2024年8月12日 (一)
  • 恒生指數 17115.01 24.78
  • 國企指數 6031.18 13.33
  • 上證指數 2858.28 3.92
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910
停牌     s 可拋空 第2701-2973項｜共2973項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
08511民富國際控股0.0280.0280.0260.028-0.001-3.4488.94百萬24.18萬N/AN/A0.030.030.03
08512凱富善集團控股0000.27500002.96N/A0.290.290.30
08513加和國際控股0.2080.2180.2010.212+0.009+4.4331.50百萬31.56萬N/AN/A0.190.180.15
08516廣駿集團控股0000.120000N/AN/A0.130.130.12
08519新享時代0.360.390.360.39+0.04+11.42918.50萬7.06萬N/AN/A0.370.390.47
08521智雲國際控股0000.850000193.18N/A0.820.780.75
08523常滿控股 0000.2260000N/AN/A0.230.230.23
08525百應控股0000.50000N/AN/A0.500.510.49
08526榮豐集團亞洲0000.0720000N/AN/A0.070.070.08
08527聚利寶控股0.1750.1890.1750.182+0.014+8.33313.50萬2.54萬N/AN/A0.190.200.21
08529優博控股0.2120.2130.2070.209-0.003-1.41573.00萬15.30萬N/AN/A0.220.240.30
08532寶發控股0000.041000027.33N/A0.040.040.04
08535熒德控股0000.0400009.52N/A0.040.040.04
08536TL Natural Gas0.570.630.550.61+0.04+7.0181.50萬8750N/AN/A0.580.630.62
08537創輝珠寶集團0.13050.13420.13050.1342+0.004+2.83524.00萬1.05萬8.34N/A0.130.130.15
08540勝利證券0003.1-0.02-0.64160001.86萬N/A0.423.103.113.14
08545佰悅集團0000.027000067.50N/A0.030.030.03
08547Pacific Legend0.1750.180.1750.18-0.003-1.6391.68百萬30.20萬N/AN/A0.170.150.16
08552瑞強集團5.555.555.555.55+0.2+3.73856003.10萬N/AN/A2.221.120.60
08589悟喜生活（舊）0000.1550000N/AN/A0.160.150.72
08595中國蜀塔（舊）0000.180000N/AN/A0.180.180.27
08598威誠國際控股－舊0.680.680.680.680010.00萬6.80萬N/AN/A0.710.450.31
08601Boltek0000.3+0.005+1.695008.5027.100.290.290.29
08603亮晴控股0.650.670.650.67+0.02+3.07713.00萬8.60萬13.16N/A0.560.570.44
08606倢冠控股0000.0770000N/AN/A0.080.080.07
08607納尼亞集團 0000.0420000N/AN/A0.040.040.04
08609永續農業0000.51-0.01-1.923002.28N/A0.480.490.42
08611Mindtell Tech0000.0570000N/AN/A0.060.060.07
08612維亮控股0000.0170000N/AN/A0.020.020.02
08613東方支付集團控股0.1050.1050.1050.105+0.004+3.96100001050N/AN/A0.120.120.12
08616新威工程集團0000.040000N/AN/A0.040.040.04
08619飲食天王（環球）0.1860.1870.1820.185+0.003+1.6481.46百萬26.97萬57.81N/A0.200.230.25
08620亞洲速運0000.1070000N/AN/A0.110.110.11
08621Metropolis Capital0000.020000N/AN/A0.020.020.03
08622華康生物醫學0.130.150.130.149+0.019+14.6151.62百萬23.26萬N/AN/A0.130.130.11
