股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02457 | 步陽國際 | 0.28 | 0.28 | 0.245 | 0.25 | -0.02 | -7.407 | 1.88百萬 | 47.58萬 | 5.49 | 12.00 | 0.29 | 0.27 | 0.26 |
02458 | 望塵科技控股 | 4.09 | 4.09 | 3.87 | 3.88 | -0.18 | -4.433 | 13.68萬 | 53.50萬 | 6.50 | 5.33 | 4.11 | 4.06 | 4.35 |
02459 | 昇能集團 | 13.98 | 14.68 | 13.38 | 14.6 | +0.8 | +5.797 | 2.33百萬 | 3.34千萬 | N/A | N/A | 13.04 | 11.49 | 8.17 |
02469 | 粉筆s | 4.39 | 4.43 | 4.17 | 4.17 | -0.2 | -4.577 | 7.15百萬 | 3.06千萬 | 43.21 | N/A | 4.36 | 4.32 | 4.34 |
02473 | 喜相逢集團 | 4.81 | 5.11 | 4.8 | 5.11 | +0.29 | +6.017 | 39.75萬 | 1.97百萬 | 15.34 | N/A | 4.92 | 4.90 | 3.86 |
02477 | 經緯天地 | 2.9 | 3 | 2.86 | 2.88 | -0.01 | -0.346 | 3.91百萬 | 1.13千萬 | 48.00 | N/A | 3.05 | 2.97 | 3.13 |
02479 | 天聚地合 | 113 | 117.2 | 60.1 | 60.15 | 1.62百萬 | 1.63億 | 71.14 | N/A | 6.02 | 3.01 | 1.20 | ||
02480 | 綠竹生物-Bs | 22.8 | 23.2 | 21.5 | 21.95 | -0.45 | -2.009 | 1600 | 3.51萬 | N/A | N/A | 22.25 | 21.07 | 23.18 |
02481 | 慧居科技 | 0 | 0 | 0 | 2.18 | 0 | 0 | 0 | 0 | 3.48 | 7.56 | 2.17 | 2.35 | 2.52 |
02482 | 維天運通 | 0.68 | 0.68 | 0.64 | 0.65 | -0.03 | -4.412 | 7000 | 4520 | N/A | N/A | 0.68 | 0.73 | 0.74 |
02483 | K CASH集團 | 1.75 | 1.81 | 1.75 | 1.8 | +0.04 | +2.273 | 40.00萬 | 71.72萬 | 13.41 | 1.11 | 1.73 | 1.74 | 1.74 |
02486 | 普樂師集團控股 | 2.4 | 2.5 | 2.23 | 2.35 | -0.02 | -0.844 | 57.68萬 | 1.38百萬 | 20.87 | 1.70 | 2.45 | 2.56 | 2.60 |
02487 | 科笛-Bs | 6.42 | 6.43 | 6.2 | 6.41 | +0.21 | +3.387 | 67.54萬 | 4.27百萬 | N/A | N/A | 6.12 | 6.32 | 6.85 |
02488 | 元征科技 | 3.83 | 3.88 | 3.72 | 3.78 | +0.03 | +0.8 | 1.22百萬 | 4.63百萬 | 8.72 | 16.82 | 3.56 | 3.34 | 3.02 |
02489 | 集海資源 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 | +1.538 | 2.00萬 | 1.32萬 | 13.92 | N/A | 0.68 | 0.69 | 0.76 |
02490 | 樂艙物流 | 28 | 30.45 | 26.65 | 28.3 | +0.15 | +0.533 | 16.90萬 | 4.86百萬 | 56.93 | N/A | 27.16 | 25.05 | 19.62 |
02496 | 友芝友生物-B | 0 | 0 | 0 | 7.83 | 0 | 0 | 0 | 0 | N/A | N/A | 7.95 | 7.71 | 7.55 |
02497 | 富景中國控股 | 1.06 | 1.07 | 1.03 | 1.03 | -0.03 | -2.83 | 50.00萬 | 52.19萬 | 7.59 | N/A | 1.03 | 1.03 | 1.05 |
02498 | 速騰聚創 | 51.8 | 53.7 | 49.3 | 49.8 | -2 | -3.861 | 4.41萬 | 2.28百萬 | N/A | N/A | 60.45 | 66.20 | 54.84 |
02499 | 佛朗斯股份 | 14.4 | 14.4 | 14.28 | 14.3 | -0.12 | -0.832 | 2800 | 4.01萬 | 140.47 | N/A | 14.46 | 14.84 | 14.91 |
02500 | 啟明醫療-B ![]() | 0 | 0 | 0 | 5.62 | 0 | 0 | 0 | 0 | N/A | N/A | 5.62 | 5.62 | 5.62 |
02501 | 邁越科技 | 0.96 | 1.01 | 0.92 | 1.01 | 0 | 0 | 43.40萬 | 41.76萬 | 16.13 | N/A | 1.01 | 1.03 | 1.02 |
02502 | 金源氫化 | 0.53 | 0.53 | 0.5 | 0.51 | -0.02 | -3.774 | 36.20萬 | 18.60萬 | 5.16 | 4.31 | 0.63 | 0.67 | 0.73 |
02503 | 中深建業 | 0.89 | 0.9 | 0.86 | 0.9 | +0.02 | +2.273 | 97.60萬 | 86.84萬 | 9.91 | N/A | 0.90 | 0.88 | 0.86 |
02505 | EDA集團控股 | 4.2 | 4.75 | 3.98 | 4.57 | +0.37 | +8.81 | 2.08百萬 | 9.06百萬 | 0.01 | N/A | 3.98 | 3.48 | 1.63 |
02509 | 荃信生物-B | 20 | 21 | 14 | 18.3 | -3.75 | -17.007 | 31.34萬 | 5.36百萬 | N/A | N/A | 26.11 | 25.36 | 25.90 |
02511 | 君聖泰醫藥-B | 1.46 | 1.54 | 1.39 | 1.41 | -0.02 | -1.399 | 1.42千萬 | 2.04千萬 | N/A | N/A | 2.61 | 3.57 | 4.81 |
02512 | 雲工場科技 | 3.73 | 4.1 | 3.73 | 3.97 | +0.17 | +4.474 | 2.79百萬 | 1.09千萬 | N/A | N/A | 3.88 | 2.13 | 0.85 |
02515 | 天津建發 | 1.12 | 1.2 | 1.12 | 1.16 | +0.01 | +0.87 | 30.80萬 | 36.32萬 | 3.91 | N/A | 1.27 | 1.21 | 1.21 |
02516 | 泛遠國際 | 0.41 | 0.415 | 0.4 | 0.41 | -0.005 | -1.205 | 27.60萬 | 11.21萬 | 8.61 | N/A | 0.43 | 0.42 | 0.44 |
02517 | 鍋圈s | 4.1 | 4.13 | 4.04 | 4.1 | +0.08 | +1.99 | 12.56萬 | 51.73萬 | 41.62 | 1.39 | 4.09 | 4.39 | 4.90 |
02518 | 汽車之家-Ss | 52.6 | 53.45 | 52.6 | 53.2 | -1.15 | -2.116 | 1800 | 9.54萬 | 12.58 | 4.22 | 52.12 | 53.11 | 52.65 |
02520 | 山西安裝 | 2.08 | 2.2 | 2.08 | 2.2 | +0.11 | +5.263 | 1.80萬 | 3.84萬 | 13.41 | 0.13 | 2.10 | 2.12 | 2.08 |
02521 | 升輝清潔 | 0.275 | 0.3 | 0.275 | 0.3 | +0.025 | +9.091 | 1.48百萬 | 42.71萬 | 12.50 | N/A | 0.28 | 0.29 | 0.27 |
02522 | 一脈陽光 | 18.14 | 19.7 | 14.5 | 17.96 | -0.52 | -2.814 | 2.03百萬 | 3.59千萬 | 124.21 | N/A | 19.14 | 14.01 | 5.60 |
02528 | 尚晉國際控股 | 0.233 | 0.234 | 0.226 | 0.234 | -0.001 | -0.426 | 9.80萬 | 2.27萬 | N/A | N/A | 0.25 | 0.25 | 0.24 |
