股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
08516 | 廣駿集團控股 | 0 | 0 | 0 | 0.139 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.13 | 0.13 |
08519 | 新享時代 | 0.395 | 0.4 | 0.395 | 0.4 | +0.01 | +2.564 | 16.00萬 | 6.39萬 | N/A | N/A | 0.41 | 0.41 | 0.41 |
08521 | 智雲國際控股 | 0.72 | 0.77 | 0.71 | 0.77 | +0.02 | +2.667 | 12.50萬 | 9.01萬 | 175.00 | N/A | 0.78 | 0.79 | 0.78 |
08523 | 常滿控股 ![]() | 0 | 0 | 0 | 0.226 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.23 | 0.23 |
08525 | 百應控股 | 0.475 | 0.5 | 0.475 | 0.5 | +0.025 | +5.263 | 11.00萬 | 5.23萬 | N/A | N/A | 0.49 | 0.49 | 0.50 |
08526 | 榮豐集團亞洲 | 0 | 0 | 0 | 0.072 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.07 |
08527 | 聚利寶控股 | 0.126 | 0.126 | 0.126 | 0.126 | -0.02 | -13.699 | 2.00萬 | 2520 | N/A | N/A | 0.16 | 0.17 | 0.19 |
08529 | 優博控股 | 0.178 | 0.178 | 0.157 | 0.157 | -0.021 | -11.798 | 1.14百萬 | 18.79萬 | N/A | N/A | 0.16 | 0.18 | 0.23 |
08532 | 寶發控股 | 0.053 | 0.053 | 0.053 | 0.053 | +0.003 | +6 | 20.00萬 | 1.06萬 | 35.33 | N/A | 0.05 | 0.05 | 0.04 |
08535 | 熒德控股 | 0.035 | 0.035 | 0.035 | 0.035 | 0 | 0 | 2.00萬 | 700 | 8.33 | N/A | 0.04 | 0.04 | 0.04 |
08536 | TL Natural Gas | 0.36 | 0.445 | 0.36 | 0.37 | -0.055 | -12.941 | 43.00萬 | 16.60萬 | N/A | N/A | 0.41 | 0.50 | 0.58 |
08537 | 創輝珠寶集團 | 0 | 0 | 0 | 0.235 | 0 | 0 | 30.00萬 | 7.05萬 | 14.60 | N/A | 0.25 | 0.24 | 0.18 |
08540 | 勝利證券 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 | 1.60萬 | 4.83萬 | N/A | 0.43 | 3.02 | 3.05 | 3.09 |
08545 | 佰悅集團 | 0.032 | 0.032 | 0.03 | 0.03 | 0 | 0 | 7.20萬 | 2272 | 75.00 | N/A | 0.03 | 0.03 | 0.03 |
08547 | Pacific Legend | 0.155 | 0.158 | 0.15 | 0.15 | -0.01 | -6.25 | 9.00萬 | 1.37萬 | N/A | N/A | 0.16 | 0.17 | 0.16 |
08557 | 羅馬元宇宙集團 | 0.204 | 0.204 | 0.204 | 0.206 | 0 | 0 | 3037 | 619 | N/A | N/A | 0.18 | 0.14 | 0.29 |
08559 | 生活概念 | 0.187 | 0.2 | 0.187 | 0.196 | +0.009 | +4.813 | 18.98萬 | 3.55萬 | N/A | N/A | 0.10 | 0.19 | 0.45 |
08601 | Boltek | 0.29 | 0.29 | 0.28 | 0.28 | 0 | 0 | 3.00萬 | 8500 | 7.93 | 29.04 | 0.28 | 0.29 | 0.29 |
08603 | 亮晴控股 | 0.57 | 0.58 | 0.56 | 0.58 | +0.01 | +1.754 | 14.00萬 | 8.03萬 | 11.39 | N/A | 0.59 | 0.62 | 0.56 |
08606 | 倢冠控股 | 0 | 0 | 0 | 0.065 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.07 |
08607 | 納尼亞集團 ![]() | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08609 | 永續農業 | 1.08 | 1.09 | 1.08 | 1.08 | 0 | 0 | 73.00萬 | 79.05萬 | 4.82 | N/A | 0.89 | 0.69 | 0.56 |
08611 | Mindtell Tech | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.06 |
08612 | 維亮控股 | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08613 | 東方支付集團控股 | 0 | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.12 | 0.12 |
08616 | 新威工程集團 | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08619 | 飲食天王(環球) | 0.072 | 0.092 | 0.072 | 0.086 | +0.01 | +13.158 | 4.69百萬 | 37.72萬 | 26.88 | N/A | 0.09 | 0.13 | 0.19 |
08620 | 亞洲速運 | 0.109 | 0.109 | 0.109 | 0.109 | -0.001 | -0.909 | 10000 | 1090 | N/A | N/A | 0.11 | 0.11 | 0.11 |
08621 | Metropolis Capital | 0.028 | 0.028 | 0.028 | 0.028 | +0.002 | +7.692 | 8.00萬 | 2240 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08622 | 華康生物醫學 | 0.183 | 0.184 | 0.178 | 0.183 | +0.003 | +1.667 | 60.80萬 | 11.07萬 | N/A | N/A | 0.18 | 0.17 | 0.14 |
08623 | 中國蜀塔 | 0 | 0 | 0 | 0.126 | 0 | 0 | 2.00萬 | 2520 | N/A | N/A | 0.14 | 0.14 | 0.17 |
08627 | 旅橙文化 | 0.061 | 0.061 | 0.057 | 0.061 | +0.001 | +1.667 | 2.40萬 | 1432 | 23.46 | N/A | 0.06 | 0.06 | 0.07 |
08629 | 廣東集信國控檢測 | 9.31 | 10.74 | 9.31 | 9.9 | +0.4 | +4.211 | 26.35萬 | 2.66百萬 | 13.94 | N/A | 1.94 | 0.97 | 0.39 |
08631 | 申港控股 ![]() | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | N/A | N/A | 0.75 | 0.66 | 0.57 |