08623中國蜀塔（新）0000.1640000N/AN/A0.170.180.23
08627旅橙文化0000.07000026.92N/A0.070.070.07
08631申港控股0000.610000N/AN/A0.500.500.45
08635連成科技集團0.0730.0750.0730.075+0.008+11.9465.20萬4.85萬N/A2.670.070.070.08
08637元續科技1.181.221.161.220015.50萬18.40萬0.25N/A1.231.290.75
08645比特元宇宙0.510.530.510.53+0.02+3.9225.40萬2.81萬15.77N/A0.510.520.52
08646中國宏光0.2420.2420.2420.242-0.007-2.8117.50萬1.82萬2.65N/A0.230.220.22
08657True Partner0000.3850000N/AN/A0.360.360.42
08659易和國際控股0.670.670.640.65-0.04-5.7971.50萬990016.01N/A0.690.710.73
08668瀛海集團0.10.10.10.102-0.018-152.00萬2000N/AN/A0.130.130.11
09001ＰＰ中地美債－Ｕs12.612.7512.612.75+0.13+1.032252839N/AN/A12.7512.6212.25
09008博時比特幣－Ｕs6.1356.1356.1356.105+0.365+6.35950307N/AN/A6.156.326.35
09009博時以太幣－Ｕs0002.658+0.246+10.19900N/AN/A2.873.123.31
09010安碩亞洲除日－Ｕs0006.825+0.145+2.17100N/AN/A6.786.906.95
09011Ａ工銀中金美－Ｕs1142.251142.251142.251142.25+0.55+0.04889138N/AN/A1,140.691,139.731,136.27
09022安碩新興市場－Ｕs00060.520000N/AN/A61.2662.5763.15
09031海通ＡＥＳＧ－Ｕs0000.9880000N/AN/A0.991.001.01
09040ＧＸ中國－Ｕs3.1723.1743.1723.174+0.052+1.6667.08萬22.46萬N/AN/A3.133.173.25
09042華夏比特幣－Ｕs0000.97+0.056+6.12700N/AN/A0.981.011.02
09046華夏以太幣－Ｕs0.7560.7560.7560.831+0.075+9.921200151N/AN/A0.900.981.04
09047Ｆ山證鐵礦石－Ｕs0002.554+0.028+1.10800N/AN/A2.622.672.77
09060Ｆ中金碳期貨－Ｕs0007.565+0.12+1.61200N/AN/A7.377.247.36
09067安碩恒生科技－Ｕs0.9290.9380.9280.93+0.021+2.3120.24萬18.86萬N/AN/A0.920.940.97
09069華夏恒生生科－Ｕs0001.022+0.004+0.39300N/AN/A0.990.990.99
09072日興環球聯網－Ｕs00016.92+0.38+2.29700N/AN/A16.7917.1417.47
09074安碩ＭＳ台灣－Ｕs26.826.8226.826.92+1.2+4.6662476615N/AN/A26.3427.2827.68
09075ＧＸ亞洲美債－Ｕs0007.425-0.015-0.20200N/AN/A7.407.367.32
09077ＰＰ美國庫－Ｕs000501.630000N/AN/A506.97507.63506.65
09078ＰＰ美國庫Ａ－Ｕs000560.55+0.05+0.00900N/AN/A560.43560.16558.68
09081價值黃金－Ｕs0007.36+0.08+1.09900N/AN/A7.357.357.21
09086華夏納指－Ｕs0004.796+0.156+3.36200N/AN/A4.834.995.06
09088華夏恒生科技－Ｕs0000.559+0.01+1.82100N/AN/A0.560.570.59
09091Ａ日興元宇宙－Ｕs00011.57+0.22+1.93800N/AN/A11.6712.1112.37
09096Ａ南方美元－Ｕs114.1114.45113.95113.95-0.15-0.1311301.48萬N/AN/A114.15114.03113.52
09107博時廿美債Ａ－Ｕs000105.05-0.65-0.61500N/AN/A103.68102.21100.83
09115安碩恒生指數－Ｕs8.148.148.148.125+0.13+1.6265034094N/AN/A8.058.178.34