02529 | 泓盈城市服務 | 2.75 | 2.8 | 2.55 | 2.8 | +0.05 | +1.818 | 20.30萬 | 54.96萬 | 4.34 | N/A | 2.89 | 2.90 | 1.69 |
02535 | 泓基集團 | 0.57 | 0.6 | 0.57 | 0.6 | +0.01 | +1.695 | 3.00萬 | 1.74萬 | 35.71 | N/A | 0.59 | 0.59 | 0.59 |
02536 | 百樂皇宮 | 5.91 | 6.03 | 5.82 | 5.93 | 0 | 0 | 1.01百萬 | 6.02百萬 | 498.32 | N/A | 6.00 | 5.99 | 5.96 |
02540 | 樂思集團 | 2.3 | 2.34 | 2.27 | 2.33 | +0.03 | +1.304 | 31.50萬 | 72.19萬 | 12.15 | N/A | 2.27 | 1.92 | 2.19 |
02550 | 宜搜科技 | 18.76 | 19.5 | 18.24 | 18.6 | -0.16 | -0.853 | 28.34萬 | 5.34百萬 | N/A | N/A | 17.75 | 12.88 | 5.15 |
02552 | 華領醫藥-B | 1.5 | 1.54 | 1.47 | 1.54 | +0.06 | +4.054 | 13.40萬 | 20.39萬 | N/A | N/A | 1.61 | 1.56 | 1.56 |
02555 | 茶百道 | 12.32 | 13 | 12 | 13 | +0.68 | +5.519 | 1.28百萬 | 1.61千萬 | 12.02 | N/A | 11.57 | 11.01 | 10.18 |
02556 | 邁富時 | 81 | 82.75 | 80 | 80.35 | +0.35 | +0.437 | 16.51萬 | 1.34千萬 | N/A | N/A | 81.42 | 81.62 | 45.76 |
02558 | 晉商銀行s | 1.43 | 1.43 | 1.36 | 1.36 | -0.01 | -0.73 | 4000 | 5580 | 3.60 | 8.07 | 1.45 | 1.43 | 1.45 |
02559 | 嘀嗒出行 | 5.23 | 5.9 | 4.65 | 4.65 | 2.62千萬 | 1.45億 | 4.54 | N/A | 0.47 | 0.23 | 0.09 | ||
02588 | 中銀航空租賃s | 57.4 | 57.4 | 55.15 | 56 | +0.35 | +0.629 | 43.29萬 | 2.43千萬 | 6.51 | 5.38 | 55.15 | 56.18 | 59.27 |
02598 | 連連數字 | 9.44 | 9.49 | 9.4 | 9.42 | -0.07 | -0.738 | 43.25萬 | 4.08百萬 | N/A | N/A | 9.51 | 9.53 | 9.52 |
02599 | 祥生控股集團 ![]() | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.18 |
02600 | 中國鋁業s | 5.19 | 5.46 | 5.14 | 5.33 | +0.14 | +2.697 | 3.27千萬 | 1.76億 | 12.36 | 1.65 | 5.45 | 5.55 | 5.48 |
02601 | 中國太保s | 19.62 | 19.76 | 18.98 | 19.06 | -0.58 | -2.953 | 1.53千萬 | 2.94億 | 6.10 | 5.88 | 20.12 | 20.31 | 19.45 |
02602 | 萬物雲s | 23.8 | 24 | 23.25 | 23.4 | +0.05 | +0.214 | 70.97萬 | 1.68千萬 | 12.80 | 5.13 | 23.49 | 24.17 | 23.33 |
02607 | 上海醫藥s | 11.64 | 11.94 | 11.64 | 11.74 | +0.1 | +0.859 | 3.46百萬 | 4.08千萬 | 10.46 | 37.54 | 11.90 | 11.87 | 11.71 |
02608 | 陽光100中國 | 0.031 | 0.033 | 0.029 | 0.033 | +0.004 | +13.793 | 2.89百萬 | 8.97萬 | N/A | N/A | 0.04 | 0.04 | 0.03 |
02611 | 國泰君安s | 7.84 | 7.84 | 7.7 | 7.75 | +0.02 | +0.259 | 94.48萬 | 7.33百萬 | 7.18 | 5.67 | 7.93 | 7.92 | 8.26 |
02616 | 基石藥業-B | 1.09 | 1.16 | 1.09 | 1.14 | +0.03 | +2.703 | 37.15萬 | 41.87萬 | N/A | N/A | 1.10 | 1.13 | 1.11 |
02618 | 京東物流s | 8.12 | 8.4 | 8.09 | 8.38 | +0.28 | +3.457 | 5.27百萬 | 4.40千萬 | 76.18 | N/A | 8.42 | 8.48 | 8.72 |
02623 | 愛德新能源 | 0.75 | 0.8 | 0.75 | 0.79 | 0 | 0 | 6.40萬 | 5.04萬 | 4.38 | N/A | 0.81 | 0.83 | 0.61 |
02628 | 中國人壽s | 11.1 | 11.3 | 11.04 | 11.04 | -0.08 | -0.719 | 2.78千萬 | 3.10億 | 6.13 | 4.27 | 11.16 | 11.16 | 11.09 |
02633 | 雅各臣科研製藥 | 0.64 | 0.66 | 0.63 | 0.65 | +0.01 | +1.562 | 98.00萬 | 63.08萬 | 4.68 | 8.46 | 0.63 | 0.62 | 0.60 |
02638 | 港燈電力投資-SSs | 4.91 | 4.97 | 4.9 | 4.95 | +0.05 | +1.02 | 5.73百萬 | 2.83千萬 | 13.86 | 6.47 | 4.91 | 4.89 | 4.81 |
02660 | 禪遊科技 | 2.82 | 2.93 | 2.8 | 2.89 | +0.07 | +2.482 | 73.60萬 | 2.11百萬 | 3.62 | 7.96 | 2.95 | 3.09 | 3.34 |
02663 | 應力控股 | 0.43 | 0.435 | 0.43 | 0.435 | +0.005 | +1.163 | 17.00萬 | 7.39萬 | 5.22 | 18.39 | 0.39 | 0.36 | 0.34 |
02666 | 環球醫療s | 4.2 | 4.29 | 4.2 | 4.25 | +0.02 | +0.473 | 1.56百萬 | 6.66百萬 | 3.61 | 8.24 | 4.26 | 4.36 | 4.62 |
02668 | 百德國際 | 0.68 | 0.74 | 0.62 | 0.71 | +0.02 | +2.899 | 8.49百萬 | 6.12百萬 | N/A | N/A | 0.55 | 0.54 | 0.42 |
02669 | 中海物業s | 4.7 | 4.78 | 4.61 | 4.68 | 0 | 0 | 7.93百萬 | 3.71千萬 | 10.40 | 2.99 | 4.92 | 5.15 | 5.11 |
02678 | 天虹國際集團 | 4.49 | 4.61 | 4.31 | 4.37 | -0.08 | -1.798 | 83.85萬 | 3.70百萬 | N/A | N/A | 4.52 | 4.53 | 4.53 |
02680 | 創陞控股 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 | +5.263 | 2000 | 800 | 90.91 | N/A | 0.35 | 0.33 | 0.28 |
02682 | 潤利海事 | 0.186 | 0.186 | 0.186 | 0.186 | -0.007 | -3.627 | 4000 | 744 | 5.89 | 5.38 | 0.19 | 0.19 | 0.19 |
02683 | 華新手袋國際控股 | 0.41 | 0.41 | 0.41 | 0.41 | -0.025 | -5.747 | 31.00萬 | 12.64萬 | 5.87 | 14.63 | 0.42 | 0.42 | 0.42 |
02688 | 新奧能源s | 64.15 | 64.8 | 63.35 | 64.35 | -0.25 | -0.387 | 4.07百萬 | 2.62億 | 9.66 | 4.58 | 66.60 | 68.55 | 70.22 |
02689 | 玖龍紙業s | 3.24 | 3.32 | 3.23 | 3.25 | +0.01 | +0.309 | 4.88百萬 | 1.59千萬 | N/A | N/A | 3.42 | 3.51 | 3.70 |
