2024年9月11日 (三)
  • 恒生指數 17234.09 37.13
  • 國企指數 6026.34 23.43
  • 上證指數 2744.19 7.70
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910
停牌     s 可拋空 第2701-2969項｜共2969項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
08516廣駿集團控股0000.1390000N/AN/A0.130.130.13
08519新享時代0.3950.40.3950.4+0.01+2.56416.00萬6.39萬N/AN/A0.410.410.41
08521智雲國際控股0.720.770.710.77+0.02+2.66712.50萬9.01萬175.00N/A0.780.790.78
08523常滿控股 0000.2260000N/AN/A0.230.230.23
08525百應控股0.4750.50.4750.5+0.025+5.26311.00萬5.23萬N/AN/A0.490.490.50
08526榮豐集團亞洲0000.0720000N/AN/A0.070.070.07
08527聚利寶控股0.1260.1260.1260.126-0.02-13.6992.00萬2520N/AN/A0.160.170.19
08529優博控股0.1780.1780.1570.157-0.021-11.7981.14百萬18.79萬N/AN/A0.160.180.23
08532寶發控股0.0530.0530.0530.053+0.003+620.00萬1.06萬35.33N/A0.050.050.04
08535熒德控股0.0350.0350.0350.035002.00萬7008.33N/A0.040.040.04
08536TL Natural Gas0.360.4450.360.37-0.055-12.94143.00萬16.60萬N/AN/A0.410.500.58
08537創輝珠寶集團0000.2350030.00萬7.05萬14.60N/A0.250.240.18
08540勝利證券3.023.023.023.02001.60萬4.83萬N/A0.433.023.053.09
08545佰悅集團0.0320.0320.030.03007.20萬227275.00N/A0.030.030.03
08547Pacific Legend0.1550.1580.150.15-0.01-6.259.00萬1.37萬N/AN/A0.160.170.16
08557羅馬元宇宙集團0.2040.2040.2040.206003037619N/AN/A0.180.140.29
08559生活概念0.1870.20.1870.196+0.009+4.81318.98萬3.55萬N/AN/A0.100.190.45
08601Boltek0.290.290.280.28003.00萬85007.9329.040.280.290.29
08603亮晴控股0.570.580.560.58+0.01+1.75414.00萬8.03萬11.39N/A0.590.620.56
08606倢冠控股0000.0650000N/AN/A0.070.070.07
08607納尼亞集團 0000.0420000N/AN/A0.040.040.04
08609永續農業1.081.091.081.080073.00萬79.05萬4.82N/A0.890.690.56
08611Mindtell Tech0000.060000N/AN/A0.050.050.06
08612維亮控股0000.0160000N/AN/A0.020.020.02
08613東方支付集團控股0000.1190000N/AN/A0.120.120.12
08616新威工程集團0000.0420000N/AN/A0.040.040.04
08619飲食天王（環球）0.0720.0920.0720.086+0.01+13.1584.69百萬37.72萬26.88N/A0.090.130.19
08620亞洲速運0.1090.1090.1090.109-0.001-0.909100001090N/AN/A0.110.110.11
08621Metropolis Capital0.0280.0280.0280.028+0.002+7.6928.00萬2240N/AN/A0.020.020.02
08622華康生物醫學0.1830.1840.1780.183+0.003+1.66760.80萬11.07萬N/AN/A0.180.170.14
08623中國蜀塔0000.126002.00萬2520N/AN/A0.140.140.17
08627旅橙文化0.0610.0610.0570.061+0.001+1.6672.40萬143223.46N/A0.060.060.07