09125安碩短期政銀－Ｕs0007.0950000N/AN/A7.067.027.00
09141華夏亞投債－Ｕs0001.866-0.002-0.10700N/AN/A1.861.841.83
09146華夏２０美債－Ｕs000102.8-0.8-0.77200N/AN/A102.42101.0880.99
09151ＰＰ科創５０－Ｕs0000.615-0.003-0.48500N/AN/A0.620.620.63
09156博時２０美債－Ｕs000105.05-0.45-0.42700N/AN/A104.08102.50100.94
09167工銀南方中國－Ｕs0006.245+0.09+1.46200N/AN/A6.186.296.46
09173ＰＰ中新經濟－Ｕs0000.748-0.007-0.92700N/AN/A0.760.760.78
09177ＰＰ國債對沖－Ｕs00017.850000N/AN/A17.9817.8117.56
09179嘉實以太幣－Ｕs0000.836+0.076+1000N/AN/A0.900.981.04
09181ＰＰ亞洲創科－Ｕs0009.7450000N/AN/A9.9310.2310.34
09187三星高息房託－Ｕs0001.992+0.012+0.60600N/AN/A1.971.961.92
09191ＧＸ中國半導－Ｕs4.0784.0784.0684.062-0.002-0.04922008952N/AN/A4.134.234.21
09195恒生標普五百－Ｕs0001.07+0.024+2.29400N/AN/A1.081.101.10
09196Ａ博時美元－Ｕs0001059.1+0.1+0.00900N/AN/A1,058.361,057.271,053.90
09403華夏恒ＥＳＧ－Ｕs0004.464+0.06+1.36200N/AN/A4.424.494.63
09437博時央企紅利－Ｕs0001.158+0.004+0.34700N/AN/A1.161.190.55
09439嘉實比特幣－Ｕs0.9780.9780.9780.978+0.058+6.3041.24萬1.21萬N/AN/A0.991.021.02
09446華夏廿美債Ａ－Ｕs000102.8-0.8-0.77200N/AN/A102.46101.1278.13
09600新紐科技1.891.931.821.89001.11百萬2.12百萬N/AN/A1.851.792.09
09608宋都服務0.1380.1380.1180.119-0.019-13.7682.96百萬37.23萬37.19N/A0.160.170.20
09616東軟教育2.973.032.953.03+0.11+3.76714.32萬42.63萬4.1412.082.902.933.00
09618京東集團－ＳＷs100.7101.799.9100.2+1.35+1.3665.12百萬5.14億11.832.96100.17101.87106.97
09626嗶哩嗶哩－Ｗs115.5116.1112.5113.4-2.7-2.3263.68百萬4.18億N/AN/A119.66119.99122.55
09633農夫山泉s29.3529.5528.928.95006.22百萬1.81億24.452.8329.8231.3135.76
09636九方智投控股7.77.997.77.86-0.08-1.00826.05萬2.06百萬15.952.808.698.999.59
09638法拉帝s00023.15000010.913.6222.9623.2524.08
09658特海國際s11.5811.7611.3811.480047.11萬5.43百萬31.92N/A11.8212.4613.47
09663國鴻氫能13.9814.2213.9814.22+0.26+1.8622.35萬32.96萬N/AN/A13.4713.8113.96
09666金科服務7.717.847.627.75+0.02+0.25936.46萬2.81百萬N/AN/A7.737.247.61
09668渤海銀行s0.920.930.920.92001.08百萬99.62萬3.59N/A0.930.930.95
09669北森控股s3.753.753.543.62-0.04-1.0932.90千萬1.07億N/AN/A3.723.804.29
09676十月稻田集團s20.720.716.9819.48-0.52-2.63.48百萬6.23千萬N/A0.1820.3720.8620.71
09677威海銀行s0002.6200008.274.212.622.602.60
09680如祺出行3132.125.9525.95-3.25-11.135.62萬1.53百萬N/AN/A28.8625.6912.35
09686熙康雲醫院0.770.80.770.79+0.01+1.28260004655N/AN/A0.790.850.96