02696 | 復宏漢霖 | 23 | 23.05 | 22.7 | 22.85 | -0.15 | -0.652 | 1.81百萬 | 4.15千萬 | 20.63 | N/A | 20.40 | 19.62 | 18.12 |
02699 | 新明中國 ![]() | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
02700 | 格林國際控股 | 0.26 | 0.265 | 0.26 | 0.265 | +0.015 | +6 | 4.00萬 | 1.05萬 | N/A | N/A | 0.25 | 0.26 | 0.28 |
02708 | 艾伯科技 ![]() | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
02722 | 重慶機電 | 0.55 | 0.56 | 0.55 | 0.56 | 0 | 0 | 25.62萬 | 14.32萬 | 6.17 | 3.92 | 0.59 | 0.61 | 0.64 |
02727 | 上海電氣s | 1.5 | 1.54 | 1.5 | 1.53 | +0.02 | +1.325 | 4.33百萬 | 6.62百萬 | 75.74 | N/A | 1.52 | 1.52 | 1.59 |
02728 | 金泰能源控股 | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 0 | 4.00萬 | 840 | N/A | N/A | 0.02 | 0.02 | 0.02 |
02738 | 華津國際控股 | 1.28 | 1.28 | 1.22 | 1.28 | +0.01 | +0.787 | 15.80萬 | 19.80萬 | 8.13 | N/A | 1.34 | 1.41 | 1.41 |
02768 | 佳源國際控股 ![]() | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.35 | N/A | 0.17 | 0.17 | 0.17 |
02772 | 中梁控股 | 0.14 | 0.156 | 0.136 | 0.156 | +0.02 | +14.706 | 2.83百萬 | 42.06萬 | N/A | N/A | 0.15 | 0.16 | 0.19 |
02777 | 富力地產s | 0.91 | 0.92 | 0.88 | 0.88 | -0.01 | -1.124 | 5.39百萬 | 4.83百萬 | N/A | N/A | 0.90 | 0.93 | 0.96 |
02778 | 冠君產業信託s | 1.55 | 1.58 | 1.55 | 1.57 | +0.01 | +0.641 | 97.50萬 | 1.53百萬 | 42.66 | 10.72 | 1.56 | 1.59 | 1.67 |
02779 | 中國新華教育 | 0.63 | 0.67 | 0.62 | 0.67 | +0.02 | +3.077 | 37.50萬 | 23.82萬 | 3.18 | 9.43 | 0.68 | 0.71 | 0.73 |
02789 | 遠大中國 | 0.033 | 0.037 | 0.033 | 0.037 | -0.001 | -2.632 | 29.80萬 | 1.02萬 | 8.22 | N/A | 0.04 | 0.04 | 0.04 |
02798 | 久泰邦達能源 | 1.1 | 1.12 | 1.09 | 1.09 | 0 | 0 | 47.00萬 | 51.84萬 | 3.14 | 4.59 | 1.12 | 1.16 | 1.15 |
02799 | 中信金融資產s | 0.35 | 0.35 | 0.345 | 0.35 | +0.005 | +1.449 | 7.40百萬 | 2.58百萬 | 14.40 | N/A | 0.36 | 0.37 | 0.36 |
02800 | 盈富基金s | 18 | 18.27 | 17.96 | 18.12 | -0.01 | -0.055 | 2.29億 | 41.68億 | N/A | N/A | 18.41 | 18.46 | 18.41 |
02801 | 安碩中國s | 18.52 | 18.62 | 18.45 | 18.45 | -0.07 | -0.378 | 27.35萬 | 5.07百萬 | N/A | N/A | 18.85 | 19.00 | 19.00 |
02803 | PP中國基石s | 0 | 0 | 0 | 7.895 | 0 | 0 | 0 | 0 | N/A | N/A | 7.95 | 8.05 | 8.20 |
02804 | PP越南s | 59.2 | 59.68 | 59.2 | 59.06 | -0.14 | -0.236 | 300 | 1.78萬 | N/A | N/A | 60.08 | 60.64 | 60.16 |
02806 | GX中國消費s | 38.82 | 38.94 | 38.56 | 38.56 | -0.4 | -1.027 | 2.09萬 | 80.90萬 | N/A | N/A | 39.55 | 40.42 | 42.52 |
02807 | GX中國機智s | 40.6 | 40.6 | 40.6 | 40.6 | +0.2 | +0.495 | 585 | 2.37萬 | N/A | N/A | 41.56 | 41.91 | 43.00 |
02809 | GX中國潔能s | 71.5 | 72.4 | 71.5 | 71.82 | +0.3 | +0.419 | 7285 | 52.41萬 | N/A | N/A | 74.06 | 75.47 | 75.89 |
02810 | PP新興東盟s | 0 | 0 | 0 | 64.74 | +0.6 | +0.935 | 0 | 0 | N/A | N/A | 64.23 | 64.85 | 65.85 |
02811 | 海通滬深三百s | 13.02 | 13.02 | 13.02 | 13.01 | +0.04 | +0.308 | 200 | 2604 | N/A | N/A | 13.11 | 13.26 | 13.51 |
02812 | 三星中國龍網s | 9.805 | 9.805 | 9.78 | 9.74 | -0.12 | -1.217 | 800 | 7838 | N/A | N/A | 10.12 | 10.22 | 10.28 |
02813 | 華夏政銀國債s ![]() | 0 | 0 | 0 | 119.15 | 0 | 0 | 0 | 0 | N/A | N/A | 119.15 | 119.15 | 119.33 |
02814 | 三星FANGs | 32.86 | 32.92 | 32.84 | 32.92 | +0.64 | +1.983 | 2400 | 7.88萬 | N/A | N/A | 32.33 | 31.46 | 30.00 |
02815 | GX中國小巨人s | 41 | 41.1 | 40.78 | 40.9 | +0.32 | +0.789 | 633 | 2.59萬 | N/A | N/A | 42.46 | 42.97 | 44.47 |
02817 | PP國債s | 131.8 | 131.8 | 131.8 | 131.95 | +0.5 | +0.38 | 20 | 2636 | N/A | N/A | 131.03 | 130.31 | 129.70 |
02819 | ABF港債指數s | 96.65 | 96.65 | 96.65 | 96.65 | -0.15 | -0.155 | 100 | 9665 | N/A | N/A | 96.71 | 96.53 | 95.97 |
02820 | GX中國生科s | 42.14 | 42.14 | 41.68 | 41.68 | -0.46 | -1.092 | 5100 | 21.43萬 | N/A | N/A | 42.77 | 43.57 | 45.07 |
02821 | 沛富基金s | 0 | 0 | 0 | 105.8 | +0.05 | +0.047 | 0 | 0 | N/A | N/A | 105.78 | 105.63 | 105.15 |
02822 | 南方A50s | 11.65 | 11.72 | 11.61 | 11.65 | 0 | 0 | 1.89百萬 | 2.20千萬 | N/A | N/A | 11.73 | 11.85 | 12.04 |
02823 | 安碩A50s | 12.34 | 12.42 | 12.28 | 12.34 | 0 | 0 | 7.82百萬 | 9.67千萬 | N/A | N/A | 12.39 | 12.52 | 12.72 |
02825 | 標智香港100s | 0 | 0 | 0 | 19.47 | 0 | 0 | 0 | 0 | N/A | N/A | 19.77 | 19.87 | 19.82 |
02826 | GX中國雲算s | 39.5 | 39.66 | 38.96 | 38.94 | -0.54 | -1.368 | 900 | 3.52萬 | N/A | N/A | 39.96 | 40.50 | 41.50 |
