環球控股 | 0 | 0 | 0 | 0.067 | 0 | 0 | 0 | 0 | 2.50 | N/A | 0.07 | 0.07 | 0.07 |
08310 | 大豐港 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 8.24 | N/A | 0.35 | 0.35 | 0.35 |
08311 | 圓美光電 | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08313 | 杰地集團 | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 4.51 | N/A | 0.02 | 0.02 | 0.02 |
08315 | 新都酒店 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.25 | 0.25 |
08317 | 財華社集團 | 0 | 0 | 0 | 0.081 | -0.001 | -1.22 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.09 |
08319 | 思博系統 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 5.76 | 7.46 | 0.11 | 0.11 | 0.11 |
08321 | 泰錦控股 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.19 | 0.19 |
08331 | 倍搏集團 | 0 | 0 | 0 | 0.179 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.17 | 0.16 |
08333 | 阿仕特朗金融 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | N/A | N/A | 0.28 | 0.29 | 0.39 |
08337 | 直通電訊 | 0 | 0 | 0 | 0.067 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.09 |
08340 | 紫荊國際金融 | 0 | 0 | 0 | 0.109 | -0.001 | -0.909 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.12 |
08347 | F8企業(控股) | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.07 |
08348 | 濱海泰達物流 | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 2.81 | 8.46 | 0.28 | 0.28 | 0.29 |
08353 | 安科系統 | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 50.59 | N/A | 0.48 | 0.51 | 0.42 |
08356 | 進業控股 | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | N/A | N/A | 0.52 | 0.54 | 0.69 |
08357 | Republic Healthcare | 0 | 0 | 0 | 0.058 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.08 |
08362 | 運興泰集團 | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
08365 | 亦辰集團 | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | N/A | N/A | 0.33 | 0.34 | 0.40 |
08367 | 倩碧控股 | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 3.84 | N/A | 0.03 | 0.03 | 0.04 |
08372 | 君百延集團 | 0 | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 | 9.39 | 2.72 | 0.09 | 0.09 | 0.09 |
08375 | 弘浩國際控股 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | N/A | N/A | 0.15 | 0.14 | 0.15 |
08377 | 維港育馬 | 0 | 0 | 0 | 0.168 | -0.006 | -3.448 | 0 | 0 | N/A | N/A | 0.15 | 0.15 | 0.15 |
08383 | 東駿控股 | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | 4.38 | N/A | 0.06 | 0.06 | 0.06 |
08385 | 萬里印刷 | 0 | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.13 | 0.13 |
08392 | 舍圖控股 | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08400 | 亞洲先鋒娛樂 | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08401 | 源想集團 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | N/A | N/A | 0.20 | 0.20 | 0.20 |