09688再鼎醫藥s13.2613.5612.9212.92-0.24-1.8244.60百萬6.06千萬N/AN/A14.3714.4614.30
09689金泰豐國際控股0.3350.40.3350.38+0.045+13.43313.20萬4.47萬N/AN/A0.400.450.48
09690途虎－Ｗs15.617.0615.616.24+0.66+4.2362.15百萬3.57千萬0.71N/A16.2517.2020.47
09696天齊鋰業s21.121.420.7520.85-0.15-0.71433.24萬7.00百萬4.267.1120.8821.1323.47
09698萬國數據－ＳＷs11.111.1410.910.96+0.34+3.2021.15百萬1.27千萬N/AN/A10.5610.829.85
09699順豐同城s9.9210.29.9210.04+0.14+1.41443.52萬4.36百萬167.61N/A9.6910.2311.09
09801安碩中國－Ｕs2.3382.3482.3222.324+0.028+1.221.12萬2.61萬N/AN/A2.302.332.39
09803ＰＰ中國基石－Ｕs0000.9750000N/AN/A0.981.001.02
09804ＰＰ越南－Ｕs0007.20000N/AN/A7.257.377.58
09806ＧＸ中國消費－Ｕs4.7264.7264.6964.696+0.02+0.42817008019N/AN/A4.644.734.94
09807ＧＸ中國機智－Ｕs4.8244.8244.84.80060002.89萬N/AN/A4.925.015.19
09809ＧＸ中國潔能－Ｕs9.4959.519.4959.51-0.08-0.83412001.14萬N/AN/A9.559.529.52
09810ＰＰ新興東盟－Ｕs8.68.648.68.64+0.115+1.34982007.05萬N/AN/A8.518.618.46
09812三星中國龍網－Ｕs0001.234+0.022+1.81500N/AN/A1.211.241.27
09814三星ＦＡＮＧ－Ｕs0003.84+0.138+3.72800N/AN/A3.884.044.09
09817ＰＰ國債－Ｕs00017.350000N/AN/A17.3917.1516.89
09820ＧＸ中國生科－Ｕs5.5055.515.495.49-0.04-0.7231.86萬10.20萬N/AN/A5.445.445.47
09826ＧＸ中國雲算－Ｕs4.7944.7944.7364.738+0.02+0.42432501.55萬N/AN/A4.804.804.97
09829安碩中國國債－Ｕs0007.490000N/AN/A7.457.397.34
09834安碩納指一百－Ｕs00044.94+1.4+3.21500N/AN/A45.3046.7347.38
09836安碩印度－Ｕs0005.26+0.025+0.47800N/AN/A5.295.335.27
09839華夏Ａ５０－Ｕs2.5782.5782.562.56+0.004+0.15659501.53萬N/AN/A2.582.642.69
09845ＧＸ中國電車－Ｕs8.18.188-0.01-0.12524001.93萬N/AN/A8.108.248.54
09846安碩滬深三百－Ｕs0003.1120000N/AN/A3.133.163.17
09857檸萌影視5.85.835.735.75-0.01-0.1745.88萬33.81萬8.804.165.715.836.43
09858優然牧業1.061.071.041.06-0.01-0.93574.50萬78.56萬N/AN/A1.091.121.16
09860艾迪康控股s9.729.779.489.54-0.05-0.5215.30萬50.94萬25.45N/A9.739.308.85
09863零跑汽車s23.4524.423.4523.9+0.45+1.9191.62百萬3.89千萬N/AN/A23.7523.9825.35
09866蔚來－ＳＷs29.6530.329.629.95+0.9+3.0981.29百萬3.86千萬N/AN/A32.0333.8535.42
09868小鵬汽車－Ｗs27.527.927.227.7+1+3.7459.37百萬2.58億N/AN/A29.5931.2930.92
09869海倫司1.921.961.91.92-0.02-1.0311.18百萬2.28百萬12.2224.651.962.012.30
09877健世科技－Ｂs3.673.73.523.62-0.05-1.36234.54萬1.25百萬N/AN/A3.703.673.81
09878匯通達網絡s21.5522.521.3522.05+0.55+2.55822.03萬4.78百萬25.06N/A22.1621.5823.68
09879米高集團7.357.357.067.17-0.19-2.58248.00萬3.49百萬17.880.927.597.467.09