02827 | 標智滬深300s | 31.56 | 31.56 | 31.56 | 31.56 | +0.12 | +0.382 | 1200 | 3.79萬 | N/A | N/A | 31.84 | 32.19 | 32.70 |
02828 | 恒生中國企業s | 64 | 64.74 | 63.6 | 64.16 | -0.04 | -0.062 | 2.29千萬 | 14.72億 | N/A | N/A | 65.71 | 65.76 | 65.50 |
02829 | 安碩中國國債s | 56.94 | 57.06 | 56.88 | 57.04 | +0.22 | +0.387 | 8.71萬 | 4.96百萬 | N/A | N/A | 56.87 | 57.06 | 57.29 |
02830 | 南方沙特s | 79.9 | 80.54 | 79.9 | 80.3 | +0.4 | +0.501 | 1.12萬 | 90.18萬 | N/A | N/A | 80.18 | 79.91 | 82.17 |
02832 | 博時科創50s | 5.08 | 5.08 | 5.08 | 5.07 | -0.035 | -0.686 | 100 | 508 | N/A | N/A | 5.25 | 5.29 | 5.38 |
02834 | 安碩納指一百s | 378.6 | 379.5 | 378.1 | 378.1 | +4.1 | +1.096 | 400 | 15.14萬 | N/A | N/A | 376.14 | 368.64 | 353.70 |
02835 | 輝立香港新股s | 7.89 | 7.89 | 7.89 | 7.89 | -0.075 | -0.942 | 300 | 2367 | N/A | N/A | 8.06 | 8.30 | 8.56 |
02836 | 安碩印度s | 42 | 42 | 41.68 | 41.8 | +0.12 | +0.288 | 2.12萬 | 88.73萬 | N/A | N/A | 40.94 | 40.46 | 39.66 |
02837 | GX恒生科技s | 4.384 | 4.4 | 4.362 | 4.362 | -0.034 | -0.773 | 1.89萬 | 8.30萬 | N/A | N/A | 4.52 | 4.56 | 4.61 |
02838 | 恒生富時中國50s | 117.55 | 117.55 | 117.55 | 117.55 | -0.9 | -0.76 | 200 | 2.35萬 | N/A | N/A | 120.52 | 120.64 | 120.95 |
02839 | 華夏A50s | 21.06 | 21.06 | 21.06 | 21.04 | +0.06 | +0.286 | 5000 | 10.53萬 | N/A | N/A | 21.15 | 21.25 | 21.41 |
02840 | SPDR金ETFs | 1674.5 | 1682.5 | 1674.5 | 1682 | +19.5 | +1.173 | 2725 | 4.57百萬 | N/A | N/A | 1,680.85 | 1,683.55 | 1,693.62 |
02841 | GX中國醫療科技s | 37.6 | 37.6 | 37.6 | 37.18 | -0.08 | -0.215 | 6.04萬 | 2.23百萬 | N/A | N/A | 38.44 | 39.64 | 41.01 |
02843 | 東匯A50s | 0 | 0 | 0 | 12.83 | 0 | 0 | 0 | 0 | N/A | N/A | 12.99 | 13.11 | 13.28 |
02845 | GX中國電車s | 66.5 | 67.16 | 65.84 | 65.86 | -0.74 | -1.111 | 5.52萬 | 3.68百萬 | N/A | N/A | 68.40 | 69.80 | 71.63 |
02846 | 安碩滬深三百s | 24.6 | 24.6 | 24.5 | 24.52 | +0.1 | +0.41 | 22.61萬 | 5.55百萬 | N/A | N/A | 24.89 | 25.08 | 25.42 |
02848 | TR 韓國s | 0 | 0 | 0 | 629.2 | +5.2 | +0.833 | 0 | 0 | N/A | N/A | 624.82 | 616.69 | 611.57 |
02849 | GX自動駕駛電車s | 0 | 0 | 0 | 49.36 | 0 | 0 | 0 | 0 | N/A | N/A | 49.77 | 50.45 | 50.01 |
02858 | 易鑫集團 | 0.65 | 0.67 | 0.64 | 0.65 | 0 | 0 | 2.29百萬 | 1.50百萬 | 6.82 | 4.62 | 0.67 | 0.68 | 0.69 |
02863 | 高豐集團控股 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | N/A | N/A | 0.32 | 0.32 | 0.32 |
02866 | 中遠海發s | 1.09 | 1.15 | 1.07 | 1.13 | +0.05 | +4.63 | 2.13千萬 | 2.40千萬 | 9.86 | 3.12 | 1.12 | 1.10 | 0.99 |
02869 | 綠城服務s | 3.49 | 3.54 | 3.36 | 3.37 | -0.12 | -3.438 | 2.69百萬 | 9.23百萬 | 16.22 | 4.45 | 3.51 | 3.69 | 3.78 |
02877 | 神威藥業s | 7.77 | 7.84 | 7.65 | 7.69 | -0.14 | -1.788 | 1.04百萬 | 8.01百萬 | 5.44 | 6.13 | 7.92 | 8.07 | 8.76 |
02878 | 晶門半導體 | 0.335 | 0.34 | 0.33 | 0.335 | +0.005 | +1.515 | 1.96百萬 | 65.63萬 | 5.50 | N/A | 0.35 | 0.35 | 0.31 |
02880 | 遼港股份 | 0.6 | 0.61 | 0.6 | 0.61 | 0 | 0 | 3.31百萬 | 2.00百萬 | 9.89 | 3.43 | 0.62 | 0.62 | 0.63 |
02881 | 武漢有機控股 | 5.8 | 6 | 5.7 | 5.86 | -0.09 | -1.513 | 16.95萬 | 98.66萬 | 5.47 | N/A | 5.75 | 2.87 | 1.15 |
02882 | 香港資源控股 | 0.8 | 0.81 | 0.77 | 0.81 | 0 | 0 | 8.24萬 | 6.48萬 | N/A | N/A | 0.70 | 0.64 | 0.73 |
02883 | 中海油田服務s | 7.33 | 7.6 | 7.31 | 7.5 | +0.14 | +1.902 | 5.86百萬 | 4.40千萬 | 10.78 | 3.08 | 7.52 | 7.62 | 8.24 |
02885 | 彼岸控股 | 0.395 | 0.4 | 0.395 | 0.4 | 0 | 0 | 26.00萬 | 10.38萬 | N/A | 6.75 | 0.41 | 0.41 | 0.40 |
02886 | 濱海投資 | 1.22 | 1.23 | 1.21 | 1.23 | +0.01 | +0.82 | 2.04百萬 | 2.49百萬 | 6.48 | 6.18 | 1.24 | 1.25 | 1.21 |
02888 | 渣打集團s | 71.4 | 71.5 | 70.95 | 71.1 | -0.3 | -0.42 | 12.22萬 | 8.70百萬 | 8.38 | 2.97 | 71.74 | 73.15 | 72.61 |
02892 | 萬城控股 | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | N/A | N/A | 0.46 | 0.48 | 0.60 |
02898 | 盛禾生物-B | 7 | 7.41 | 6.63 | 7.05 | +0.35 | +5.224 | 17.18萬 | 1.20百萬 | N/A | N/A | 6.27 | 6.68 | 3.90 |
02899 | 紫金礦業s | 15.88 | 16.62 | 15.8 | 16.48 | +0.52 | +3.258 | 4.65千萬 | 7.63億 | 18.59 | 1.67 | 16.43 | 16.57 | 17.24 |
02906 | 京玖康療-舊 ![]() | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02953 | 瀛晟科學(舊) | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | N/A | N/A | 0.27 | 0.27 | 0.52 |