08629廣東集信國控檢測9.3110.749.319.9+0.4+4.21126.35萬2.66百萬13.94N/A1.940.970.39
08631申港控股 0000.80000N/AN/A0.750.660.57
08635連成科技集團0000.070000N/A2.860.070.070.07
08637元續科技0.960.990.940.99+0.02+2.0627.70萬7.31萬0.20N/A1.071.111.21
08645比特元宇宙0.4850.520.4850.5+0.005+1.019.00萬4.52萬14.88N/A0.520.530.52
08646中國宏光0.450.450.380.395+0.015+3.94762.10萬24.85萬4.32N/A0.420.350.27
08657True Partner0.270.270.270.27-0.01-3.57160001620N/AN/A0.280.300.36
08659易和國際控股0.620.620.60.6-0.03-4.7622.50萬1.52萬14.78N/A0.630.650.69
08668瀛海集團0000.1020000N/AN/A0.100.100.11
09001ＰＰ中地美債－Ｕs12.312.312.312.3-0.05-0.40525308N/AN/A12.5312.6112.54
09008博時比特幣－Ｕs0005.705+0.22+4.01100N/AN/A5.835.926.06
09009博時以太幣－Ｕs0002.35+0.038+1.64400N/AN/A2.462.552.88
09010安碩亞洲除日－Ｕs0006.85+0.01+0.14600N/AN/A6.997.006.98
09011Ａ工銀中金美－Ｕs1147.21147.211471147.1+0.35+0.03114616.75萬N/AN/A1,145.671,144.551,141.18
09022安碩新興市場－Ｕs 00061.90000N/AN/A61.9061.9062.70
09031海通ＡＥＳＧ－Ｕs0000.957-0.002-0.20900N/AN/A0.980.991.00
09040ＧＸ中國－Ｕs0003.09+0.002+0.06500N/AN/A3.153.183.19
09042華夏比特幣－Ｕs0000.91+0.03+3.40900N/AN/A0.930.950.97
09046華夏以太幣－Ｕs0000.733+0.014+1.94700N/AN/A0.770.800.90
09047Ｆ山證鐵礦石－Ｕs2.352.352.352.332-0.018-0.766400940N/AN/A2.472.472.63
09060Ｆ中金碳期貨－Ｕs0007.12+0.02+0.28200N/AN/A7.397.547.39
09067安碩恒生科技－Ｕs0.9330.9340.920.932+0.005+0.5391.27百萬1.18百萬N/AN/A0.940.940.94
09069華夏恒生生科－Ｕs0001.004-0.008-0.79100N/AN/A1.011.020.99
09072日興環球聯網－Ｕs00016.83+0.06+0.35800N/AN/A17.0917.3617.37
09074安碩ＭＳ台灣－Ｕs26.5226.5426.4426.44-0.12-0.4522.42萬64.08萬N/AN/A27.5127.7527.82
09075ＧＸ亞洲美債－Ｕs0007.51+0.005+0.06700N/AN/A7.507.477.39
09077ＰＰ美國庫－Ｕs000503.8+0.05+0.0100N/AN/A503.36502.82505.48
09078ＰＰ美國庫Ａ－Ｕs000563.70000N/AN/A563.70563.15561.28
09081價值黃金－Ｕs0007.58+0.015+0.19800N/AN/A7.607.587.42
09086華夏納指－Ｕs0004.848+0.008+0.16500N/AN/A4.995.035.05
09088華夏恒生科技－Ｕs0000.561+0.001+0.17900N/AN/A0.570.560.57
09091Ａ日興元宇宙－Ｕs00012.140000N/AN/A12.4412.4312.35
09096Ａ南方美元－Ｕs114.9114.9114.8114.6+0.05+0.0444595.27萬N/AN/A114.31114.21114.02
09107博時廿美債Ａ－Ｕs000108.25+0.7+0.65100N/AN/A106.33106.01103.30
09115安碩恒生指數－Ｕs8.28.28.28.21+0.035+0.428101828N/AN/A8.378.328.27
09125安碩短期政銀－Ｕs0007.16-0.01-0.13900N/AN/A7.167.147.06
09141華夏亞投債－Ｕs1.8921.8921.8921.892+0.02+1.06850009460N/AN/A1.871.871.85