08635 | 連成科技集團 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | N/A | 2.86 | 0.07 | 0.07 | 0.07 |
08637 | 元續科技 | 0.96 | 0.99 | 0.94 | 0.99 | +0.02 | +2.062 | 7.70萬 | 7.31萬 | 0.20 | N/A | 1.07 | 1.11 | 1.21 |
08645 | 比特元宇宙 | 0.485 | 0.52 | 0.485 | 0.5 | +0.005 | +1.01 | 9.00萬 | 4.52萬 | 14.88 | N/A | 0.52 | 0.53 | 0.52 |
08646 | 中國宏光 | 0.45 | 0.45 | 0.38 | 0.395 | +0.015 | +3.947 | 62.10萬 | 24.85萬 | 4.32 | N/A | 0.42 | 0.35 | 0.27 |
08657 | True Partner | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 | -3.571 | 6000 | 1620 | N/A | N/A | 0.28 | 0.30 | 0.36 |
08659 | 易和國際控股 | 0.62 | 0.62 | 0.6 | 0.6 | -0.03 | -4.762 | 2.50萬 | 1.52萬 | 14.78 | N/A | 0.63 | 0.65 | 0.69 |
08668 | 瀛海集團 | 0 | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.11 |
09001 | PP中地美債-Us | 12.3 | 12.3 | 12.3 | 12.3 | -0.05 | -0.405 | 25 | 308 | N/A | N/A | 12.53 | 12.61 | 12.54 |
09008 | 博時比特幣-Us | 0 | 0 | 0 | 5.705 | +0.22 | +4.011 | 0 | 0 | N/A | N/A | 5.83 | 5.92 | 6.06 |
09009 | 博時以太幣-Us | 0 | 0 | 0 | 2.35 | +0.038 | +1.644 | 0 | 0 | N/A | N/A | 2.46 | 2.55 | 2.88 |
09010 | 安碩亞洲除日-Us | 0 | 0 | 0 | 6.85 | +0.01 | +0.146 | 0 | 0 | N/A | N/A | 6.99 | 7.00 | 6.98 |
09011 | A工銀中金美-Us | 1147.2 | 1147.2 | 1147 | 1147.1 | +0.35 | +0.031 | 146 | 16.75萬 | N/A | N/A | 1,145.67 | 1,144.55 | 1,141.18 |
09022 | 安碩新興市場-Us ![]() | 0 | 0 | 0 | 61.9 | 0 | 0 | 0 | 0 | N/A | N/A | 61.90 | 61.90 | 62.70 |
09031 | 海通AESG-Us | 0 | 0 | 0 | 0.957 | -0.002 | -0.209 | 0 | 0 | N/A | N/A | 0.98 | 0.99 | 1.00 |
09040 | GX中國-Us | 0 | 0 | 0 | 3.09 | +0.002 | +0.065 | 0 | 0 | N/A | N/A | 3.15 | 3.18 | 3.19 |
09042 | 華夏比特幣-Us | 0 | 0 | 0 | 0.91 | +0.03 | +3.409 | 0 | 0 | N/A | N/A | 0.93 | 0.95 | 0.97 |
09046 | 華夏以太幣-Us | 0 | 0 | 0 | 0.733 | +0.014 | +1.947 | 0 | 0 | N/A | N/A | 0.77 | 0.80 | 0.90 |
09047 | F山證鐵礦石-Us | 2.35 | 2.35 | 2.35 | 2.332 | -0.018 | -0.766 | 400 | 940 | N/A | N/A | 2.47 | 2.47 | 2.63 |
09060 | F中金碳期貨-Us | 0 | 0 | 0 | 7.12 | +0.02 | +0.282 | 0 | 0 | N/A | N/A | 7.39 | 7.54 | 7.39 |
09067 | 安碩恒生科技-Us | 0.933 | 0.934 | 0.92 | 0.932 | +0.005 | +0.539 | 1.27百萬 | 1.18百萬 | N/A | N/A | 0.94 | 0.94 | 0.94 |
09069 | 華夏恒生生科-Us | 0 | 0 | 0 | 1.004 | -0.008 | -0.791 | 0 | 0 | N/A | N/A | 1.01 | 1.02 | 0.99 |
09072 | 日興環球聯網-Us | 0 | 0 | 0 | 16.83 | +0.06 | +0.358 | 0 | 0 | N/A | N/A | 17.09 | 17.36 | 17.37 |
09074 | 安碩MS台灣-Us | 26.52 | 26.54 | 26.44 | 26.44 | -0.12 | -0.452 | 2.42萬 | 64.08萬 | N/A | N/A | 27.51 | 27.75 | 27.82 |
09075 | GX亞洲美債-Us | 0 | 0 | 0 | 7.51 | +0.005 | +0.067 | 0 | 0 | N/A | N/A | 7.50 | 7.47 | 7.39 |
09077 | PP美國庫-Us | 0 | 0 | 0 | 503.8 | +0.05 | +0.01 | 0 | 0 | N/A | N/A | 503.36 | 502.82 | 505.48 |
09078 | PP美國庫A-Us | 0 | 0 | 0 | 563.7 | 0 | 0 | 0 | 0 | N/A | N/A | 563.70 | 563.15 | 561.28 |
09081 | 價值黃金-Us | 0 | 0 | 0 | 7.58 | +0.015 | +0.198 | 0 | 0 | N/A | N/A | 7.60 | 7.58 | 7.42 |
09086 | 華夏納指-Us | 0 | 0 | 0 | 4.848 | +0.008 | +0.165 | 0 | 0 | N/A | N/A | 4.99 | 5.03 | 5.05 |
09088 | 華夏恒生科技-Us | 0 | 0 | 0 | 0.561 | +0.001 | +0.179 | 0 | 0 | N/A | N/A | 0.57 | 0.56 | 0.57 |
09091 | A日興元宇宙-Us | 0 | 0 | 0 | 12.14 | 0 | 0 | 0 | 0 | N/A | N/A | 12.44 | 12.43 | 12.35 |
09096 | A南方美元-Us | 114.9 | 114.9 | 114.8 | 114.6 | +0.05 | +0.044 | 459 | 5.27萬 | N/A | N/A | 114.31 | 114.21 | 114.02 |
09107 | 博時廿美債A-Us | 0 | 0 | 0 | 108.25 | +0.7 | +0.651 | 0 | 0 | N/A | N/A | 106.33 | 106.01 | 103.30 |
09115 | 安碩恒生指數-Us | 8.2 | 8.2 | 8.2 | 8.21 | +0.035 | +0.428 | 101 | 828 | N/A | N/A | 8.37 | 8.32 | 8.27 |
09125 | 安碩短期政銀-Us | 0 | 0 | 0 | 7.16 | -0.01 | -0.139 | 0 | 0 | N/A | N/A | 7.16 | 7.14 | 7.06 |
09141 | 華夏亞投債-Us | 1.892 | 1.892 | 1.892 | 1.892 | +0.02 | +1.068 | 5000 | 9460 | N/A | N/A | 1.87 | 1.87 | 1.85 |