02954 | 冠轈控股(舊) | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | N/A | N/A | 0.68 | 0.69 | 1.97 |
02955 | 復興亞洲(舊) | 0 | 0 | 0 | 0.168 | 0 | 0 | 0 | 0 | N/A | N/A | 0.17 | 0.22 | 0.40 |
02956 | 神話世界(舊) | 0.28 | 0.295 | 0.275 | 0.285 | +0.01 | +3.636 | 82.92萬 | 24.01萬 | N/A | N/A | 0.28 | 0.23 | 0.35 |
02957 | 中木國際 | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | N/A | N/A | 0.45 | 0.38 | 0.32 |
02958 | 蠟筆小新食品 | 1.18 | 1.19 | 1.18 | 1.18 | +0.03 | +2.609 | 5600 | 6619 | N/A | N/A | 0.80 | 0.69 | 2.90 |
02959 | 中國上城股權 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2.40萬 | 240 | N/A | N/A | 0.24 | 0.38 | 0.44 |
02960 | 五礦資源股權 | 0.255 | 0.36 | 0.247 | 0.345 | +0.05 | +16.949 | 4.03千萬 | 1.30千萬 | N/A | N/A | 0.24 | 0.68 | 0.72 |
02961 | 首都信息 | 2.3 | 2.78 | 2.3 | 2.65 | +2 | +307.692 | 2400 | 6096 | N/A | N/A | 0.88 | 0.73 | 0.54 |
03001 | PP中地美債s | 93.65 | 93.65 | 93.65 | 93.65 | +0.05 | +0.053 | 140 | 1.31萬 | N/A | N/A | 93.26 | 92.87 | 91.13 |
03003 | 南方明晟A50s | 4.696 | 4.722 | 4.694 | 4.708 | +0.002 | +0.043 | 19.82萬 | 93.11萬 | N/A | N/A | 4.74 | 4.77 | 4.81 |
03004 | 南方東英越南30s | 0 | 0 | 0 | 6 | -0.045 | -0.744 | 0 | 0 | N/A | N/A | 6.09 | 6.15 | 6.19 |
03005 | X南方中五百s | 0 | 0 | 0 | 14.67 | 0 | 0 | 0 | 0 | N/A | N/A | 14.99 | 15.23 | 15.63 |
03006 | AGX元宇宙s | 0 | 0 | 0 | 83.42 | +0.48 | +0.579 | 0 | 0 | N/A | N/A | 82.89 | 81.34 | 77.55 |
03007 | TR 富時50s | 0 | 0 | 0 | 209.7 | -0.2 | -0.095 | 0 | 0 | N/A | N/A | 213.03 | 212.97 | 213.62 |
03008 | 博時比特幣s | 48.04 | 48.28 | 47.86 | 47.82 | +0.42 | +0.886 | 2.54萬 | 1.22百萬 | N/A | N/A | 49.43 | 51.58 | 45.89 |
03009 | 博時以太幣s | 26.82 | 27.12 | 26.78 | 26.74 | +0.48 | +1.828 | 5.25萬 | 1.42百萬 | N/A | N/A | 26.91 | 27.83 | 28.00 |
03010 | 安碩亞洲除日s | 54.24 | 54.66 | 54.24 | 54.46 | +0.1 | +0.184 | 3.30萬 | 1.80百萬 | N/A | N/A | 54.58 | 54.11 | 53.28 |
03011 | A工銀中金美s | 8867.2 | 8868 | 8866.05 | 8868 | +4.2 | +0.047 | 305 | 2.70百萬 | N/A | N/A | 8,856.28 | 8,849.64 | 8,825.96 |
03012 | 東匯香港35s | 0 | 0 | 0 | 13.46 | 0 | 0 | 0 | 0 | N/A | N/A | 13.67 | 13.91 | 14.15 |
03015 | XTRN50 印度s | 0 | 0 | 0 | 2158 | +10 | +0.466 | 0 | 0 | N/A | N/A | 2,120.90 | 2,091.45 | 2,051.50 |
03020 | XTR 美國s | 1258.5 | 1259.5 | 1258 | 1258 | +5 | +0.399 | 180 | 22.65萬 | N/A | N/A | 1,250.40 | 1,234.95 | 1,206.52 |
03021 | 富邦富時台灣s | 0 | 0 | 0 | 8.285 | +0.005 | +0.06 | 0 | 0 | N/A | N/A | 8.32 | 8.10 | 7.74 |
03022 | 安碩新興市場s | 0 | 0 | 0 | 496.9 | +0.6 | +0.121 | 0 | 0 | N/A | N/A | 496.76 | 491.66 | 486.63 |
03024 | 標智上證50s | 0 | 0 | 0 | 22.2 | 0 | 0 | 0 | 0 | N/A | N/A | 22.29 | 22.48 | 22.69 |
03029 | GX恒生ESGs | 0 | 0 | 0 | 3.212 | -0.008 | -0.248 | 0 | 0 | N/A | N/A | 3.29 | 3.32 | 3.35 |
03030 | 惠理EMQQs | 0 | 0 | 0 | 8.095 | 0 | 0 | 0 | 0 | N/A | N/A | 8.18 | 8.19 | 8.18 |
03031 | 海通AESGs | 7.855 | 7.855 | 7.855 | 7.835 | +0.005 | +0.064 | 4000 | 3.14萬 | N/A | N/A | 7.92 | 8.00 | 8.13 |
03032 | 恒生科技ETFs | 3.574 | 3.598 | 3.532 | 3.558 | -0.016 | -0.448 | 5.93百萬 | 2.11千萬 | N/A | N/A | 3.67 | 3.71 | 3.74 |
03033 | 南方恒生科技s | 3.5 | 3.556 | 3.488 | 3.498 | -0.03 | -0.85 | 3.29億 | 11.55億 | N/A | N/A | 3.62 | 3.66 | 3.70 |
03034 | 南方納指一百s | 8.735 | 8.74 | 8.72 | 8.72 | +0.065 | +0.751 | 2200 | 1.92萬 | N/A | N/A | 8.69 | 8.53 | 8.19 |
03036 | TR 台灣s | 0 | 0 | 0 | 527.8 | 0 | 0 | 0 | 0 | N/A | N/A | 529.56 | 511.54 | 484.51 |
03037 | 南方恒指ETFs | 18.07 | 18.26 | 18.04 | 18.15 | +0.02 | +0.11 | 29.35萬 | 5.33百萬 | N/A | N/A | 18.42 | 18.48 | 18.51 |
03038 | 恒生A股低碳s | 0 | 0 | 0 | 23.1 | 0 | 0 | 0 | 0 | N/A | N/A | 23.34 | 23.57 | 23.93 |
03039 | 易方達恒指ESGs | 2.422 | 2.422 | 2.422 | 2.418 | -0.008 | -0.33 | 10000 | 2.42萬 | N/A | N/A | 2.48 | 2.51 | 2.53 |
03040 | GX中國s | 25.2 | 25.2 | 25.2 | 25.2 | -0.06 | -0.238 | 5100 | 12.85萬 | N/A | N/A | 25.72 | 25.86 | 25.86 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 55.9 | 0 | 0 | 0 | 0 | N/A | N/A | 55.90 | 55.90 | 55.86 |
03042 | 華夏比特幣s | 7.715 | 7.785 | 7.665 | 7.68 | +0.07 | +0.92 | 82.92萬 | 6.40百萬 | N/A | N/A | 7.94 | 8.29 | 6.74 |
03046 | 華夏以太幣s | 8.225 | 8.51 | 8.225 | 8.38 | +0.155 | +1.884 | 24.96萬 | 2.11百萬 | N/A | N/A | 8.43 | 8.73 | 12.89 |