09146華夏２０美債－Ｕs000106.45+0.55+0.51900N/AN/A104.76104.79102.11
09151ＰＰ科創５０－Ｕs0000.5760000N/AN/A0.590.600.61
09156博時２０美債－Ｕs000108.25+0.7+0.65100N/AN/A106.41106.05103.43
09167工銀南方中國－Ｕs0006.1150000N/AN/A6.176.246.30
09173ＰＰ中新經濟－Ｕs0000.7340000N/AN/A0.740.740.75
09177ＰＰ國債對沖－Ｕs00018.050000N/AN/A17.9217.8517.78
09179嘉實以太幣－Ｕs0.7330.7330.7330.738+0.011+1.513500367N/AN/A0.770.800.91
09181ＰＰ亞洲創科－Ｕs00010.010000N/AN/A10.2310.2210.27
09187三星高息房託－Ｕs0002.1640000N/AN/A2.142.102.00
09191ＧＸ中國半導－Ｕs3.763.763.763.77+0.01+0.26612004512N/AN/A3.843.914.09
09195恒生標普五百－Ｕs0001.1+0.004+0.36500N/AN/A1.121.121.11
09196Ａ博時美元－Ｕs0001063.95+0.45+0.04200N/AN/A1,062.941,061.761,058.57
09403華夏恒ＥＳＧ－Ｕs0004.544-0.014-0.30700N/AN/A4.624.574.54
09437博時央企紅利－Ｕs0001.0960000N/AN/A1.171.181.04
09439嘉實比特幣－Ｕs0000.915+0.031+3.50700N/AN/A0.940.950.97
09446華夏廿美債Ａ－Ｕs000107.1+0.2+0.18700N/AN/A105.41105.23102.28
09600新紐科技0.550.550.3850.385-0.135-25.9621.43千萬6.48百萬N/AN/A0.501.191.60
09608宋都服務0.1170.1170.1160.118+0.001+0.85560.00萬7.01萬36.88N/A0.120.120.15
09616東軟教育2.322.362.282.36+0.05+2.16511.28萬25.99萬3.2215.512.372.472.75
09618京東集團－ＳＷs101.1103100.2102.4+1.2+1.1861.09千萬11.09億12.092.90103.96104.66103.39
09626嗶哩嗶哩－Ｗs118.1118.3115.4116.6-1.3-1.1031.48百萬1.73億N/AN/A114.85111.32117.65
09633農夫山泉s25.6526.0525.3525.4-0.6-2.3081.23千萬3.16億21.453.2327.2228.1630.64
09636九方智投控股6.586.66.356.5-0.1-1.51564.10萬4.13百萬13.193.396.706.988.23
09638法拉帝s21.1521.521.121.6+0.15+0.699770016.31萬10.183.8822.9323.3223.35
09658特海國際s11.711.7611.311.52-0.1-0.86184.23萬9.66百萬32.04N/A12.3412.0812.57
09663國鴻氫能16.716.8616.716.88-1.1-6.118650011.35萬N/AN/A16.9916.4114.70
09666金科服務8.819.178.658.74-0.26-2.88970.33萬6.27百萬N/AN/A8.397.957.35
09668渤海銀行s0.950.950.890.91-0.05-5.2081.06千萬9.80百萬3.55N/A1.030.970.95
09669北森控股s3.533.623.373.62+0.09+2.5545.24萬1.59百萬N/AN/A3.643.663.79
09676十月稻田集團s16.0816.7815.9816-0.08-0.49812.78萬2.10百萬N/A0.2116.3417.2419.46
09677威海銀行s0002.6900008.494.102.692.662.62
09680如祺出行1920.91820.15+0.15+0.751.36萬25.53萬N/AN/A22.7424.0822.46
09686熙康雲醫院0000.750000N/AN/A0.760.760.86
09688再鼎醫藥s15.3215.7815.3215.7+0.36+2.3471.74百萬2.72千萬N/AN/A15.1514.1614.10