09146 | 華夏20美債-Us | 0 | 0 | 0 | 106.45 | +0.55 | +0.519 | 0 | 0 | N/A | N/A | 104.76 | 104.79 | 102.11 |
09151 | PP科創50-Us | 0 | 0 | 0 | 0.576 | 0 | 0 | 0 | 0 | N/A | N/A | 0.59 | 0.60 | 0.61 |
09156 | 博時20美債-Us | 0 | 0 | 0 | 108.25 | +0.7 | +0.651 | 0 | 0 | N/A | N/A | 106.41 | 106.05 | 103.43 |
09167 | 工銀南方中國-Us | 0 | 0 | 0 | 6.115 | 0 | 0 | 0 | 0 | N/A | N/A | 6.17 | 6.24 | 6.30 |
09173 | PP中新經濟-Us | 0 | 0 | 0 | 0.734 | 0 | 0 | 0 | 0 | N/A | N/A | 0.74 | 0.74 | 0.75 |
09177 | PP國債對沖-Us | 0 | 0 | 0 | 18.05 | 0 | 0 | 0 | 0 | N/A | N/A | 17.92 | 17.85 | 17.78 |
09179 | 嘉實以太幣-Us | 0.733 | 0.733 | 0.733 | 0.738 | +0.011 | +1.513 | 500 | 367 | N/A | N/A | 0.77 | 0.80 | 0.91 |
09181 | PP亞洲創科-Us | 0 | 0 | 0 | 10.01 | 0 | 0 | 0 | 0 | N/A | N/A | 10.23 | 10.22 | 10.27 |
09187 | 三星高息房託-Us | 0 | 0 | 0 | 2.164 | 0 | 0 | 0 | 0 | N/A | N/A | 2.14 | 2.10 | 2.00 |
09191 | GX中國半導-Us | 3.76 | 3.76 | 3.76 | 3.77 | +0.01 | +0.266 | 1200 | 4512 | N/A | N/A | 3.84 | 3.91 | 4.09 |
09195 | 恒生標普五百-Us | 0 | 0 | 0 | 1.1 | +0.004 | +0.365 | 0 | 0 | N/A | N/A | 1.12 | 1.12 | 1.11 |
09196 | A博時美元-Us | 0 | 0 | 0 | 1063.95 | +0.45 | +0.042 | 0 | 0 | N/A | N/A | 1,062.94 | 1,061.76 | 1,058.57 |
09403 | 華夏恒ESG-Us | 0 | 0 | 0 | 4.544 | -0.014 | -0.307 | 0 | 0 | N/A | N/A | 4.62 | 4.57 | 4.54 |
09437 | 博時央企紅利-Us | 0 | 0 | 0 | 1.096 | 0 | 0 | 0 | 0 | N/A | N/A | 1.17 | 1.18 | 1.04 |
09439 | 嘉實比特幣-Us | 0 | 0 | 0 | 0.915 | +0.031 | +3.507 | 0 | 0 | N/A | N/A | 0.94 | 0.95 | 0.97 |
09446 | 華夏廿美債A-Us | 0 | 0 | 0 | 107.1 | +0.2 | +0.187 | 0 | 0 | N/A | N/A | 105.41 | 105.23 | 102.28 |
09600 | 新紐科技 | 0.55 | 0.55 | 0.385 | 0.385 | -0.135 | -25.962 | 1.43千萬 | 6.48百萬 | N/A | N/A | 0.50 | 1.19 | 1.60 |
09608 | 宋都服務 | 0.117 | 0.117 | 0.116 | 0.118 | +0.001 | +0.855 | 60.00萬 | 7.01萬 | 36.88 | N/A | 0.12 | 0.12 | 0.15 |
09616 | 東軟教育 | 2.32 | 2.36 | 2.28 | 2.36 | +0.05 | +2.165 | 11.28萬 | 25.99萬 | 3.22 | 15.51 | 2.37 | 2.47 | 2.75 |
09618 | 京東集團-SWs | 101.1 | 103 | 100.2 | 102.4 | +1.2 | +1.186 | 1.09千萬 | 11.09億 | 12.09 | 2.90 | 103.96 | 104.66 | 103.39 |
09626 | 嗶哩嗶哩-Ws | 118.1 | 118.3 | 115.4 | 116.6 | -1.3 | -1.103 | 1.48百萬 | 1.73億 | N/A | N/A | 114.85 | 111.32 | 117.65 |
09633 | 農夫山泉s | 25.65 | 26.05 | 25.35 | 25.4 | -0.6 | -2.308 | 1.23千萬 | 3.16億 | 21.45 | 3.23 | 27.22 | 28.16 | 30.64 |
09636 | 九方智投控股 | 6.58 | 6.6 | 6.35 | 6.5 | -0.1 | -1.515 | 64.10萬 | 4.13百萬 | 13.19 | 3.39 | 6.70 | 6.98 | 8.23 |
09638 | 法拉帝s | 21.15 | 21.5 | 21.1 | 21.6 | +0.15 | +0.699 | 7700 | 16.31萬 | 10.18 | 3.88 | 22.93 | 23.32 | 23.35 |
09658 | 特海國際s | 11.7 | 11.76 | 11.3 | 11.52 | -0.1 | -0.861 | 84.23萬 | 9.66百萬 | 32.04 | N/A | 12.34 | 12.08 | 12.57 |
09663 | 國鴻氫能 | 16.7 | 16.86 | 16.7 | 16.88 | -1.1 | -6.118 | 6500 | 11.35萬 | N/A | N/A | 16.99 | 16.41 | 14.70 |
09666 | 金科服務 | 8.81 | 9.17 | 8.65 | 8.74 | -0.26 | -2.889 | 70.33萬 | 6.27百萬 | N/A | N/A | 8.39 | 7.95 | 7.35 |
09668 | 渤海銀行s | 0.95 | 0.95 | 0.89 | 0.91 | -0.05 | -5.208 | 1.06千萬 | 9.80百萬 | 3.55 | N/A | 1.03 | 0.97 | 0.95 |
09669 | 北森控股s | 3.53 | 3.62 | 3.37 | 3.62 | +0.09 | +2.55 | 45.24萬 | 1.59百萬 | N/A | N/A | 3.64 | 3.66 | 3.79 |
09676 | 十月稻田集團s | 16.08 | 16.78 | 15.98 | 16 | -0.08 | -0.498 | 12.78萬 | 2.10百萬 | N/A | 0.21 | 16.34 | 17.24 | 19.46 |
09677 | 威海銀行s | 0 | 0 | 0 | 2.69 | 0 | 0 | 0 | 0 | 8.49 | 4.10 | 2.69 | 2.66 | 2.62 |
09680 | 如祺出行 | 19 | 20.9 | 18 | 20.15 | +0.15 | +0.75 | 1.36萬 | 25.53萬 | N/A | N/A | 22.74 | 24.08 | 22.46 |
09686 | 熙康雲醫院 | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | N/A | N/A | 0.76 | 0.76 | 0.86 |
09688 | 再鼎醫藥s | 15.32 | 15.78 | 15.32 | 15.7 | +0.36 | +2.347 | 1.74百萬 | 2.72千萬 | N/A | N/A | 15.15 | 14.16 | 14.10 |