03047 | F山證鐵礦石s | 22 | 22 | 21.96 | 22 | +0.14 | +0.64 | 7002 | 15.39萬 | N/A | N/A | 21.78 | 21.95 | 22.84 |
03050 | GX中國全球領導s | 0 | 0 | 0 | 38.1 | 0 | 0 | 0 | 0 | N/A | N/A | 38.71 | 38.78 | 39.12 |
03051 | AGX亞洲創新者s | 0 | 0 | 0 | 35.36 | -0.04 | -0.113 | 0 | 0 | N/A | N/A | 35.52 | 35.23 | 34.75 |
03053 | A南方港元s | 1120.3 | 1120.55 | 1120.3 | 1120.55 | +0.25 | +0.022 | 152 | 17.03萬 | N/A | N/A | 1,119.74 | 1,118.78 | 1,115.82 |
03056 | A潘渡創新主題s | 15.85 | 15.86 | 15.84 | 15.84 | +0.19 | +1.214 | 6600 | 10.46萬 | N/A | N/A | 15.72 | 15.44 | 14.50 |
03058 | AGX中國創新者s | 28.32 | 28.32 | 28.32 | 28.32 | -0.18 | -0.632 | 1000 | 2.83萬 | N/A | N/A | 29.06 | 29.28 | 29.83 |
03059 | GX亞洲綠債s | 0 | 0 | 0 | 54.56 | +0.08 | +0.147 | 0 | 0 | N/A | N/A | 54.66 | 54.58 | 54.33 |
03060 | F中金碳期貨s | 0 | 0 | 0 | 55.08 | -0.92 | -1.643 | 0 | 0 | N/A | N/A | 56.55 | 58.15 | 58.56 |
03066 | FA南方比特幣s | 23.5 | 23.64 | 23.2 | 23.3 | +0.22 | +0.953 | 40.82萬 | 9.53百萬 | N/A | N/A | 24.15 | 25.29 | 25.18 |
03067 | 安碩恒生科技s | 7.45 | 7.6 | 7.45 | 7.46 | -0.07 | -0.93 | 1.21千萬 | 9.09千萬 | N/A | N/A | 7.74 | 7.82 | 7.91 |
03068 | FA南方以太幣s | 18.7 | 18.72 | 18.4 | 18.4 | +0.32 | +1.77 | 9.66萬 | 1.80百萬 | N/A | N/A | 18.55 | 19.23 | 18.34 |
03069 | 華夏恒生生科s | 7.585 | 7.59 | 7.5 | 7.515 | -0.07 | -0.923 | 1.39萬 | 10.45萬 | N/A | N/A | 7.75 | 7.85 | 8.05 |
03070 | 平安香港高息股s | 30.2 | 31.02 | 30.2 | 30.8 | +0.6 | +1.987 | 9700 | 29.80萬 | N/A | N/A | 30.85 | 30.55 | 29.81 |
03071 | A中金港元s | 1084 | 1084 | 1084 | 1083.6 | +0.5 | +0.046 | 1 | 1084 | N/A | N/A | 1,082.50 | 1,081.89 | 1,078.61 |
03072 | 日興環球聯網s | 139.2 | 139.2 | 139.2 | 139.2 | +0.25 | +0.18 | 10 | 1392 | N/A | N/A | 138.79 | 137.47 | 134.08 |
03074 | 安碩MS台灣s | 222 | 224.9 | 216 | 222.5 | +3.6 | +1.645 | 3500 | 77.21萬 | N/A | N/A | 221.06 | 214.60 | 204.08 |
03075 | GX亞洲美債s | 0 | 0 | 0 | 57.2 | 0 | 0 | 0 | 0 | N/A | N/A | 57.23 | 57.03 | 56.76 |
03076 | 富邦台灣半導體s | 7.515 | 7.515 | 7.515 | 7.515 | +0.13 | +1.76 | 1.38萬 | 10.37萬 | N/A | N/A | 7.50 | 7.24 | 6.81 |
03077 | PP美國庫s | 0 | 0 | 0 | 3955.65 | 0 | 0 | 0 | 0 | N/A | N/A | 3,956.40 | 3,954.63 | 3,961.83 |
03081 | 價值黃金s | 55.08 | 55.28 | 55.08 | 55.28 | +0.62 | +1.134 | 900 | 4.97萬 | N/A | N/A | 55.28 | 55.35 | 55.62 |
03086 | 華夏納指s | 40.34 | 40.44 | 40.34 | 40.34 | +0.4 | +1.002 | 4.28萬 | 1.73百萬 | N/A | N/A | 40.20 | 39.40 | 37.81 |
03087 | XTR 富時越南s | 200.1 | 200.5 | 199.9 | 199.9 | -1 | -0.498 | 690 | 13.81萬 | N/A | N/A | 203.06 | 206.16 | 206.50 |
03088 | 華夏恒生科技s | 4.51 | 4.562 | 4.5 | 4.51 | -0.03 | -0.661 | 30.18萬 | 1.37百萬 | N/A | N/A | 4.67 | 4.71 | 4.76 |
03091 | A日興元宇宙s | 98.46 | 98.46 | 98.46 | 98.46 | 0 | 0 | 10 | 985 | N/A | N/A | 98.80 | 97.31 | 93.03 |
03096 | A南方美元s | 884.3 | 884.75 | 884.3 | 884.75 | +0.45 | +0.051 | 3178 | 2.81百萬 | N/A | N/A | 883.44 | 882.71 | 880.20 |
03097 | FGX原油s | 5.68 | 5.69 | 5.68 | 5.69 | +0.085 | +1.517 | 6000 | 3.41萬 | N/A | N/A | 5.57 | 5.42 | 5.47 |
03108 | 嘉實ESG領s | 0 | 0 | 0 | 7.25 | 0 | 0 | 0 | 0 | N/A | N/A | 7.26 | 7.31 | 7.43 |
03109 | 南方科創板50s | 6.575 | 6.575 | 6.56 | 6.53 | 0 | 0 | 3200 | 2.10萬 | N/A | N/A | 6.77 | 6.83 | 6.90 |
03110 | GX恒生高股息率s | 21.94 | 22.3 | 21.9 | 22.16 | +0.22 | +1.003 | 55.23萬 | 1.23千萬 | N/A | N/A | 22.29 | 22.33 | 21.82 |
03111 | 易方達A50s | 2.02 | 2.026 | 2.02 | 2.026 | +0.004 | +0.198 | 6.04萬 | 12.21萬 | N/A | N/A | 2.04 | 2.05 | 2.06 |
03112 | A潘渡區塊鏈主題s | 15.82 | 15.92 | 15.82 | 15.85 | +0.04 | +0.253 | 7700 | 12.22萬 | N/A | N/A | 15.97 | 15.45 | 14.15 |
03115 | 安碩恒生指數s | 64.7 | 65.12 | 64.7 | 64.78 | +0.02 | +0.031 | 1.48萬 | 96.09萬 | N/A | N/A | 65.85 | 66.20 | 66.23 |
03116 | GX亞太高股息率s | 77.54 | 77.54 | 77.54 | 79.3 | +1.76 | +2.27 | 50 | 3877 | N/A | N/A | 77.95 | 78.20 | 77.27 |
03117 | GX中國遊戲娛樂s | 0 | 0 | 0 | 31.82 | -0.08 | -0.251 | 0 | 0 | N/A | N/A | 32.35 | 32.68 | 33.32 |
03118 | 嘉實明晟A股s | 13.08 | 13.08 | 13.08 | 13.08 | -0.06 | -0.457 | 100 | 1308 | N/A | N/A | 13.30 | 13.46 | 13.68 |
03119 | GX亞洲半導體s | 61.7 | 61.7 | 61.7 | 61.72 | +0.4 | +0.652 | 1056 | 6.51萬 | N/A | N/A | 61.74 | 60.54 | 58.33 |