08405 | 恒智控股 | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 10.09 | 6.78 | 0.58 | 0.57 | 0.56 |
08411 | K W Nelson Group | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.04 |
08412 | 新愛德集團 | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | N/A | N/A | 0.47 | 0.48 | 0.49 |
08417 | 大地教育控股 | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
08419 | AV策劃推廣 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.06 |
08422 | WT集團 | 0 | 0 | 0 | 0.101 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.10 |
08426 | 雅居投資控股 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 14.86 | 4.18 | 0.34 | 0.34 | 0.34 |
08430 | 春能控股 | 0 | 0 | 0 | 0.104 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.11 | 0.13 |
08439 | 新百利融資 | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | N/A | 4.17 | 0.60 | 0.59 | 0.54 |
08445 | 怡康泰工程集團 | 0 | 0 | 0 | 0.196 | 0 | 0 | 0 | 0 | N/A | N/A | 0.20 | 0.20 | 0.20 |
08448 | 環球印館 | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.05 |
08451 | 日光控股 | 0 | 0 | 0 | 0.077 | 0 | 0 | 0 | 0 | 16.38 | N/A | 0.09 | 0.09 | 0.09 |
08452 | 富銀融資股份 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 17.12 | N/A | 0.27 | 0.27 | 0.27 |
08455 | 禮建德集團 | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08456 | 民信國際控股 | 0 | 0 | 0 | 0.083 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.09 | 0.12 |
08462 | 中安控股集團 | 0 | 0 | 0 | 0.076 | 0 | 0 | 0 | 0 | 4.18 | N/A | 0.08 | 0.08 | 0.08 |
08472 | 立高控股 | 0 | 0 | 0 | 0.93 | 0 | 0 | 0 | 0 | 2.47 | N/A | 0.93 | 0.93 | 0.83 |
08475 | 易站綠色科技 | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | N/A | N/A | 0.48 | 0.48 | 0.47 |
08483 | 名仕快相 | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | 5.83 | 16.79 | 0.06 | 0.06 | 0.07 |
08490 | 駿碼半導體 | 0 | 0 | 0 | 0.166 | 0 | 0 | 0 | 0 | 237.14 | N/A | 0.17 | 0.17 | 0.16 |
08493 | 龍皇集團 | 0 | 0 | 0 | 0.057 | 0 | 0 | 0 | 0 | 8.03 | N/A | 0.06 | 0.07 | 0.13 |
08496 | 環球友飲智能 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | N/A | N/A | 0.30 | 0.31 | 0.32 |
08501 | 莊皇集團公司 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | N/A | N/A | 0.30 | 0.30 | 0.34 |
08509 | 威揚酒業控股 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 4.87 | N/A | 0.38 | 0.38 | 0.38 |
08510 | Top Standard Corp | 0 | 0 | 0 | 0.098 | -0.001 | -1.01 | 0 | 0 | 2.27 | N/A | 0.10 | 0.10 | 0.11 |
08523 | 常滿控股 | 0 | 0 | 0 | 0.226 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.23 | 0.23 |