09689金泰豐國際控股0.40.40.3350.4001.21百萬48.29萬N/AN/A0.390.380.43
09690途虎－Ｗs1717.0416.1816.28-0.74-4.3481.63百萬2.66千萬0.71N/A17.5117.1617.62
09696天齊鋰業s19.3819.3818.5618.56-0.7-3.6341.04百萬1.94千萬3.807.9919.3819.8520.69
09698萬國數據－ＳＷs16.617.0816.617.02+0.4+2.4071.78百萬3.01千萬N/AN/A16.5714.7212.38
09699順豐同城s11.0211.7210.5611.6+0.6+5.4551.49百萬1.67千萬193.66N/A11.0810.8310.67
09801安碩中國－Ｕs2.2622.2642.2562.27+0.004+0.17736198186N/AN/A2.312.342.35
09803ＰＰ中國基石－Ｕs0000.944-0.001-0.10600N/AN/A0.970.980.99
09804ＰＰ越南－Ｕs0007.64-0.02-0.26100N/AN/A7.667.567.49
09806ＧＸ中國消費－Ｕs4.5924.6364.594.602+0.01+0.2185.22萬24.01萬N/AN/A4.694.684.73
09807ＧＸ中國機智－Ｕs4.6684.6684.6684.64+0.088+1.9336002801N/AN/A4.644.704.91
09809ＧＸ中國潔能－Ｕs9.179.179.169.16-0.01-0.1093002749N/AN/A9.319.329.38
09810ＰＰ新興東盟－Ｕs9.4959.4959.4959.495+0.105+1.1181501424N/AN/A9.359.188.82
09812三星中國龍網－Ｕs0001.19+0.002+0.16800N/AN/A1.201.231.24
09814三星ＦＡＮＧ－Ｕs0003.8540000N/AN/A3.974.034.09
09817ＰＰ國債－Ｕs00017.650000N/AN/A17.5317.4417.21
09820ＧＸ中國生科－Ｕs5.2355.275.2355.275-0.055-1.0325002621N/AN/A5.375.415.40
09826ＧＸ中國雲算－Ｕs4.5084.5784.5084.6+0.044+0.96626501.20萬N/AN/A4.614.654.75
09829安碩中國國債－Ｕs0007.5750000N/AN/A7.567.537.43
09834安碩納指一百－Ｕs00045.34+0.16+0.35400N/AN/A46.7247.0847.32
09836安碩印度－Ｕs5.3655.3655.3655.37+0.035+0.6562001073N/AN/A5.395.365.35
09839華夏Ａ５０－Ｕs0002.5180030007536N/AN/A2.582.592.63
09845ＧＸ中國電車－Ｕs8.0658.168.0658.115+0.005+0.0625.10萬41.31萬N/AN/A8.128.058.17
09846安碩滬深三百－Ｕs0003.0120000N/AN/A3.073.103.13
09857檸萌影視3.73.73.573.66-0.27-6.876.67萬24.09萬5.606.534.024.275.24
09858優然牧業1.111.121.11.11001.78百萬1.97百萬N/AN/A1.121.091.12
09860艾迪康控股s9.149.147.68.07-0.83-9.32626.55萬2.11百萬21.53N/A9.089.058.96
09863零跑汽車s23.9524.2522.823-1-4.1674.83百萬1.12億N/AN/A22.2621.8623.03
09866蔚來－ＳＷs42.542.941.542.35+3.8+9.8571.10千萬4.62億N/AN/A34.0432.4733.63
09868小鵬汽車－Ｗs3333.832.633.05+0.65+2.0061.57千萬5.20億N/AN/A31.7729.4530.38
09869海倫司1.641.671.571.67+0.04+2.4543.17百萬5.16百萬10.6328.341.711.721.92
09877健世科技－Ｂs2.432.432.032.07-0.3-12.65899.40萬2.13百萬N/AN/A2.372.653.28
09878匯通達網絡s19.66201920+0.34+1.72930.35萬5.90百萬22.73N/A20.5720.9421.64
09879米高集團7.687.687.177.3-0.31-4.07449.90萬3.67百萬18.200.927.477.247.22
09880優必選83.284.380.883.45+0.25+0.311.54萬9.50百萬N/AN/A86.3587.26100.78