09880優必選98989191.5-4.5-4.68826.56萬2.49千萬N/AN/A101.39103.69131.40
09882永聯豐控股0.960.960.960.95002000192034.422.110.960.960.98
09885藥師幫s8.038.17.717.71-0.29-3.62549.24萬3.89百萬N/AN/A7.757.857.95
09886叮噹健康s1.151.191.091.13002.13千萬2.42千萬N/AN/A1.051.031.13
09888百度集團－ＳＷs83.784.983.0583.2+2.3+2.8439.74百萬8.14億10.43N/A83.7486.4388.87
09889東莞農商銀行s4.955.134.864.90037.50萬1.88百萬5.935.945.125.045.43
09890中旭未來s10.9411.0810.610.8-0.04-0.3692.00百萬2.15千萬20.93N/A10.9511.4515.96
09896名創優品s30.331.530.330.5+0.3+0.9932.93百萬9.08千萬13.801.8630.9032.7036.99
09898微博－ＳＷs61.161.760.660.9+1.7+2.8723.23萬1.98百萬5.3621.4359.9260.8963.25
09899雲音樂s9192.4589.692.25+1.25+1.3748.59萬7.90百萬23.99N/A92.6394.5398.55
09900德益控股0001.62000021.758.331.571.521.45
09901新東方－Ｓs52.1553.0551.8552.5+0.35+0.6714.72百萬2.47億35.87N/A52.2254.8758.24
09906宏力醫療管理2.072.072.072.07+0.05+2.4752000414028.63N/A2.062.072.20
09908嘉興燃氣7.597.597.597.5900100075903.978.677.597.607.63
09909寶龍商業管理2.582.72.552.61+0.09+3.57126.35萬70.04萬3.325.752.502.612.76
09911赤子城科技s2.893.032.882.97+0.14+4.9474.13百萬1.23千萬6.03N/A2.973.233.76
09913智勤控股2.422.562.412.47-0.01-0.4031.27百萬3.13百萬87.90N/A2.442.432.56
09916興業物聯0000.5400004.88N/A0.550.570.61
09918麗年國際0000.57000045.60N/A0.560.570.60
09919艾德韋宣集團1.041.051.021.03-0.02-1.90510.00萬10.41萬6.3112.211.061.061.11
09922九毛九s2.752.772.662.68-0.06-2.199.89百萬2.68千萬7.795.602.722.973.74
09923移卡s10.610.710.3410.48-0.12-1.13224.12萬2.52百萬303.77N/A10.8510.8610.61
09926康方生物s44.244.7543.5543.8-0.15-0.3412.49百萬1.09億16.41N/A42.6441.2639.87
09928時代鄰里0.520.520.50.52+0.025+5.0515.24萬2.68萬N/A5.000.490.490.53
09929澳達控股0.0460.0460.0460.046-0.002-4.16720.00萬9200N/AN/A0.050.050.05
09930宏信建發s1.481.661.481.59+0.11+7.4322.84百萬4.51百萬4.57N/A1.471.441.57
09933GHW Intl1.821.951.791.94+0.12+6.5934.24百萬7.91百萬646.67N/A1.951.861.66
09936稀美資源3.413.443.373.41+0.02+0.5930.25萬1.03百萬12.77N/A3.393.323.12
09938華和控股0000.0730000N/AN/A0.070.070.08
09939開拓藥業－Ｂ0.990.990.950.96-0.01-1.03120.05萬19.64萬N/AN/A0.981.011.08
09955智雲健康s1.861.911.81.84-0.01-0.5416.87百萬1.27千萬N/AN/A1.761.752.01
09956安能物流集團s7.37.417.37.35+0.06+0.8231.19百萬8.75百萬19.65N/A7.267.226.85
09958力天影業2.492.592.442.58+0.04+1.5751.18百萬3.01百萬N/AN/A2.462.492.07