08526 | 榮豐集團亞洲 | 0 | 0 | 0 | 0.072 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.07 |
08527 | 聚利寶控股 | 0 | 0 | 0 | 0.146 | 0 | 0 | 0 | 0 | N/A | N/A | 0.17 | 0.18 | 0.19 |
08535 | 熒德控股 | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 8.33 | N/A | 0.04 | 0.04 | 0.04 |
08536 | TL Natural Gas | 0 | 0 | 0 | 0.425 | -0.01 | -2.299 | 0 | 0 | N/A | N/A | 0.43 | 0.50 | 0.58 |
08537 | 創輝珠寶集團 | 0 | 0 | 0 | 0.235 | 0 | 0 | 0 | 0 | 14.60 | N/A | 0.26 | 0.23 | 0.17 |
08540 | 勝利證券 | 0 | 0 | 0 | 3.02 | 0 | 0 | 0 | 0 | N/A | 0.43 | 3.02 | 3.05 | 3.09 |
08552 | 瑞強集團(舊) | 0 | 0 | 0 | 5.4 | -0.03 | -0.552 | 0 | 0 | N/A | N/A | 5.41 | 5.48 | 2.68 |
08559 | 生活概念 | 0 | 0 | 0 | 0.187 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.19 | 0.47 |
08601 | Boltek | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 7.93 | 29.04 | 0.28 | 0.29 | 0.29 |
08606 | 倢冠控股 | 0 | 0 | 0 | 0.065 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.07 |
08607 | 納尼亞集團 | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08611 | Mindtell Tech | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.06 |
08613 | 東方支付集團控股 | 0 | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.12 | 0.12 |
08616 | 新威工程集團 | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08627 | 旅橙文化 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 23.08 | N/A | 0.06 | 0.07 | 0.07 |
08631 | 申港控股 | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | N/A | N/A | 0.71 | 0.65 | 0.57 |
08635 | 連成科技集團 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | N/A | 2.86 | 0.07 | 0.07 | 0.07 |
08668 | 瀛海集團 | 0 | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.11 |
09009 | 博時以太幣-Us | 0 | 0 | 0 | 2.312 | -0.086 | -3.586 | 0 | 0 | N/A | N/A | 2.49 | 2.56 | 2.90 |
09011 | A工銀中金美-Us | 0 | 0 | 0 | 1146.75 | +0.7 | +0.061 | 0 | 0 | N/A | N/A | 1,145.43 | 1,144.32 | 1,140.95 |
09022 | 安碩新興市場-Us | 0 | 0 | 0 | 61.9 | 0 | 0 | 0 | 0 | N/A | N/A | 61.90 | 61.90 | 62.74 |
09031 | 海通AESG-Us | 0 | 0 | 0 | 0.959 | -0.021 | -2.143 | 0 | 0 | N/A | N/A | 0.98 | 0.99 | 1.00 |
09040 | GX中國-Us | 0 | 0 | 0 | 3.088 | -0.048 | -1.531 | 0 | 0 | N/A | N/A | 3.16 | 3.18 | 3.19 |
09047 | F山證鐵礦石-Us | 0 | 0 | 0 | 2.35 | +0.01 | +0.427 | 0 | 0 | N/A | N/A | 2.49 | 2.49 | 2.64 |
09060 | F中金碳期貨-Us | 0 | 0 | 0 | 7.1 | -0.05 | -0.699 | 0 | 0 | N/A | N/A | 7.44 | 7.56 | 7.39 |
09069 | 華夏恒生生科-Us | 0 | 0 | 0 | 1.012 | 0 | 0 | 0 | 0 | N/A | N/A | 1.01 | 1.02 | 0.99 |
09072 | 日興環球聯網-Us | 0 | 0 | 0 | 16.77 | -0.19 | -1.12 | 0 | 0 | N/A | N/A | 17.20 | 17.37 | 17.39 |