09882永聯豐控股0.2850.980.2850.8-0.1-11.1115.20萬3.45萬28.992.500.900.920.96
09885藥師幫s776.676.93-0.07-173.22萬5.02百萬N/AN/A7.257.397.69
09886叮噹健康s0.560.560.450.475-0.115-19.4921.08千萬5.10百萬N/AN/A0.650.760.93
09888百度集團－ＳＷs79.0580.878.980.1+1.05+1.3287.50百萬6.00億10.04N/A81.3782.6885.46
09889東莞農商銀行s4.74.844.054.53-0.22-4.63264.90萬2.96百萬5.496.434.874.895.04
09890中旭未來s7.247.246.547.05-0.03-0.4241.66百萬1.14千萬13.66N/A7.058.1610.54
09896名創優品s32.433.331.932.8+0.5+1.5483.62百萬1.18億14.841.7332.5031.3932.82
09898微博－ＳＷs55.7557.0555.0556.5+0.75+1.34520.08萬1.13千萬4.9723.0958.0459.9961.04
09899雲音樂s91.39590.592.8+1.65+1.8130.92萬2.87千萬24.13N/A95.2794.0494.87
09900德益控股0002.05000027.526.591.931.901.66
09901新東方－Ｓs4748.645.9548.45+1.95+4.1945.21百萬2.47億33.10N/A47.8950.4854.20
09906宏力醫療管理2.052.052.052.05-0.02-0.9664000838028.35N/A2.032.062.07
09908嘉興燃氣7.587.587.587.580050037903.978.687.597.597.62
09909寶龍商業管理2.512.562.52.51-0.06-2.33589.45萬2.28百萬3.195.982.542.592.62
09911赤子城科技s2.62.622.532.53-0.06-2.3172.01百萬5.17百萬5.14N/A2.732.783.20
09913智勤控股2.272.312.262.26-0.03-1.318.40萬19.13萬80.43N/A2.332.372.43
09916興業物聯0.50.520.50.52+0.04+8.333400020404.70N/A0.500.520.56
09918麗年國際0000.54000043.20N/A0.570.570.58
09919艾德韋宣集團0.960.980.960.980014.60萬14.02萬6.0012.840.991.011.05
09922九毛九s2.32.332.272.27-0.03-1.3049.37百萬2.15千萬6.606.612.442.452.90
09923移卡s10.6810.6810.0210.14-0.24-2.31213.52萬1.38百萬293.91N/A10.5010.5910.62
09926康方生物s57.9559.954.5555.7-0.1-0.1791.87千萬10.56億20.87N/A49.7147.5343.21
09928時代鄰里0.4750.4750.460.47-0.01-2.08324.70萬11.53萬N/A5.530.490.490.50
09929澳達控股0.0470.0530.0470.049+0.005+11.36451.00萬2.49萬N/AN/A0.050.050.05
09930宏信建發s1.371.41.351.35-0.02-1.4668.19萬94.26萬3.88N/A1.411.401.41
09933GHW Intl1.892.181.892.05+0.12+6.2184.28百萬8.84百萬683.33N/A2.182.001.87
09936稀美資源3.033.1233.04+0.04+1.33343.25萬1.32百萬11.38N/A3.043.153.21
09938華和控股0000.0730000N/AN/A0.070.070.07
09939開拓藥業－Ｂ0.870.870.820.84-0.01-1.17635.80萬29.74萬N/AN/A0.900.920.98
09955智雲健康s1.181.241.051.16-0.08-6.4524.54百萬5.05百萬N/AN/A1.261.411.63
09956安能物流集團s7.757.757.587.67-0.01-0.1383.75萬6.39百萬20.51N/A7.597.447.29
09958力天影業2.592.742.332.48-0.01-0.4029.34百萬2.29千萬N/AN/A2.392.542.35