09959聯易融科技－Ｗs1.581.61.531.53-0.05-3.1653.05百萬4.75百萬N/A6.541.621.641.80
09960康聖環球1.221.231.171.18-0.06-4.83931.45萬37.52萬24.842.411.291.321.44
09961攜程集團－Ｓs329.8335.6327.4329+9.2+2.8771.57百萬5.18億19.65N/A325.56343.06371.70
09963高科橋光導0000.2450000N/AN/A0.240.220.22
09966康寧傑瑞製藥－Ｂs2.322.372.312.32001.48百萬3.46百萬N/AN/A2.272.252.41
09968匯景控股0.0230.0270.0230.026004.83百萬11.90萬N/AN/A0.020.020.03
09969諾誠健華s4.64.644.534.54-0.03-0.6561.65百萬7.57百萬N/AN/A4.554.624.64
09977鳳祥股份0000.9900008.34N/A1.141.331.44
09978方圓生活服務0000.07+0.001+1.44900N/AN/A0.070.070.08
09979綠城管理控股s4.654.764.624.65+0.04+0.8682.13百萬1.00千萬8.4911.814.434.485.14
09982中原建業 0000.1100001.0677.360.110.110.11
09983建業新生活1.231.231.211.210040004860N/A27.121.221.211.22
09985衛龍美味s6.426.66.426.53+0.11+1.7131.27百萬8.26百萬15.545.546.386.226.04
09986大山教育 0002.920000N/AN/A2.922.922.92
09987百勝中國s265268260.2263.2-2-0.75427.35萬7.24千萬16.951.63244.10241.11250.36
09988阿里巴巴－ＳＷs78.178.9577.8577.85+1.3+1.6983.79千萬29.70億18.192.0976.3375.5474.30
09989海普瑞3.533.533.473.47-0.02-0.57326.75萬93.22萬N/AN/A3.493.493.39
09990祖龍娛樂1.21.221.121.22+0.06+5.17250.40萬58.86萬N/AN/A1.161.221.32
09991寶尊電商－Ｗ5.755.885.415.41-0.2-3.5658004557N/AN/A5.916.296.39
09992泡泡瑪特s40.454139.4539.7-0.3-0.752.26百萬9.10千萬44.530.7839.3439.1338.34
09993金輝控股s2.352.532.312.42+0.1+4.313.07百萬7.48百萬N/AN/A2.332.412.68
09995榮昌生物s14.6814.6814.1414.2-0.14-0.97667.30萬9.68百萬N/AN/A14.1014.7020.05
09996沛嘉醫療－Ｂ2.492.512.412.41-0.04-1.6331.90百萬4.66百萬N/AN/A2.362.512.82
09997康基醫療s5.65.65.55.50010.20萬56.28萬11.5827.985.585.615.71
09998光榮控股0000.1200007.14N/A0.120.120.12
09999網易－Ｓs138.8141.2138.4140.1+4.2+3.0916.49百萬9.09億13.902.86139.61142.30143.56
80011恒生銀行－Ｒs84.384.7584.384.2+1.05+1.263330027.96萬N/AN/A86.3090.3094.43
80016新鴻基地產－Ｒs66.4567.266.4567.2+1.25+1.8951.15萬76.83萬N/AN/A64.3564.9165.38
80020商湯－ＷＲs1.031.031.021.02+0.02+224.60萬25.17萬N/AN/A1.051.111.22
80175吉利汽車－Ｒs7.047.0477.02+0.12+1.7391.70萬11.92萬N/AN/A7.107.307.94
80291華潤啤酒－Ｒs22.4522.4522.322.3+0.35+1.59535007.84萬N/AN/A22.2523.6425.48
80388香港交易所－Ｒs213213.4210.8211+2+0.957460097.70萬N/AN/A210.72216.11230.36
80700騰訊控股－Ｒs342.8344.8339341.2+3.2+0.9471.53萬5.22百萬N/AN/A333.58338.49346.95