09689 | 金泰豐國際控股 | 0.4 | 0.4 | 0.335 | 0.4 | 0 | 0 | 1.21百萬 | 48.29萬 | N/A | N/A | 0.39 | 0.38 | 0.43 |
09690 | 途虎-Ws | 17 | 17.04 | 16.18 | 16.28 | -0.74 | -4.348 | 1.63百萬 | 2.66千萬 | 0.71 | N/A | 17.51 | 17.16 | 17.62 |
09696 | 天齊鋰業s | 19.38 | 19.38 | 18.56 | 18.56 | -0.7 | -3.634 | 1.04百萬 | 1.94千萬 | 3.80 | 7.99 | 19.38 | 19.85 | 20.69 |
09698 | 萬國數據-SWs | 16.6 | 17.08 | 16.6 | 17.02 | +0.4 | +2.407 | 1.78百萬 | 3.01千萬 | N/A | N/A | 16.57 | 14.72 | 12.38 |
09699 | 順豐同城s | 11.02 | 11.72 | 10.56 | 11.6 | +0.6 | +5.455 | 1.49百萬 | 1.67千萬 | 193.66 | N/A | 11.08 | 10.83 | 10.67 |
09801 | 安碩中國-Us | 2.262 | 2.264 | 2.256 | 2.27 | +0.004 | +0.177 | 3619 | 8186 | N/A | N/A | 2.31 | 2.34 | 2.35 |
09803 | PP中國基石-Us | 0 | 0 | 0 | 0.944 | -0.001 | -0.106 | 0 | 0 | N/A | N/A | 0.97 | 0.98 | 0.99 |
09804 | PP越南-Us | 0 | 0 | 0 | 7.64 | -0.02 | -0.261 | 0 | 0 | N/A | N/A | 7.66 | 7.56 | 7.49 |
09806 | GX中國消費-Us | 4.592 | 4.636 | 4.59 | 4.602 | +0.01 | +0.218 | 5.22萬 | 24.01萬 | N/A | N/A | 4.69 | 4.68 | 4.73 |
09807 | GX中國機智-Us | 4.668 | 4.668 | 4.668 | 4.64 | +0.088 | +1.933 | 600 | 2801 | N/A | N/A | 4.64 | 4.70 | 4.91 |
09809 | GX中國潔能-Us | 9.17 | 9.17 | 9.16 | 9.16 | -0.01 | -0.109 | 300 | 2749 | N/A | N/A | 9.31 | 9.32 | 9.38 |
09810 | PP新興東盟-Us | 9.495 | 9.495 | 9.495 | 9.495 | +0.105 | +1.118 | 150 | 1424 | N/A | N/A | 9.35 | 9.18 | 8.82 |
09812 | 三星中國龍網-Us | 0 | 0 | 0 | 1.19 | +0.002 | +0.168 | 0 | 0 | N/A | N/A | 1.20 | 1.23 | 1.24 |
09814 | 三星FANG-Us | 0 | 0 | 0 | 3.854 | 0 | 0 | 0 | 0 | N/A | N/A | 3.97 | 4.03 | 4.09 |
09817 | PP國債-Us | 0 | 0 | 0 | 17.65 | 0 | 0 | 0 | 0 | N/A | N/A | 17.53 | 17.44 | 17.21 |
09820 | GX中國生科-Us | 5.235 | 5.27 | 5.235 | 5.275 | -0.055 | -1.032 | 500 | 2621 | N/A | N/A | 5.37 | 5.41 | 5.40 |
09826 | GX中國雲算-Us | 4.508 | 4.578 | 4.508 | 4.6 | +0.044 | +0.966 | 2650 | 1.20萬 | N/A | N/A | 4.61 | 4.65 | 4.75 |
09829 | 安碩中國國債-Us | 0 | 0 | 0 | 7.575 | 0 | 0 | 0 | 0 | N/A | N/A | 7.56 | 7.53 | 7.43 |
09834 | 安碩納指一百-Us | 0 | 0 | 0 | 45.34 | +0.16 | +0.354 | 0 | 0 | N/A | N/A | 46.72 | 47.08 | 47.32 |
09836 | 安碩印度-Us | 5.365 | 5.365 | 5.365 | 5.37 | +0.035 | +0.656 | 200 | 1073 | N/A | N/A | 5.39 | 5.36 | 5.35 |
09839 | 華夏A50-Us | 0 | 0 | 0 | 2.518 | 0 | 0 | 3000 | 7536 | N/A | N/A | 2.58 | 2.59 | 2.63 |
09845 | GX中國電車-Us | 8.065 | 8.16 | 8.065 | 8.115 | +0.005 | +0.062 | 5.10萬 | 41.31萬 | N/A | N/A | 8.12 | 8.05 | 8.17 |
09846 | 安碩滬深三百-Us | 0 | 0 | 0 | 3.012 | 0 | 0 | 0 | 0 | N/A | N/A | 3.07 | 3.10 | 3.13 |
09857 | 檸萌影視 | 3.7 | 3.7 | 3.57 | 3.66 | -0.27 | -6.87 | 6.67萬 | 24.09萬 | 5.60 | 6.53 | 4.02 | 4.27 | 5.24 |
09858 | 優然牧業 | 1.11 | 1.12 | 1.1 | 1.11 | 0 | 0 | 1.78百萬 | 1.97百萬 | N/A | N/A | 1.12 | 1.09 | 1.12 |
09860 | 艾迪康控股s | 9.14 | 9.14 | 7.6 | 8.07 | -0.83 | -9.326 | 26.55萬 | 2.11百萬 | 21.53 | N/A | 9.08 | 9.05 | 8.96 |
09863 | 零跑汽車s | 23.95 | 24.25 | 22.8 | 23 | -1 | -4.167 | 4.83百萬 | 1.12億 | N/A | N/A | 22.26 | 21.86 | 23.03 |
09866 | 蔚來-SWs | 42.5 | 42.9 | 41.5 | 42.35 | +3.8 | +9.857 | 1.10千萬 | 4.62億 | N/A | N/A | 34.04 | 32.47 | 33.63 |
09868 | 小鵬汽車-Ws | 33 | 33.8 | 32.6 | 33.05 | +0.65 | +2.006 | 1.57千萬 | 5.20億 | N/A | N/A | 31.77 | 29.45 | 30.38 |
09869 | 海倫司 | 1.64 | 1.67 | 1.57 | 1.67 | +0.04 | +2.454 | 3.17百萬 | 5.16百萬 | 10.63 | 28.34 | 1.71 | 1.72 | 1.92 |
09877 | 健世科技-Bs | 2.43 | 2.43 | 2.03 | 2.07 | -0.3 | -12.658 | 99.40萬 | 2.13百萬 | N/A | N/A | 2.37 | 2.65 | 3.28 |
09878 | 匯通達網絡s | 19.66 | 20 | 19 | 20 | +0.34 | +1.729 | 30.35萬 | 5.90百萬 | 22.73 | N/A | 20.57 | 20.94 | 21.64 |
09879 | 米高集團 | 7.68 | 7.68 | 7.17 | 7.3 | -0.31 | -4.074 | 49.90萬 | 3.67百萬 | 18.20 | 0.92 | 7.47 | 7.24 | 7.22 |