09959聯易融科技－Ｗs1.311.351.251.26-0.08-5.972.46千萬3.15千萬N/A7.941.421.441.58
09960康聖環球0.950.990.930.99+0.03+3.12531.50萬29.96萬20.842.871.081.131.26
09961攜程集團－Ｓs368372364.8370.4+1.8+0.4881.20百萬4.44億22.12N/A369.44350.43353.76
09963高科橋光導0000.2450000N/AN/A0.250.250.23
09966康寧傑瑞製藥－Ｂs2.32.32.162.24-0.05-2.1833.04百萬6.78百萬N/AN/A2.432.432.34
09968匯景控股0.0210.0210.020.02-0.001-4.7627.35百萬15.17萬N/AN/A0.020.020.02
09969諾誠健華s5.295.35.155.29+0.03+0.574.40百萬2.31千萬N/AN/A5.114.844.75
09977鳳祥股份0.920.930.920.92001.03百萬94.51萬7.75N/A0.950.971.21
09978方圓生活服務0.0470.0470.0450.045001.60萬736N/AN/A0.050.060.07
09979綠城管理控股s3.163.162.993.02-0.14-4.439.69百萬2.94千萬5.5118.183.013.594.19
09982中原建業 0000.1100001.0677.360.110.110.11
09983建業新生活1.181.211.171.21+0.03+2.54220.60萬24.53萬N/A27.121.321.281.25
09985衛龍美味s6.486.496.296.42-0.06-0.92660.68萬3.90百萬15.285.636.856.846.42
09986大山教育1.381.571.381.57+0.2+14.59922.40萬32.73萬N/AN/A2.102.512.76
09987百勝中國s266268.4262.8265.8-5.8-2.13646.76萬1.24億17.111.62266.56264.52251.08
09988阿里巴巴－Ｗs8082.458081.6+3.3+4.2152.07億168.54億19.071.9979.9080.0977.02
09989海普瑞3.353.363.283.3-0.05-1.49332.75萬1.09百萬N/AN/A3.383.413.40
09990祖龍娛樂1.61.611.491.58-0.02-1.2551.60萬79.75萬N/AN/A1.481.321.29
09991寶尊電商－Ｗ5.85.925.85.92+0.12+2.06978004.54萬N/AN/A5.915.856.18
09992泡泡瑪特s47.8548.0545.9547.35-0.45-0.9414.49百萬2.11億53.110.6546.7744.8240.94
09993金輝控股s2.142.141.882.130087.10萬1.79百萬N/AN/A2.342.362.43
09995榮昌生物s12.2812.4811.9212.1-0.36-2.8891.94百萬2.36千萬N/AN/A12.2112.9314.65
09996沛嘉醫療－Ｂ2.832.92.642.82-0.11-3.7542.19百萬6.13百萬N/AN/A2.852.742.58
09997康基醫療s5.295.295.15.14-0.15-2.83653.20萬2.74百萬10.8329.935.565.575.60
09998光榮控股0.110.110.1010.101-0.015-12.9311.50萬16056.01N/A0.120.120.12
09999網易－Ｓs120121.1118.7119.8-1.4-1.1557.37百萬8.84億11.883.35125.02131.09138.32
80011恒生銀行－Ｒs8383.1581.882.25-1.7-2.0256.28萬5.20百萬N/AN/A85.2184.3688.37
80016新鴻基地產－Ｒs70.470.469.570.25-0.15-0.2131.35萬94.57萬N/AN/A68.8867.4865.59
80020商湯－ＷＲs0.980.990.980.990015.10萬14.91萬N/AN/A1.031.021.11
80175吉利汽車－Ｒs8.038.038.028.05-0.03-0.3711.61萬12.93萬N/AN/A8.027.617.51
80291華潤啤酒－Ｒs21.121.2520.9520.95-0.25-1.1793.75萬79.12萬N/AN/A21.5421.3522.90
80388香港交易所－Ｒs207207203.8204.2-2.8-1.3534.09萬8.38百萬N/AN/A212.04211.70216.76