80737灣區發展－Ｒ0001.580000N/AN/A1.611.631.63
80883中國海洋石油－Ｒs18.1818.718.1818.4+0.38+2.1095.10萬94.31萬N/AN/A18.3618.9119.91
80941中國移動－Ｒs67.367.364.965.75-0.85-1.27628.65萬1.88千萬N/AN/A66.7868.5469.53
80992聯想集團－Ｒs9.259.299.129.22+0.14+1.5421.06百萬9.81百萬N/AN/A9.139.4210.04
81024快手－ＷＲs41.642.541.641.7+1.3+3.2181.47萬62.34萬N/AN/A40.0541.1144.33
81211比亞迪股份－Ｒs195.7199.8195.7197.2+6.8+3.5711.30萬2.57百萬N/AN/A201.89212.65215.14
81299友邦保險－Ｒs48.8548.8548.248.45+0.6+1.2541.26萬61.14萬N/AN/A48.2849.0550.66
81810小米集團－ＷＲs14.915.214.915.1+0.52+3.56737.56萬5.67百萬N/AN/A15.0015.2515.77
82020安踏體育－Ｒs65.565.565.564.9+1.6+2.5284002.62萬N/AN/A63.5065.4070.26
82318中國平安－Ｒs3131.230.7530.8+0.5+1.653.10萬95.88萬N/AN/A30.8631.4233.40
82331李寧－Ｒs13.1413.2813.1413.16+0.34+2.65230003.97萬N/AN/A12.9113.4415.46
82333長城汽車－Ｒs9.399.399.399.29+0.1+1.0882.00萬18.78萬N/AN/A9.4910.2010.85
82388中銀香港－Ｒs20.520.6520.4520.5+0.4+1.9931.70萬6.50百萬N/AN/A20.7021.0921.85
82800盈富基金－Ｒs16.2216.3816.2216.25+0.21+1.3091.10百萬1.80千萬N/AN/A16.2116.5316.90
82811海通滬深三百－Ｒs00011.73-0.01-0.08500N/AN/A11.8612.0112.17
82817ＰＰ國債－Ｒs000124.4-0.15-0.1200N/AN/A125.25124.18122.71
82822南方Ａ５０－Ｒs10.7110.7210.6610.66+0.04+0.37716.72萬1.79百萬N/AN/A10.7210.8910.96
82823安碩Ａ５０－Ｒs11.3411.3511.3111.3+0.05+0.4449.18萬1.04百萬N/AN/A11.3311.5211.60
82828恒生中國企業－Ｒs57.1257.4457.1257.1+1.06+1.892180010.31萬N/AN/A56.7858.1759.94
82829安碩中國國債－Ｒs00053.680000N/AN/A53.6153.4353.26
82830南方沙特－Ｒs747473.9873.94+0.4+0.544638047.21萬N/AN/A74.9776.0175.09
82832博時科創５０－Ｒs0004.594-0.014-0.30400N/AN/A4.674.704.77
82839華夏Ａ５０－Ｒs00018.35+0.01+0.05500N/AN/A18.6019.1419.53
82843東匯Ａ５０－Ｒs00011.80000N/AN/A11.8712.0512.14
82846安碩滬深三百－Ｒs00022.340000N/AN/A22.5622.8723.06
83001ＰＰ中地美債－Ｒs00090.4+0.175+0.19400N/AN/A91.7391.2088.81
83005Ｘ南方中五百－Ｒs00013.080000N/AN/A13.1613.2413.71
83010安碩亞洲除日－Ｒs00048.98+1.2+2.51200N/AN/A48.8350.0150.49
83012東匯香港３５－Ｒs12.3712.3712.3712.37+0.2+1.6431.50萬18.56萬N/AN/A12.2812.4712.67
83031海通ＡＥＳＧ－Ｒs0007.10000N/AN/A7.167.267.35
83038恒生Ａ股低碳－Ｒs00021.020000N/AN/A21.2921.5621.72
83042華夏比特幣－Ｒs6.9656.976.9656.97+0.44+6.7385.37萬37.40萬N/AN/A7.077.327.40
83046華夏以太幣－Ｒs0005.96+0.545+10.06500N/AN/A6.487.097.54
83053Ａ南方港元－Ｒs0001036.950000N/AN/A1,039.711,042.651,042.80