09075 | GX亞洲美債-Us | 0 | 0 | 0 | 7.505 | +0.015 | +0.2 | 0 | 0 | N/A | N/A | 7.49 | 7.46 | 7.39 |
09077 | PP美國庫-Us | 0 | 0 | 0 | 503.75 | +0.2 | +0.04 | 0 | 0 | N/A | N/A | 503.27 | 502.71 | 505.53 |
09078 | PP美國庫A-Us | 0 | 0 | 0 | 563.7 | 0 | 0 | 0 | 0 | N/A | N/A | 563.70 | 563.02 | 561.17 |
09081 | 價值黃金-Us | 0 | 0 | 0 | 7.565 | -0.03 | -0.395 | 0 | 0 | N/A | N/A | 7.61 | 7.58 | 7.41 |
09086 | 華夏納指-Us | 0 | 0 | 0 | 4.84 | -0.086 | -1.746 | 0 | 0 | N/A | N/A | 5.02 | 5.02 | 5.06 |
09088 | 華夏恒生科技-Us | 0 | 0 | 0 | 0.56 | -0.008 | -1.408 | 0 | 0 | N/A | N/A | 0.57 | 0.56 | 0.57 |
09091 | A日興元宇宙-Us | 0 | 0 | 0 | 12.14 | -0.09 | -0.736 | 0 | 0 | N/A | N/A | 12.49 | 12.40 | 12.36 |
09107 | 博時廿美債A-Us | 0 | 0 | 0 | 107.55 | +0.55 | +0.514 | 0 | 0 | N/A | N/A | 106.14 | 105.85 | 103.15 |
09125 | 安碩短期政銀-Us | 0 | 0 | 0 | 7.17 | 0 | 0 | 0 | 0 | N/A | N/A | 7.16 | 7.13 | 7.05 |
09141 | 華夏亞投債-Us | 0 | 0 | 0 | 1.872 | +0.004 | +0.214 | 0 | 0 | N/A | N/A | 1.87 | 1.87 | 1.85 |
09146 | 華夏20美債-Us | 0 | 0 | 0 | 105.9 | +0.5 | +0.474 | 0 | 0 | N/A | N/A | 104.63 | 104.63 | 101.96 |
09151 | PP科創50-Us | 0 | 0 | 0 | 0.576 | -0.013 | -2.207 | 0 | 0 | N/A | N/A | 0.59 | 0.60 | 0.61 |
09156 | 博時20美債-Us | 0 | 0 | 0 | 107.55 | +0.55 | +0.514 | 0 | 0 | N/A | N/A | 106.22 | 105.89 | 103.28 |
09167 | 工銀南方中國-Us | 0 | 0 | 0 | 6.115 | -0.055 | -0.891 | 0 | 0 | N/A | N/A | 6.19 | 6.25 | 6.30 |
09173 | PP中新經濟-Us | 0 | 0 | 0 | 0.734 | -0.014 | -1.872 | 0 | 0 | N/A | N/A | 0.74 | 0.74 | 0.75 |
09177 | PP國債對沖-Us | 0 | 0 | 0 | 18.05 | +0.1 | +0.557 | 0 | 0 | N/A | N/A | 17.90 | 17.83 | 17.77 |
09179 | 嘉實以太幣-Us | 0 | 0 | 0 | 0.727 | -0.027 | -3.581 | 0 | 0 | N/A | N/A | 0.78 | 0.81 | 0.91 |
09181 | PP亞洲創科-Us | 0 | 0 | 0 | 10.01 | -0.09 | -0.891 | 0 | 0 | N/A | N/A | 10.26 | 10.21 | 10.27 |
09187 | 三星高息房託-Us | 0 | 0 | 0 | 2.164 | +0.018 | +0.839 | 0 | 0 | N/A | N/A | 2.14 | 2.09 | 2.00 |
09196 | A博時美元-Us | 0 | 0 | 0 | 1063.5 | 0 | 0 | 0 | 0 | N/A | N/A | 1,062.70 | 1,061.53 | 1,058.35 |
09403 | 華夏恒ESG-Us | 0 | 0 | 0 | 4.558 | -0.07 | -1.513 | 0 | 0 | N/A | N/A | 4.63 | 4.57 | 4.54 |
09437 | 博時央企紅利-Us | 0 | 0 | 0 | 1.096 | -0.046 | -4.028 | 0 | 0 | N/A | N/A | 1.18 | 1.18 | 1.02 |
09686 | 熙康雲醫院 | 0 | 0 | 0 | 0.75 | -0.01 | -1.316 | 0 | 0 | N/A | N/A | 0.76 | 0.76 | 0.86 |
09803 | PP中國基石-Us | 0 | 0 | 0 | 0.945 | -0.019 | -1.971 | 0 | 0 | N/A | N/A | 0.97 | 0.98 | 1.00 |
09804 | PP越南-Us | 0 | 0 | 0 | 7.66 | 0 | 0 | 0 | 0 | N/A | N/A | 7.66 | 7.54 | 7.49 |