80700騰訊控股－Ｒs335338335337-0.8-0.2371.02萬3.44百萬N/AN/A342.76342.89343.45
80737灣區發展－Ｒ0001.750000N/AN/A1.741.651.63
80883中國海洋石油－Ｒs17.417.717.3417.54+0.2+1.1532.44百萬4.29千萬N/AN/A18.7818.7019.28
80941中國移動－Ｒs64.7565.464.4565+0.25+0.3866.80萬4.41百萬N/AN/A67.2667.7068.76
80992聯想集團－Ｒs8.188.268.118.23-0.1-1.226.20萬2.15百萬N/AN/A8.558.709.32
81024快手－ＷＲs36.336.335.1535.65-1-2.7291.04萬37.08萬N/AN/A36.1137.6340.15
81211比亞迪股份－Ｒs215.8216.4215.8216.4+1.4+0.651300064.83萬N/AN/A213.20208.06211.84
81299友邦保險－Ｒs50.4550.4548.8548.95-0.3-0.6091.60萬79.46萬N/AN/A50.0749.2149.11
81810小米集團－ＷＲs16.91716.917.04+0.16+0.94824004.06萬N/AN/A17.2116.7515.89
82020安踏體育－Ｒs67.267.266.366.45-1.2-1.774620041.43萬N/AN/A68.3165.3965.65
82318中國平安－Ｒs31.831.931.531.7+0.15+0.4752.40萬76.22萬N/AN/A32.8332.1932.11
82331李寧－Ｒs00012.42-0.22-1.74100N/AN/A12.9712.8313.39
82333長城汽車－Ｒs1010.161010.12-0.1-0.9782.70萬27.34萬N/AN/A9.979.7510.20
82388中銀香港－Ｒs21.7521.921.5521.55-0.25-1.14711.20萬2.42百萬N/AN/A21.8421.4921.30
82800盈富基金－Ｒs16.316.416.316.38+0.09+0.55217.55萬2.87百萬N/AN/A16.6216.5616.64
82811海通滬深三百－Ｒs00011.250000N/AN/A11.4711.5811.84
82817ＰＰ國債－Ｒs000125.85+0.35+0.27900N/AN/A124.71124.39123.99
82822南方Ａ５０－Ｒs10.3510.3910.3410.38+0.04+0.3874.26萬44.08萬N/AN/A10.6010.6910.81
82823安碩Ａ５０－Ｒs10.9711.0210.9611+0.05+0.45711.28萬1.24百萬N/AN/A11.2311.3311.45
82828恒生中國企業－Ｒs56.5856.8256.5856.82+0.44+0.781.38萬78.12萬N/AN/A57.9857.9758.56
82829安碩中國國債－Ｒs54.0254.0254.0254.02+0.14+0.26200010.80萬N/AN/A53.7753.6753.48
82830南方沙特－Ｒs75.0275.1274.9475.14+0.06+0.082.03萬1.52百萬N/AN/A75.8575.6975.61
82832博時科創５０－Ｒs0004.2480000N/AN/A4.364.444.58
82839華夏Ａ５０－Ｒs00017.91001001791N/AN/A18.3418.4418.96
82843東匯Ａ５０－Ｒs11.5911.611.5911.59001000011.59萬N/AN/A11.8411.8711.98
82846安碩滬深三百－Ｒs00021.420000N/AN/A21.8822.0922.55
83001ＰＰ中地美債－Ｒs86.8586.8586.886.8-1.9-2.14210008.68萬N/AN/A89.0989.7490.16
83005Ｘ南方中五百－Ｒs00012.560000N/AN/A12.6212.7413.08
83010安碩亞洲除日－Ｒs00048.84+0.14+0.28700N/AN/A49.7749.9250.30
83012東匯香港３５－Ｒs00012.640000N/AN/A12.7312.6112.53
83031海通ＡＥＳＧ－Ｒs0006.8250000N/AN/A6.987.047.17
83038恒生Ａ股低碳－Ｒs20.1620.2220.1620.22-0.04-0.1971.90萬38.36萬N/AN/A20.6520.8521.25
83042華夏比特幣－Ｒs6.456.456.456.485+0.225+3.59440002.58萬N/AN/A6.636.746.99