09880 | 優必選 | 83.2 | 84.3 | 80.8 | 83.45 | +0.25 | +0.3 | 11.54萬 | 9.50百萬 | N/A | N/A | 86.35 | 87.26 | 100.78 |
09882 | 永聯豐控股 | 0.285 | 0.98 | 0.285 | 0.8 | -0.1 | -11.111 | 5.20萬 | 3.45萬 | 28.99 | 2.50 | 0.90 | 0.92 | 0.96 |
09885 | 藥師幫s | 7 | 7 | 6.67 | 6.93 | -0.07 | -1 | 73.22萬 | 5.02百萬 | N/A | N/A | 7.25 | 7.39 | 7.69 |
09886 | 叮噹健康s | 0.56 | 0.56 | 0.45 | 0.475 | -0.115 | -19.492 | 1.08千萬 | 5.10百萬 | N/A | N/A | 0.65 | 0.76 | 0.93 |
09888 | 百度集團-SWs | 79.05 | 80.8 | 78.9 | 80.1 | +1.05 | +1.328 | 7.50百萬 | 6.00億 | 10.04 | N/A | 81.37 | 82.68 | 85.46 |
09889 | 東莞農商銀行s | 4.7 | 4.84 | 4.05 | 4.53 | -0.22 | -4.632 | 64.90萬 | 2.96百萬 | 5.49 | 6.43 | 4.87 | 4.89 | 5.04 |
09890 | 中旭未來s | 7.24 | 7.24 | 6.54 | 7.05 | -0.03 | -0.424 | 1.66百萬 | 1.14千萬 | 13.66 | N/A | 7.05 | 8.16 | 10.54 |
09896 | 名創優品s | 32.4 | 33.3 | 31.9 | 32.8 | +0.5 | +1.548 | 3.62百萬 | 1.18億 | 14.84 | 1.73 | 32.50 | 31.39 | 32.82 |
09898 | 微博-SWs | 55.75 | 57.05 | 55.05 | 56.5 | +0.75 | +1.345 | 20.08萬 | 1.13千萬 | 4.97 | 23.09 | 58.04 | 59.99 | 61.04 |
09899 | 雲音樂s | 91.3 | 95 | 90.5 | 92.8 | +1.65 | +1.81 | 30.92萬 | 2.87千萬 | 24.13 | N/A | 95.27 | 94.04 | 94.87 |
09900 | 德益控股 | 0 | 0 | 0 | 2.05 | 0 | 0 | 0 | 0 | 27.52 | 6.59 | 1.93 | 1.90 | 1.66 |
09901 | 新東方-Ss | 47 | 48.6 | 45.95 | 48.45 | +1.95 | +4.194 | 5.21百萬 | 2.47億 | 33.10 | N/A | 47.89 | 50.48 | 54.20 |
09906 | 宏力醫療管理 | 2.05 | 2.05 | 2.05 | 2.05 | -0.02 | -0.966 | 4000 | 8380 | 28.35 | N/A | 2.03 | 2.06 | 2.07 |
09908 | 嘉興燃氣 | 7.58 | 7.58 | 7.58 | 7.58 | 0 | 0 | 500 | 3790 | 3.97 | 8.68 | 7.59 | 7.59 | 7.62 |
09909 | 寶龍商業管理 | 2.51 | 2.56 | 2.5 | 2.51 | -0.06 | -2.335 | 89.45萬 | 2.28百萬 | 3.19 | 5.98 | 2.54 | 2.59 | 2.62 |
09911 | 赤子城科技s | 2.6 | 2.62 | 2.53 | 2.53 | -0.06 | -2.317 | 2.01百萬 | 5.17百萬 | 5.14 | N/A | 2.73 | 2.78 | 3.20 |
09913 | 智勤控股 | 2.27 | 2.31 | 2.26 | 2.26 | -0.03 | -1.31 | 8.40萬 | 19.13萬 | 80.43 | N/A | 2.33 | 2.37 | 2.43 |
09916 | 興業物聯 | 0.5 | 0.52 | 0.5 | 0.52 | +0.04 | +8.333 | 4000 | 2040 | 4.70 | N/A | 0.50 | 0.52 | 0.56 |
09918 | 麗年國際 | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 43.20 | N/A | 0.57 | 0.57 | 0.58 |
09919 | 艾德韋宣集團 | 0.96 | 0.98 | 0.96 | 0.98 | 0 | 0 | 14.60萬 | 14.02萬 | 6.00 | 12.84 | 0.99 | 1.01 | 1.05 |
09922 | 九毛九s | 2.3 | 2.33 | 2.27 | 2.27 | -0.03 | -1.304 | 9.37百萬 | 2.15千萬 | 6.60 | 6.61 | 2.44 | 2.45 | 2.90 |
09923 | 移卡s | 10.68 | 10.68 | 10.02 | 10.14 | -0.24 | -2.312 | 13.52萬 | 1.38百萬 | 293.91 | N/A | 10.50 | 10.59 | 10.62 |
09926 | 康方生物s | 57.95 | 59.9 | 54.55 | 55.7 | -0.1 | -0.179 | 1.87千萬 | 10.56億 | 20.87 | N/A | 49.71 | 47.53 | 43.21 |
09928 | 時代鄰里 | 0.475 | 0.475 | 0.46 | 0.47 | -0.01 | -2.083 | 24.70萬 | 11.53萬 | N/A | 5.53 | 0.49 | 0.49 | 0.50 |
09929 | 澳達控股 | 0.047 | 0.053 | 0.047 | 0.049 | +0.005 | +11.364 | 51.00萬 | 2.49萬 | N/A | N/A | 0.05 | 0.05 | 0.05 |
09930 | 宏信建發s | 1.37 | 1.4 | 1.35 | 1.35 | -0.02 | -1.46 | 68.19萬 | 94.26萬 | 3.88 | N/A | 1.41 | 1.40 | 1.41 |
09933 | GHW Intl | 1.89 | 2.18 | 1.89 | 2.05 | +0.12 | +6.218 | 4.28百萬 | 8.84百萬 | 683.33 | N/A | 2.18 | 2.00 | 1.87 |
09936 | 稀美資源 | 3.03 | 3.12 | 3 | 3.04 | +0.04 | +1.333 | 43.25萬 | 1.32百萬 | 11.38 | N/A | 3.04 | 3.15 | 3.21 |
09938 | 華和控股 | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.07 |
09939 | 開拓藥業-B | 0.87 | 0.87 | 0.82 | 0.84 | -0.01 | -1.176 | 35.80萬 | 29.74萬 | N/A | N/A | 0.90 | 0.92 | 0.98 |
09955 | 智雲健康s | 1.18 | 1.24 | 1.05 | 1.16 | -0.08 | -6.452 | 4.54百萬 | 5.05百萬 | N/A | N/A | 1.26 | 1.41 | 1.63 |
09956 | 安能物流集團s | 7.75 | 7.75 | 7.58 | 7.67 | -0.01 | -0.13 | 83.75萬 | 6.39百萬 | 20.51 | N/A | 7.59 | 7.44 | 7.29 |
09958 | 力天影業 | 2.59 | 2.74 | 2.33 | 2.48 | -0.01 | -0.402 | 9.34百萬 | 2.29千萬 | N/A | N/A | 2.39 | 2.54 | 2.35 |