03122 | A南方人民幣s | 0 | 0 | 0 | 176.8 | 0 | 0 | 0 | 0 | N/A | N/A | 176.99 | 177.20 | 177.46 |
03124 | GX中國電商物流s | 0 | 0 | 0 | 40.68 | 0 | 0 | 0 | 0 | N/A | N/A | 41.63 | 42.21 | 42.10 |
03125 | 安碩短期政銀s | 0 | 0 | 0 | 54.3 | -0.02 | -0.037 | 0 | 0 | N/A | N/A | 54.36 | 54.60 | 54.90 |
03128 | 恒生A股龍頭s | 0 | 0 | 0 | 50.52 | 0 | 0 | 0 | 0 | N/A | N/A | 50.71 | 51.08 | 51.24 |
03129 | 中銀大灣氣候s | 0 | 0 | 0 | 7.8 | -0.02 | -0.256 | 0 | 0 | N/A | N/A | 7.94 | 8.02 | 8.14 |
03130 | 恒生滬深三百s | 19.29 | 19.29 | 19.29 | 19.29 | -0.01 | -0.052 | 500 | 9645 | N/A | N/A | 19.50 | 19.71 | 20.00 |
03132 | 三星環球半導體s | 25.26 | 25.6 | 25.26 | 25.5 | +0.12 | +0.473 | 1.11萬 | 28.29萬 | N/A | N/A | 26.08 | 25.25 | 23.27 |
03134 | 南方太陽能s | 3.83 | 3.876 | 3.828 | 3.846 | +0.032 | +0.839 | 2.21萬 | 8.47萬 | N/A | N/A | 4.02 | 4.19 | 4.39 |
03135 | FA三星比特幣s | 23.2 | 23.24 | 22.92 | 22.92 | +0.28 | +1.237 | 45.66萬 | 1.06千萬 | N/A | N/A | 23.68 | 24.77 | 24.66 |
03136 | 恒指ESGETFs | 0 | 0 | 0 | 8.83 | -0.03 | -0.339 | 0 | 0 | N/A | N/A | 9.12 | 9.25 | 9.38 |
03137 | AGX美元s | 1031.55 | 1031.55 | 1031.55 | 1031.55 | +0.95 | +0.092 | 100 | 10.32萬 | N/A | N/A | 1,029.78 | 1,028.89 | 1,025.56 |
03139 | AGX電車s | 0 | 0 | 0 | 53.28 | -0.26 | -0.486 | 0 | 0 | N/A | N/A | 54.14 | 54.45 | 53.38 |
03141 | 華夏亞投債s | 14.21 | 14.21 | 14.21 | 14.21 | -0.02 | -0.141 | 600 | 8526 | N/A | N/A | 14.26 | 14.25 | 14.15 |
03145 | 華夏亞洲高息股s | 0 | 0 | 0 | 11.11 | 0 | 0 | 0 | 0 | N/A | N/A | 11.13 | 11.05 | 10.85 |
03146 | 華夏20美債s | 0 | 0 | 0 | 772.75 | +0.3 | +0.039 | 0 | 0 | N/A | N/A | 781.30 | 441.40 | 237.46 |
03147 | X南方中創業s | 6.4 | 6.41 | 6.26 | 6.26 | -0.085 | -1.34 | 2.50萬 | 15.88萬 | N/A | N/A | 6.52 | 6.63 | 6.79 |
03150 | GX日本全球領導s | 61.52 | 61.6 | 61.52 | 61.56 | +0.22 | +0.359 | 1250 | 7.69萬 | N/A | N/A | 61.12 | 61.85 | 61.53 |
03151 | PP科創50s | 4.81 | 4.81 | 4.796 | 4.76 | -0.028 | -0.585 | 5.20萬 | 25.01萬 | N/A | N/A | 4.95 | 4.99 | 5.04 |
03152 | A博時港元s | 1059.55 | 1059.9 | 1059.45 | 1059.5 | +0.2 | +0.019 | 132 | 13.99萬 | N/A | N/A | 1,058.81 | 1,057.96 | 1,055.29 |
03153 | 南方日經225s | 78.66 | 78.72 | 78.6 | 78.54 | +0.24 | +0.307 | 670 | 5.27萬 | N/A | N/A | 77.92 | 78.37 | 78.62 |
03155 | A嘉實生活科技s | 0 | 0 | 0 | 38.28 | -0.14 | -0.364 | 0 | 0 | N/A | N/A | 39.24 | 39.32 | 39.74 |
03156 | 博時20美債s | 785 | 785 | 785 | 787 | +2 | +0.255 | 30 | 2.36萬 | N/A | N/A | 793.46 | 785.22 | 769.35 |
03158 | GX韓流音樂文化s | 0 | 0 | 0 | 60.8 | +0.2 | +0.33 | 0 | 0 | N/A | N/A | 61.51 | 61.98 | 61.51 |
03160 | 華夏日股對沖s | 21.34 | 21.36 | 21.28 | 21.34 | +0.16 | +0.755 | 3.44百萬 | 7.34千萬 | N/A | N/A | 20.84 | 20.87 | 20.63 |
03161 | A華夏人民幣s | 0 | 0 | 0 | 109.95 | 0 | 0 | 0 | 0 | N/A | N/A | 110.08 | 110.21 | 110.37 |
03162 | 南方智能駕駛s | 0 | 0 | 0 | 4.538 | 0 | 0 | 0 | 0 | N/A | N/A | 4.56 | 4.60 | 4.56 |
03165 | 華夏歐優股對沖s | 18.5 | 18.5 | 18.5 | 18.46 | -0.17 | -0.913 | 200 | 3700 | N/A | N/A | 18.52 | 18.55 | 18.28 |
03167 | 工銀南方中國s | 0 | 0 | 0 | 49.68 | -0.5 | -0.996 | 0 | 0 | N/A | N/A | 51.15 | 51.78 | 52.26 |
03171 | A三星區塊鏈s | 25.86 | 25.86 | 25.8 | 25.8 | +0.3 | +1.176 | 2.25萬 | 58.17萬 | N/A | N/A | 25.85 | 25.85 | 25.31 |
03172 | A三星亞太元宇宙s | 0 | 0 | 0 | 15.94 | +0.02 | +0.126 | 0 | 0 | N/A | N/A | 16.02 | 15.76 | 15.17 |
03173 | PP中新經濟s | 0 | 0 | 0 | 6.015 | -0.035 | -0.579 | 0 | 0 | N/A | N/A | 6.16 | 6.29 | 6.47 |
03174 | 南方醫療健康s | 1.672 | 1.676 | 1.636 | 1.636 | -0.032 | -1.918 | 8.75萬 | 14.61萬 | N/A | N/A | 1.69 | 1.73 | 1.77 |
03175 | F三星原油期s | 7.395 | 7.43 | 7.395 | 7.43 | +0.095 | +1.295 | 67.42萬 | 4.99百萬 | N/A | N/A | 7.29 | 7.11 | 7.15 |
03179 | 嘉實以太幣s | 8.435 | 8.535 | 8.435 | 8.415 | +0.155 | +1.877 | 18.98萬 | 1.61百萬 | N/A | N/A | 8.47 | 8.75 | 6.91 |
03181 | PP亞洲創科s | 0 | 0 | 0 | 80.78 | 0 | 0 | 0 | 0 | N/A | N/A | 81.58 | 81.18 | 79.99 |
03182 | 標智新經濟ESGs | 0 | 0 | 0 | 8.465 | -0.075 | -0.878 | 0 | 0 | N/A | N/A | 8.76 | 8.91 | 9.14 |
03184 | GX印度精選十強s | 55.88 | 55.94 | 54.88 | 54.88 | -0.66 | -1.188 | 1.12萬 | 62.39萬 | N/A | N/A | 55.06 | 54.55 | 53.99 |