83046華夏以太幣－Ｒs0005.225+0.09+1.75300N/AN/A5.465.686.51
83053Ａ南方港元－Ｒs0001031.75+1.6+0.15500N/AN/A1,029.981,032.411,039.16
83059ＧＸ亞洲綠債－Ｒs00051.3+0.12+0.23400N/AN/A51.1451.1351.22
83060Ｆ中金碳期貨－Ｒs00050.74+0.22+0.43500N/AN/A52.6053.7853.21
83069華夏恒生生科－Ｒs0007.17-0.035-0.48600N/AN/A7.217.267.16
83081價值黃金－Ｒs54.1254.1254.1254.12+0.22+0.4081005412N/AN/A54.0654.0753.42
83088華夏恒生科技－Ｒs0003.9920000N/AN/A4.034.034.10
83108嘉實ＥＳＧ領－Ｒs0006.37-0.03-0.46900N/AN/A6.556.566.73
83111易方達Ａ５０－Ｒs0001.7580000N/AN/A1.801.811.85
83115安碩恒生指數－Ｒs00058.5+0.16+0.27400N/AN/A59.5559.3459.56
83118嘉實明晟Ａ股－Ｒs11.511.511.511.5-0.09-0.7772002300N/AN/A11.7311.8012.24
83122Ａ南方人民幣－Ｒs000165.80000N/AN/A165.38165.29165.13
83125安碩短期政銀－Ｒs00051.020000N/AN/A50.9250.8950.82
83128恒生Ａ股龍頭－Ｒs43.4243.4443.4243.42-0.44-1.003600026.06萬N/AN/A44.8344.9645.87
83129中銀大灣氣候－Ｒs0006.9850000N/AN/A7.097.087.13
83130恒生滬深三百－Ｒs00016.860000N/AN/A17.2517.4317.78
83146華夏２０美債－Ｒs000758.4+5.8+0.77100N/AN/A744.63747.18735.25
83147Ｘ南方中創業－Ｒs0005.3850000N/AN/A5.405.455.64
83151ＰＰ科創５０－Ｒs0004.106+0.01+0.24400N/AN/A4.194.274.39
83161Ａ華夏人民幣－Ｒs000103.15+0.15+0.14600N/AN/A103.10103.08102.96
83167工銀南方中國－Ｒs00043.5+0.04+0.09200N/AN/A43.8644.5245.36
83168恒生人幣金ＥＴＦs00037.40000N/AN/A37.5237.3936.63
83188華夏滬深三百－Ｒs32.83332.7632.9002.16萬70.90萬N/AN/A33.6334.0234.86
83189易方達白酒－Ｒs0001.2960000N/AN/A1.331.371.43
83192Ａ博時人民幣－Ｒs0001046.850000N/AN/A1,045.201,044.481,043.22
83196Ａ博時美元－Ｒs0007570.85+8.45+0.11200N/AN/A7,562.647,572.637,626.62
83199工銀南方國債－Ｒs106.15106.15105.9105.9+0.15+0.1422202.33萬N/AN/A105.62105.55105.42
83403華夏恒ＥＳＧ－Ｒs00032.4-0.04-0.12300N/AN/A32.8632.5732.70
83437博時央企紅利－Ｒs7.87.87.87.8+0.02+0.2573002340N/AN/A8.338.407.51
83690美團－ＷＲs107.6109107.4109+1.4+1.3012.77萬3.00百萬N/AN/A105.15101.38103.46
86618京東健康－Ｒs21.521.521.521.45-0.45-2.0555001.08萬N/AN/A21.0920.3819.95
87001匯賢產業信託s0.50.510.4950.5+0.005+1.012.03百萬1.01百萬N/A7.220.500.500.58
89618京東集團－ＳＷＲs93.1593.8593.1593.6+1.35+1.4631.07萬99.49萬N/AN/A94.7795.5995.41
89888百度集團－ＳＷＲs73.473.673.2573.25+1+1.3841.57萬1.15百萬N/AN/A74.2775.6378.94
89988阿里巴巴－ＷＲs73.275.2573.174.65+3.35+4.69822.38萬1.67千萬N/AN/A72.8673.2171.13
頁數：12345678910
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.