09959 | 聯易融科技-Ws | 1.31 | 1.35 | 1.25 | 1.26 | -0.08 | -5.97 | 2.46千萬 | 3.15千萬 | N/A | 7.94 | 1.42 | 1.44 | 1.58 |
09960 | 康聖環球 | 0.95 | 0.99 | 0.93 | 0.99 | +0.03 | +3.125 | 31.50萬 | 29.96萬 | 20.84 | 2.87 | 1.08 | 1.13 | 1.26 |
09961 | 攜程集團-Ss | 368 | 372 | 364.8 | 370.4 | +1.8 | +0.488 | 1.20百萬 | 4.44億 | 22.12 | N/A | 369.44 | 350.43 | 353.76 |
09963 | 高科橋光導 | 0 | 0 | 0 | 0.245 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.25 | 0.23 |
09966 | 康寧傑瑞製藥-Bs | 2.3 | 2.3 | 2.16 | 2.24 | -0.05 | -2.183 | 3.04百萬 | 6.78百萬 | N/A | N/A | 2.43 | 2.43 | 2.34 |
09968 | 匯景控股 | 0.021 | 0.021 | 0.02 | 0.02 | -0.001 | -4.762 | 7.35百萬 | 15.17萬 | N/A | N/A | 0.02 | 0.02 | 0.02 |
09969 | 諾誠健華s | 5.29 | 5.3 | 5.15 | 5.29 | +0.03 | +0.57 | 4.40百萬 | 2.31千萬 | N/A | N/A | 5.11 | 4.84 | 4.75 |
09977 | 鳳祥股份 | 0.92 | 0.93 | 0.92 | 0.92 | 0 | 0 | 1.03百萬 | 94.51萬 | 7.75 | N/A | 0.95 | 0.97 | 1.21 |
09978 | 方圓生活服務 | 0.047 | 0.047 | 0.045 | 0.045 | 0 | 0 | 1.60萬 | 736 | N/A | N/A | 0.05 | 0.06 | 0.07 |
09979 | 綠城管理控股s | 3.16 | 3.16 | 2.99 | 3.02 | -0.14 | -4.43 | 9.69百萬 | 2.94千萬 | 5.51 | 18.18 | 3.01 | 3.59 | 4.19 |
09982 | 中原建業 ![]() | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 1.06 | 77.36 | 0.11 | 0.11 | 0.11 |
09983 | 建業新生活 | 1.18 | 1.21 | 1.17 | 1.21 | +0.03 | +2.542 | 20.60萬 | 24.53萬 | N/A | 27.12 | 1.32 | 1.28 | 1.25 |
09985 | 衛龍美味s | 6.48 | 6.49 | 6.29 | 6.42 | -0.06 | -0.926 | 60.68萬 | 3.90百萬 | 15.28 | 5.63 | 6.85 | 6.84 | 6.42 |
09986 | 大山教育 | 1.38 | 1.57 | 1.38 | 1.57 | +0.2 | +14.599 | 22.40萬 | 32.73萬 | N/A | N/A | 2.10 | 2.51 | 2.76 |
09987 | 百勝中國s | 266 | 268.4 | 262.8 | 265.8 | -5.8 | -2.136 | 46.76萬 | 1.24億 | 17.11 | 1.62 | 266.56 | 264.52 | 251.08 |
09988 | 阿里巴巴-Ws | 80 | 82.45 | 80 | 81.6 | +3.3 | +4.215 | 2.07億 | 168.54億 | 19.07 | 1.99 | 79.90 | 80.09 | 77.02 |
09989 | 海普瑞 | 3.35 | 3.36 | 3.28 | 3.3 | -0.05 | -1.493 | 32.75萬 | 1.09百萬 | N/A | N/A | 3.38 | 3.41 | 3.40 |
09990 | 祖龍娛樂 | 1.6 | 1.61 | 1.49 | 1.58 | -0.02 | -1.25 | 51.60萬 | 79.75萬 | N/A | N/A | 1.48 | 1.32 | 1.29 |
09991 | 寶尊電商-W | 5.8 | 5.92 | 5.8 | 5.92 | +0.12 | +2.069 | 7800 | 4.54萬 | N/A | N/A | 5.91 | 5.85 | 6.18 |
09992 | 泡泡瑪特s | 47.85 | 48.05 | 45.95 | 47.35 | -0.45 | -0.941 | 4.49百萬 | 2.11億 | 53.11 | 0.65 | 46.77 | 44.82 | 40.94 |
09993 | 金輝控股s | 2.14 | 2.14 | 1.88 | 2.13 | 0 | 0 | 87.10萬 | 1.79百萬 | N/A | N/A | 2.34 | 2.36 | 2.43 |
09995 | 榮昌生物s | 12.28 | 12.48 | 11.92 | 12.1 | -0.36 | -2.889 | 1.94百萬 | 2.36千萬 | N/A | N/A | 12.21 | 12.93 | 14.65 |
09996 | 沛嘉醫療-B | 2.83 | 2.9 | 2.64 | 2.82 | -0.11 | -3.754 | 2.19百萬 | 6.13百萬 | N/A | N/A | 2.85 | 2.74 | 2.58 |
09997 | 康基醫療s | 5.29 | 5.29 | 5.1 | 5.14 | -0.15 | -2.836 | 53.20萬 | 2.74百萬 | 10.83 | 29.93 | 5.56 | 5.57 | 5.60 |
09998 | 光榮控股 | 0.11 | 0.11 | 0.101 | 0.101 | -0.015 | -12.931 | 1.50萬 | 1605 | 6.01 | N/A | 0.12 | 0.12 | 0.12 |
09999 | 網易-Ss | 120 | 121.1 | 118.7 | 119.8 | -1.4 | -1.155 | 7.37百萬 | 8.84億 | 11.88 | 3.35 | 125.02 | 131.09 | 138.32 |
80011 | 恒生銀行-Rs | 83 | 83.15 | 81.8 | 82.25 | -1.7 | -2.025 | 6.28萬 | 5.20百萬 | N/A | N/A | 85.21 | 84.36 | 88.37 |
80016 | 新鴻基地產-Rs | 70.4 | 70.4 | 69.5 | 70.25 | -0.15 | -0.213 | 1.35萬 | 94.57萬 | N/A | N/A | 68.88 | 67.48 | 65.59 |
80020 | 商湯-WRs | 0.98 | 0.99 | 0.98 | 0.99 | 0 | 0 | 15.10萬 | 14.91萬 | N/A | N/A | 1.03 | 1.02 | 1.11 |
80175 | 吉利汽車-Rs | 8.03 | 8.03 | 8.02 | 8.05 | -0.03 | -0.371 | 1.61萬 | 12.93萬 | N/A | N/A | 8.02 | 7.61 | 7.51 |
80291 | 華潤啤酒-Rs | 21.1 | 21.25 | 20.95 | 20.95 | -0.25 | -1.179 | 3.75萬 | 79.12萬 | N/A | N/A | 21.54 | 21.35 | 22.90 |
80388 | 香港交易所-Rs | 207 | 207 | 203.8 | 204.2 | -2.8 | -1.353 | 4.09萬 | 8.38百萬 | N/A | N/A | 212.04 | 211.70 | 216.76 |