83059ＧＸ亞洲綠債－Ｒs00051.30000N/AN/A51.3451.3351.07
83060Ｆ中金碳期貨－Ｒs00054.26+0.96+1.80100N/AN/A53.0752.3853.42
83069華夏恒生生科－Ｒs0007.325+0.04+0.54900N/AN/A7.127.137.18
83081價值黃金－Ｒs52.8652.8652.8652.86+0.68+1.3031005286N/AN/A52.9053.1952.38
83088華夏恒生科技－Ｒs0004.006+0.07+1.77800N/AN/A4.004.104.26
83108嘉實ＥＳＧ領－Ｒs0006.9150000N/AN/A6.916.896.83
83111易方達Ａ５０－Ｒs1.8181.8181.8081.808+0.006+0.33322.54萬40.87萬N/AN/A1.821.861.89
83115安碩恒生指數－Ｒs00058.12+0.84+1.46600N/AN/A57.9859.1460.57
83118嘉實明晟Ａ股－Ｒs00012.02-0.01-0.08300N/AN/A12.9012.7412.53
83122Ａ南方人民幣－Ｒs000165.10000N/AN/A165.10165.09164.91
83125安碩短期政銀－Ｒs00050.860000N/AN/A50.8450.8050.81
83128恒生Ａ股龍頭－Ｒs00045.10000N/AN/A45.8446.5146.85
83129中銀大灣氣候－Ｒs0006.99+0.06+0.86600N/AN/A6.997.127.30
83130恒生滬深三百－Ｒs00017.64-0.03-0.1700N/AN/A17.8118.0218.20
83146華夏２０美債－Ｒs736.4736.4736.4736.4-8.5-1.141302.21萬N/AN/A737.94731.59587.34
83147Ｘ南方中創業－Ｒs0005.59-0.04-0.7100N/AN/A5.705.775.95
83151ＰＰ科創５０－Ｒs0004.416-0.006-0.13600N/AN/A4.484.514.55
83161Ａ華夏人民幣－Ｒs102.95103.05102.95103.05+0.15+0.146700072.13萬N/AN/A102.89102.92102.79
83167工銀南方中國－Ｒs00044.8+0.56+1.26600N/AN/A44.4645.5146.93
83168恒生人幣金ＥＴＦs00036.2+0.3+0.83600N/AN/A36.2036.3435.77
83188華夏滬深三百－Ｒs34.5834.6634.3434.36-0.06-0.17412.80萬4.42百萬N/AN/A34.7535.3535.85
83189易方達白酒－Ｒs0001.460000N/AN/A1.431.471.55
83192Ａ博時人民幣－Ｒs0001043.15+0.05+0.00500N/AN/A1,042.751,042.451,041.08
83196Ａ博時美元－Ｒs7597.557597.557597.557597.55+20.8+0.2756045.59萬N/AN/A7,624.947,655.047,649.38
83199工銀南方國債－Ｒs105.25105.35105.2105.3-0.45-0.4261.00萬1.06百萬N/AN/A105.51105.29105.20
83403華夏恒ＥＳＧ－Ｒs00032.04+0.52+1.65635020.43萬N/AN/A31.8532.5033.63
83437博時央企紅利－Ｒs0008.305+0.02+0.24100N/AN/A8.358.583.98
83690美團－ＷＲs98.899.797.2597.75+1.85+1.9293.48萬3.43百萬N/AN/A98.48103.36105.58
86618京東健康－Ｒs19.5419.5419.5419.78+0.4+2.064580011.33萬N/AN/A19.6419.5721.00
87001匯賢產業信託s0.550.560.540.55+0.01+1.8521.45百萬80.06萬N/A6.560.580.610.65
89618京東集團－ＳＷＲs92.5592.9591.9592.2+1.35+1.4861.58萬1.46百萬N/AN/A92.5694.5599.49
89888百度集團－ＳＷＲs77.057876.6576.65+2.2+2.9555.10萬3.95百萬N/AN/A77.3380.2082.67
89988阿里巴巴－ＳＷＲs72.272.671.7571.8+1.45+2.0613.34萬2.41百萬N/AN/A70.5970.1769.19
頁數：12345678910
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.