09810 | PP新興東盟-Us | 0 | 0 | 0 | 9.39 | +0.005 | +0.053 | 0 | 0 | N/A | N/A | 9.32 | 9.13 | 8.79 |
09812 | 三星中國龍網-Us | 0 | 0 | 0 | 1.188 | -0.014 | -1.165 | 0 | 0 | N/A | N/A | 1.20 | 1.23 | 1.24 |
09814 | 三星FANG-Us | 0 | 0 | 0 | 3.854 | -0.072 | -1.834 | 0 | 0 | N/A | N/A | 4.00 | 4.03 | 4.10 |
09817 | PP國債-Us | 0 | 0 | 0 | 17.65 | +0.05 | +0.284 | 0 | 0 | N/A | N/A | 17.51 | 17.42 | 17.19 |
09826 | GX中國雲算-Us | 0 | 0 | 0 | 4.556 | -0.082 | -1.768 | 0 | 0 | N/A | N/A | 4.62 | 4.65 | 4.75 |
09829 | 安碩中國國債-Us | 0 | 0 | 0 | 7.575 | 0 | 0 | 0 | 0 | N/A | N/A | 7.56 | 7.52 | 7.42 |
09846 | 安碩滬深三百-Us | 0 | 0 | 0 | 3.012 | -0.058 | -1.889 | 0 | 0 | N/A | N/A | 3.08 | 3.10 | 3.13 |
09882 | 永聯豐控股 | 0 | 0 | 0 | 0.9 | 0 | 0 | 0 | 0 | 32.61 | 2.22 | 0.91 | 0.92 | 0.96 |
09918 | 麗年國際 | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 43.20 | N/A | 0.57 | 0.58 | 0.58 |
09938 | 華和控股 | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.07 |
09963 | 高科橋光導 | 0 | 0 | 0 | 0.245 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.25 | 0.23 |
09978 | 方圓生活服務 | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.06 | 0.07 |
09982 | 中原建業 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 1.06 | 77.36 | 0.11 | 0.11 | 0.11 |
09998 | 光榮控股 | 0 | 0 | 0 | 0.116 | 0 | 0 | 0 | 0 | 6.90 | N/A | 0.12 | 0.12 | 0.12 |
80737 | 灣區發展-R | 0 | 0 | 0 | 1.75 | 0 | 0 | 0 | 0 | N/A | N/A | 1.72 | 1.64 | 1.63 |
82331 | 李寧-Rs | 0 | 0 | 0 | 12.64 | -0.26 | -2.015 | 0 | 0 | N/A | N/A | 13.04 | 12.85 | 13.45 |
82817 | PP國債-Rs | 0 | 0 | 0 | 125.5 | +0.5 | +0.4 | 0 | 0 | N/A | N/A | 124.56 | 124.27 | 123.94 |
82829 | 安碩中國國債-Rs | 0 | 0 | 0 | 53.88 | +0.08 | +0.149 | 0 | 0 | N/A | N/A | 53.73 | 53.64 | 53.46 |
82832 | 博時科創50-Rs | 0 | 0 | 0 | 4.248 | -0.108 | -2.479 | 0 | 0 | N/A | N/A | 4.38 | 4.46 | 4.59 |
82843 | 東匯A50-Rs | 0 | 0 | 0 | 11.59 | -0.2 | -1.696 | 0 | 0 | N/A | N/A | 11.88 | 11.88 | 11.99 |
83001 | PP中地美債-Rs | 0 | 0 | 0 | 88.7 | -0.1 | -0.113 | 0 | 0 | N/A | N/A | 89.34 | 89.92 | 90.17 |
83005 | X南方中五百-Rs | 0 | 0 | 0 | 12.56 | -0.11 | -0.868 | 0 | 0 | N/A | N/A | 12.63 | 12.76 | 13.10 |
83012 | 東匯香港35-Rs | 0 | 0 | 0 | 12.64 | 0 | 0 | 0 | 0 | N/A | N/A | 12.73 | 12.60 | 12.53 |
83031 | 海通AESG-Rs | 0 | 0 | 0 | 6.825 | -0.14 | -2.01 | 0 | 0 | N/A | N/A | 7.00 | 7.05 | 7.18 |
83038 | 恒生A股低碳-Rs | 0 | 0 | 0 | 20.26 | -0.32 | -1.555 | 0 | 0 | N/A | N/A | 20.73 | 20.89 | 21.28 |
83042 | 華夏比特幣-Rs | 0 | 0 | 0 | 6.26 | -0.205 | -3.171 | 0 | 0 | N/A | N/A | 6.70 | 6.76 | 7.00 |
83046 | 華夏以太幣-Rs | 0 | 0 | 0 | 5.135 | -0.185 | -3.477 | 0 | 0 | N/A | N/A | 5.54 | 5.71 | 6.56 |