80700 | 騰訊控股-Rs | 335 | 338 | 335 | 337 | -0.8 | -0.237 | 1.02萬 | 3.44百萬 | N/A | N/A | 342.76 | 342.89 | 343.45 |
80737 | 灣區發展-R | 0 | 0 | 0 | 1.75 | 0 | 0 | 0 | 0 | N/A | N/A | 1.74 | 1.65 | 1.63 |
80883 | 中國海洋石油-Rs | 17.4 | 17.7 | 17.34 | 17.54 | +0.2 | +1.153 | 2.44百萬 | 4.29千萬 | N/A | N/A | 18.78 | 18.70 | 19.28 |
80941 | 中國移動-Rs | 64.75 | 65.4 | 64.45 | 65 | +0.25 | +0.386 | 6.80萬 | 4.41百萬 | N/A | N/A | 67.26 | 67.70 | 68.76 |
80992 | 聯想集團-Rs | 8.18 | 8.26 | 8.11 | 8.23 | -0.1 | -1.2 | 26.20萬 | 2.15百萬 | N/A | N/A | 8.55 | 8.70 | 9.32 |
81024 | 快手-WRs | 36.3 | 36.3 | 35.15 | 35.65 | -1 | -2.729 | 1.04萬 | 37.08萬 | N/A | N/A | 36.11 | 37.63 | 40.15 |
81211 | 比亞迪股份-Rs | 215.8 | 216.4 | 215.8 | 216.4 | +1.4 | +0.651 | 3000 | 64.83萬 | N/A | N/A | 213.20 | 208.06 | 211.84 |
81299 | 友邦保險-Rs | 50.45 | 50.45 | 48.85 | 48.95 | -0.3 | -0.609 | 1.60萬 | 79.46萬 | N/A | N/A | 50.07 | 49.21 | 49.11 |
81810 | 小米集團-WRs | 16.9 | 17 | 16.9 | 17.04 | +0.16 | +0.948 | 2400 | 4.06萬 | N/A | N/A | 17.21 | 16.75 | 15.89 |
82020 | 安踏體育-Rs | 67.2 | 67.2 | 66.3 | 66.45 | -1.2 | -1.774 | 6200 | 41.43萬 | N/A | N/A | 68.31 | 65.39 | 65.65 |
82318 | 中國平安-Rs | 31.8 | 31.9 | 31.5 | 31.7 | +0.15 | +0.475 | 2.40萬 | 76.22萬 | N/A | N/A | 32.83 | 32.19 | 32.11 |
82331 | 李寧-Rs | 0 | 0 | 0 | 12.42 | -0.22 | -1.741 | 0 | 0 | N/A | N/A | 12.97 | 12.83 | 13.39 |
82333 | 長城汽車-Rs | 10 | 10.16 | 10 | 10.12 | -0.1 | -0.978 | 2.70萬 | 27.34萬 | N/A | N/A | 9.97 | 9.75 | 10.20 |
82388 | 中銀香港-Rs | 21.75 | 21.9 | 21.55 | 21.55 | -0.25 | -1.147 | 11.20萬 | 2.42百萬 | N/A | N/A | 21.84 | 21.49 | 21.30 |
82800 | 盈富基金-Rs | 16.3 | 16.4 | 16.3 | 16.38 | +0.09 | +0.552 | 17.55萬 | 2.87百萬 | N/A | N/A | 16.62 | 16.56 | 16.64 |
82811 | 海通滬深三百-Rs | 0 | 0 | 0 | 11.25 | 0 | 0 | 0 | 0 | N/A | N/A | 11.47 | 11.58 | 11.84 |
82817 | PP國債-Rs | 0 | 0 | 0 | 125.85 | +0.35 | +0.279 | 0 | 0 | N/A | N/A | 124.71 | 124.39 | 123.99 |
82822 | 南方A50-Rs | 10.35 | 10.39 | 10.34 | 10.38 | +0.04 | +0.387 | 4.26萬 | 44.08萬 | N/A | N/A | 10.60 | 10.69 | 10.81 |
82823 | 安碩A50-Rs | 10.97 | 11.02 | 10.96 | 11 | +0.05 | +0.457 | 11.28萬 | 1.24百萬 | N/A | N/A | 11.23 | 11.33 | 11.45 |
82828 | 恒生中國企業-Rs | 56.58 | 56.82 | 56.58 | 56.82 | +0.44 | +0.78 | 1.38萬 | 78.12萬 | N/A | N/A | 57.98 | 57.97 | 58.56 |
82829 | 安碩中國國債-Rs | 54.02 | 54.02 | 54.02 | 54.02 | +0.14 | +0.26 | 2000 | 10.80萬 | N/A | N/A | 53.77 | 53.67 | 53.48 |
82830 | 南方沙特-Rs | 75.02 | 75.12 | 74.94 | 75.14 | +0.06 | +0.08 | 2.03萬 | 1.52百萬 | N/A | N/A | 75.85 | 75.69 | 75.61 |
82832 | 博時科創50-Rs | 0 | 0 | 0 | 4.248 | 0 | 0 | 0 | 0 | N/A | N/A | 4.36 | 4.44 | 4.58 |
82839 | 華夏A50-Rs | 0 | 0 | 0 | 17.91 | 0 | 0 | 100 | 1791 | N/A | N/A | 18.34 | 18.44 | 18.96 |
82843 | 東匯A50-Rs | 11.59 | 11.6 | 11.59 | 11.59 | 0 | 0 | 10000 | 11.59萬 | N/A | N/A | 11.84 | 11.87 | 11.98 |
82846 | 安碩滬深三百-Rs | 0 | 0 | 0 | 21.42 | 0 | 0 | 0 | 0 | N/A | N/A | 21.88 | 22.09 | 22.55 |
83001 | PP中地美債-Rs | 86.85 | 86.85 | 86.8 | 86.8 | -1.9 | -2.142 | 1000 | 8.68萬 | N/A | N/A | 89.09 | 89.74 | 90.16 |
83005 | X南方中五百-Rs | 0 | 0 | 0 | 12.56 | 0 | 0 | 0 | 0 | N/A | N/A | 12.62 | 12.74 | 13.08 |
83010 | 安碩亞洲除日-Rs | 0 | 0 | 0 | 48.84 | +0.14 | +0.287 | 0 | 0 | N/A | N/A | 49.77 | 49.92 | 50.30 |
83012 | 東匯香港35-Rs | 0 | 0 | 0 | 12.64 | 0 | 0 | 0 | 0 | N/A | N/A | 12.73 | 12.61 | 12.53 |
83031 | 海通AESG-Rs | 0 | 0 | 0 | 6.825 | 0 | 0 | 0 | 0 | N/A | N/A | 6.98 | 7.04 | 7.17 |
83038 | 恒生A股低碳-Rs | 20.16 | 20.22 | 20.16 | 20.22 | -0.04 | -0.197 | 1.90萬 | 38.36萬 | N/A | N/A | 20.65 | 20.85 | 21.25 |
83042 | 華夏比特幣-Rs | 6.45 | 6.45 | 6.45 | 6.485 | +0.225 | +3.594 | 4000 | 2.58萬 | N/A | N/A | 6.63 | 6.74 | 6.99 |
83046 | 華夏以太幣-Rs | 0 | 0 | 0 | 5.225 | +0.09 | +1.753 | 0 | 0 | N/A | N/A | 5.46 | 5.68 | 6.51 |
83053 | A南方港元-Rs | 0 | 0 | 0 | 1031.75 | +1.6 | +0.155 | 0 | 0 | N/A | N/A | 1,029.98 | 1,032.41 | 1,039.16 |
83059 | GX亞洲綠債-Rs | 0 | 0 | 0 | 51.3 | +0.12 | +0.234 | 0 | 0 | N/A | N/A | 51.14 | 51.13 | 51.22 |
83060 | F中金碳期貨-Rs | 0 | 0 | 0 | 50.74 | +0.22 | +0.435 | 0 | 0 | N/A | N/A | 52.60 | 53.78 | 53.21 |
83069 | 華夏恒生生科-Rs | 0 | 0 | 0 | 7.17 | -0.035 | -0.486 | 0 | 0 | N/A | N/A | 7.21 | 7.26 | 7.16 |
83081 | 價值黃金-Rs | 54.12 | 54.12 | 54.12 | 54.12 | +0.22 | +0.408 | 100 | 5412 | N/A | N/A | 54.06 | 54.07 | 53.42 |
83088 | 華夏恒生科技-Rs | 0 | 0 | 0 | 3.992 | 0 | 0 | 0 | 0 | N/A | N/A | 4.03 | 4.03 | 4.10 |
83108 | 嘉實ESG領-Rs | 0 | 0 | 0 | 6.37 | -0.03 | -0.469 | 0 | 0 | N/A | N/A | 6.55 | 6.56 | 6.73 |
83111 | 易方達A50-Rs | 0 | 0 | 0 | 1.758 | 0 | 0 | 0 | 0 | N/A | N/A | 1.80 | 1.81 | 1.85 |
83115 | 安碩恒生指數-Rs | 0 | 0 | 0 | 58.5 | +0.16 | +0.274 | 0 | 0 | N/A | N/A | 59.55 | 59.34 | 59.56 |
83118 | 嘉實明晟A股-Rs | 11.5 | 11.5 | 11.5 | 11.5 | -0.09 | -0.777 | 200 | 2300 | N/A | N/A | 11.73 | 11.80 | 12.24 |
83122 | A南方人民幣-Rs | 0 | 0 | 0 | 165.8 | 0 | 0 | 0 | 0 | N/A | N/A | 165.38 | 165.29 | 165.13 |
83125 | 安碩短期政銀-Rs | 0 | 0 | 0 | 51.02 | 0 | 0 | 0 | 0 | N/A | N/A | 50.92 | 50.89 | 50.82 |
83128 | 恒生A股龍頭-Rs | 43.42 | 43.44 | 43.42 | 43.42 | -0.44 | -1.003 | 6000 | 26.06萬 | N/A | N/A | 44.83 | 44.96 | 45.87 |
83129 | 中銀大灣氣候-Rs | 0 | 0 | 0 | 6.985 | 0 | 0 | 0 | 0 | N/A | N/A | 7.09 | 7.08 | 7.13 |
83130 | 恒生滬深三百-Rs | 0 | 0 | 0 | 16.86 | 0 | 0 | 0 | 0 | N/A | N/A | 17.25 | 17.43 | 17.78 |
83146 | 華夏20美債-Rs | 0 | 0 | 0 | 758.4 | +5.8 | +0.771 | 0 | 0 | N/A | N/A | 744.63 | 747.18 | 735.25 |
83147 | X南方中創業-Rs | 0 | 0 | 0 | 5.385 | 0 | 0 | 0 | 0 | N/A | N/A | 5.40 | 5.45 | 5.64 |
83151 | PP科創50-Rs | 0 | 0 | 0 | 4.106 | +0.01 | +0.244 | 0 | 0 | N/A | N/A | 4.19 | 4.27 | 4.39 |
83161 | A華夏人民幣-Rs | 0 | 0 | 0 | 103.15 | +0.15 | +0.146 | 0 | 0 | N/A | N/A | 103.10 | 103.08 | 102.96 |
83167 | 工銀南方中國-Rs | 0 | 0 | 0 | 43.5 | +0.04 | +0.092 | 0 | 0 | N/A | N/A | 43.86 | 44.52 | 45.36 |
83168 | 恒生人幣金ETFs | 0 | 0 | 0 | 37.4 | 0 | 0 | 0 | 0 | N/A | N/A | 37.52 | 37.39 | 36.63 |
83188 | 華夏滬深三百-Rs | 32.8 | 33 | 32.76 | 32.9 | 0 | 0 | 2.16萬 | 70.90萬 | N/A | N/A | 33.63 | 34.02 | 34.86 |
83189 | 易方達白酒-Rs | 0 | 0 | 0 | 1.296 | 0 | 0 | 0 | 0 | N/A | N/A | 1.33 | 1.37 | 1.43 |
83192 | A博時人民幣-Rs | 0 | 0 | 0 | 1046.85 | 0 | 0 | 0 | 0 | N/A | N/A | 1,045.20 | 1,044.48 | 1,043.22 |
83196 | A博時美元-Rs | 0 | 0 | 0 | 7570.85 | +8.45 | +0.112 | 0 | 0 | N/A | N/A | 7,562.64 | 7,572.63 | 7,626.62 |
83199 | 工銀南方國債-Rs | 106.15 | 106.15 | 105.9 | 105.9 | +0.15 | +0.142 | 220 | 2.33萬 | N/A | N/A | 105.62 | 105.55 | 105.42 |
83403 | 華夏恒ESG-Rs | 0 | 0 | 0 | 32.4 | -0.04 | -0.123 | 0 | 0 | N/A | N/A | 32.86 | 32.57 | 32.70 |
83437 | 博時央企紅利-Rs | 7.8 | 7.8 | 7.8 | 7.8 | +0.02 | +0.257 | 300 | 2340 | N/A | N/A | 8.33 | 8.40 | 7.51 |
83690 | 美團-WRs | 107.6 | 109 | 107.4 | 109 | +1.4 | +1.301 | 2.77萬 | 3.00百萬 | N/A | N/A | 105.15 | 101.38 | 103.46 |
86618 | 京東健康-Rs | 21.5 | 21.5 | 21.5 | 21.45 | -0.45 | -2.055 | 500 | 1.08萬 | N/A | N/A | 21.09 | 20.38 | 19.95 |
87001 | 匯賢產業信託s | 0.5 | 0.51 | 0.495 | 0.5 | +0.005 | +1.01 | 2.03百萬 | 1.01百萬 | N/A | 7.22 | 0.50 | 0.50 | 0.58 |
89618 | 京東集團-SWRs | 93.15 | 93.85 | 93.15 | 93.6 | +1.35 | +1.463 | 1.07萬 | 99.49萬 | N/A | N/A | 94.77 | 95.59 | 95.41 |
89888 | 百度集團-SWRs | 73.4 | 73.6 | 73.25 | 73.25 | +1 | +1.384 | 1.57萬 | 1.15百萬 | N/A | N/A | 74.27 | 75.63 | 78.94 |
89988 | 阿里巴巴-WRs | 73.2 | 75.25 | 73.1 | 74.65 | +3.35 | +4.698 | 22.38萬 | 1.67千萬 | N/A | N/A | 72.86 | 73.21 | 71.13 |