83053 | A南方港元-Rs | 0 | 0 | 0 | 1030.15 | +0.55 | +0.053 | 0 | 0 | N/A | N/A | 1,030.02 | 1,032.67 | 1,039.46 |
83059 | GX亞洲綠債-Rs | 0 | 0 | 0 | 51.18 | +0.06 | +0.117 | 0 | 0 | N/A | N/A | 51.13 | 51.12 | 51.21 |
83060 | F中金碳期貨-Rs | 0 | 0 | 0 | 50.52 | -0.26 | -0.512 | 0 | 0 | N/A | N/A | 52.93 | 53.96 | 53.22 |
83069 | 華夏恒生生科-Rs | 0 | 0 | 0 | 7.205 | 0 | 0 | 0 | 0 | N/A | N/A | 7.21 | 7.27 | 7.16 |
83081 | 價值黃金-Rs | 0 | 0 | 0 | 53.9 | -0.04 | -0.074 | 0 | 0 | N/A | N/A | 54.10 | 54.03 | 53.37 |
83088 | 華夏恒生科技-Rs | 0 | 0 | 0 | 3.992 | -0.028 | -0.697 | 0 | 0 | N/A | N/A | 4.03 | 4.03 | 4.11 |
83108 | 嘉實ESG領-Rs | 0 | 0 | 0 | 6.4 | -0.19 | -2.883 | 0 | 0 | N/A | N/A | 6.57 | 6.57 | 6.74 |
83111 | 易方達A50-Rs | 0 | 0 | 0 | 1.758 | -0.028 | -1.568 | 0 | 0 | N/A | N/A | 1.80 | 1.81 | 1.85 |
83115 | 安碩恒生指數-Rs | 0 | 0 | 0 | 58.34 | -0.72 | -1.219 | 0 | 0 | N/A | N/A | 59.70 | 59.32 | 59.60 |
83118 | 嘉實明晟A股-Rs | 0 | 0 | 0 | 11.59 | -0.11 | -0.94 | 0 | 0 | N/A | N/A | 11.75 | 11.82 | 12.26 |
83122 | A南方人民幣-Rs | 0 | 0 | 0 | 165.8 | 0 | 0 | 0 | 0 | N/A | N/A | 165.32 | 165.26 | 165.11 |
83125 | 安碩短期政銀-Rs | 0 | 0 | 0 | 51.02 | 0 | 0 | 0 | 0 | N/A | N/A | 50.90 | 50.88 | 50.82 |
83128 | 恒生A股龍頭-Rs | 0 | 0 | 0 | 43.86 | -0.88 | -1.967 | 0 | 0 | N/A | N/A | 45.01 | 45.04 | 45.94 |
83129 | 中銀大灣氣候-Rs | 0 | 0 | 0 | 6.985 | -0.09 | -1.272 | 0 | 0 | N/A | N/A | 7.10 | 7.08 | 7.14 |
83130 | 恒生滬深三百-Rs | 0 | 0 | 0 | 16.86 | -0.38 | -2.204 | 0 | 0 | N/A | N/A | 17.32 | 17.46 | 17.80 |
83146 | 華夏20美債-Rs | 0 | 0 | 0 | 752.6 | +3.2 | +0.427 | 0 | 0 | N/A | N/A | 743.63 | 746.28 | 734.53 |
83147 | X南方中創業-Rs | 0 | 0 | 0 | 5.385 | -0.06 | -1.102 | 0 | 0 | N/A | N/A | 5.40 | 5.46 | 5.65 |
83167 | 工銀南方中國-Rs | 0 | 0 | 0 | 43.46 | -0.46 | -1.047 | 0 | 0 | N/A | N/A | 44.05 | 44.59 | 45.42 |
83168 | 恒生人幣金ETFs | 0 | 0 | 0 | 37.4 | 0 | 0 | 0 | 0 | N/A | N/A | 37.54 | 37.33 | 36.58 |
83189 | 易方達白酒-Rs | 0 | 0 | 0 | 1.296 | -0.042 | -3.139 | 0 | 0 | N/A | N/A | 1.34 | 1.37 | 1.44 |
83192 | A博時人民幣-Rs | 0 | 0 | 0 | 1046.85 | -0.05 | -0.005 | 0 | 0 | N/A | N/A | 1,044.93 | 1,044.30 | 1,043.13 |
83196 | A博時美元-Rs | 0 | 0 | 0 | 7562.4 | 0 | 0 | 0 | 0 | N/A | N/A | 7,562.50 | 7,573.96 | 7,628.76 |
83199 | 工銀南方國債-Rs | 0 | 0 | 0 | 105.75 | +0.05 | +0.047 | 0 | 0 | N/A | N/A | 105.59 | 105.51 | 105.41 |
83403 | 華夏恒ESG-Rs | 0 | 0 | 0 | 32.44 | -0.32 | -0.977 | 0 | 0 | N/A | N/A | 32.91 | 32.55 | 32.73 |
86618 | 京東健康-Rs | 0 | 0 | 0 | 21.9 | +0.65 | +3.059 | 0 | 0 | N/A | N/A | 20.98 | 20.27 | 19.92 |