03185 | GX金融科技s | 36.76 | 36.76 | 36.76 | 36.76 | +0.38 | +1.045 | 100 | 3676 | N/A | N/A | 36.36 | 36.55 | 36.92 |
03187 | 三星高息房託s | 14.5 | 14.52 | 14.5 | 14.52 | +0.06 | +0.415 | 1200 | 1.74萬 | N/A | N/A | 14.67 | 14.83 | 15.04 |
03188 | 華夏滬深三百s | 38.1 | 38.58 | 38.1 | 38.2 | -0.1 | -0.261 | 1.70百萬 | 6.52千萬 | N/A | N/A | 38.70 | 39.07 | 39.73 |
03189 | 易方達白酒s | 1.652 | 1.652 | 1.622 | 1.626 | -0.028 | -1.693 | 19.29萬 | 31.43萬 | N/A | N/A | 1.69 | 1.76 | 1.88 |
03190 | 富邦滬深港高股息s | 11.08 | 11.22 | 11.08 | 11.16 | +0.13 | +1.179 | 2.94萬 | 32.78萬 | N/A | N/A | 11.25 | 11.38 | 11.32 |
03191 | GX中國半導s | 32.42 | 32.88 | 32.42 | 32.46 | +0.08 | +0.247 | 1.90萬 | 61.86萬 | N/A | N/A | 33.17 | 32.93 | 32.36 |
03192 | A博時人民幣s | 0 | 0 | 0 | 1116 | -0.5 | -0.045 | 0 | 0 | N/A | N/A | 1,117.84 | 1,118.87 | 1,119.37 |
03193 | 南方中證5Gs | 0 | 0 | 0 | 5.575 | +0.04 | +0.723 | 0 | 0 | N/A | N/A | 5.62 | 5.47 | 5.33 |
03194 | 南方雲計算ETFs | 0 | 0 | 0 | 13.9 | +0.28 | +2.056 | 0 | 0 | N/A | N/A | 13.58 | 13.39 | 13.49 |
03195 | 恒生標普五百s | 8.665 | 8.665 | 8.645 | 8.65 | +0.05 | +0.581 | 700 | 6061 | N/A | N/A | 8.62 | 8.52 | 7.67 |
03196 | A博時美元s | 0 | 0 | 0 | 8227.15 | 0 | 0 | 0 | 0 | N/A | N/A | 8,218.85 | 8,209.66 | 8,182.74 |
03199 | 工銀南方國債s | 112.65 | 113.05 | 112.65 | 113.05 | +0.35 | +0.311 | 300 | 3.39萬 | N/A | N/A | 112.81 | 112.80 | 112.76 |
03300 | 中國玻璃 | 0.67 | 0.67 | 0.65 | 0.65 | -0.02 | -2.985 | 12.80萬 | 8.47萬 | N/A | 2.77 | 0.69 | 0.69 | 0.76 |
03301 | 融信中國 | 0.144 | 0.17 | 0.144 | 0.17 | -0.005 | -2.857 | 1.85萬 | 2997 | N/A | N/A | 0.16 | 0.16 | 0.17 |
03302 | 精技集團 | 0 | 0 | 0 | 0.233 | -0.001 | -0.427 | 1.51百萬 | 35.14萬 | N/A | N/A | 0.23 | 0.22 | 0.28 |
03303 | 巨濤海洋石油服務 | 0.64 | 0.67 | 0.62 | 0.66 | +0.03 | +4.762 | 1.34千萬 | 8.75百萬 | 4.65 | N/A | 0.65 | 0.75 | 0.73 |
03306 | 江南布衣s | 15.3 | 15.34 | 14.9 | 15.22 | -0.12 | -0.782 | 29.10萬 | 4.42百萬 | 11.37 | 6.37 | 15.53 | 15.23 | 14.65 |
03309 | 希瑪醫療s | 2.72 | 2.79 | 2.66 | 2.78 | +0.09 | +3.346 | 72.20萬 | 1.97百萬 | 56.28 | N/A | 2.81 | 2.87 | 2.96 |
03311 | 中國建築國際s | 10.3 | 10.76 | 10.3 | 10.66 | +0.32 | +3.095 | 5.91百萬 | 6.29千萬 | 5.86 | 5.25 | 10.55 | 10.59 | 9.79 |
03313 | 雅高控股 | 0.25 | 0.25 | 0.247 | 0.247 | -0.003 | -1.2 | 26.00萬 | 6.49萬 | N/A | N/A | 0.27 | 0.29 | 0.33 |
03315 | 金邦達寶嘉 | 1.28 | 1.29 | 1.28 | 1.28 | -0.01 | -0.775 | 54.80萬 | 70.19萬 | 7.13 | 10.94 | 1.32 | 1.34 | 1.34 |
03316 | 濱江服務s | 16.26 | 16.56 | 16.18 | 16.42 | +0.26 | +1.609 | 3.10萬 | 50.40萬 | 8.36 | 8.37 | 16.51 | 16.71 | 16.79 |
03318 | 中國波頓 | 2.15 | 2.15 | 2.15 | 2.15 | 0 | 0 | 3.40萬 | 7.31萬 | 14.40 | N/A | 2.14 | 2.11 | 2.27 |
03319 | 雅生活服務s | 2.8 | 2.85 | 2.78 | 2.8 | +0.01 | +0.358 | 5.23百萬 | 1.48千萬 | 7.83 | 3.33 | 2.92 | 3.02 | 3.14 |
03320 | 華潤醫藥s | 5.73 | 5.92 | 5.73 | 5.79 | +0.02 | +0.347 | 5.06百萬 | 2.94千萬 | 8.56 | 2.93 | 5.84 | 5.81 | 5.64 |
03321 | 偉鴻集團控股 | 0.05 | 0.05 | 0.048 | 0.049 | -0.001 | -2 | 73.75萬 | 3.61萬 | N/A | N/A | 0.05 | 0.06 | 0.07 |
03322 | 永嘉集團 | 0.146 | 0.151 | 0.144 | 0.147 | +0.003 | +2.083 | 79.00萬 | 11.59萬 | N/A | N/A | 0.14 | 0.15 | 0.15 |
03323 | 中國建材s | 2.76 | 2.84 | 2.73 | 2.8 | +0.04 | +1.449 | 1.64千萬 | 4.60千萬 | 5.55 | 9.01 | 2.84 | 2.94 | 3.07 |
03326 | 保發集團 | 0 | 0 | 0 | 0.199 | 0 | 0 | 0 | 0 | 7.77 | 10.05 | 0.19 | 0.19 | 0.20 |
03328 | 交通銀行s | 5.98 | 6.18 | 5.97 | 6.13 | +0.09 | +1.49 | 4.97千萬 | 3.04億 | 4.84 | 6.71 | 6.11 | 6.01 | 5.88 |
03329 | 交銀國際 | 0.27 | 0.27 | 0.26 | 0.26 | -0.005 | -1.887 | 23.10萬 | 6.17萬 | N/A | N/A | 0.29 | 0.30 | 0.31 |
03330 | 靈寶黃金 | 2.9 | 2.98 | 2.9 | 2.95 | +0.11 | +3.873 | 1.12百萬 | 3.31百萬 | 8.27 | 2.42 | 2.98 | 3.01 | 3.17 |
03331 | 維達國際s ![]() | 0 | 0 | 0 | 23.45 | 0 | 0 | 0 | 0 | 111.45 | 0.43 | 23.45 | 23.45 | 23.45 |
03332 | 南京中生聯合 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 | +1.587 | 8000 | 5120 | 10.44 | N/A | 0.64 | 0.57 | 0.53 |
03333 | 中國恒大s ![]() | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.16 |
03336 | 巨騰國際 | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 0 | 1.20萬 | 1.49萬 | N/A | N/A | 1.19 | 1.14 | 1.09 |
03337 | 安東油田服務 | 0.485 | 0.5 | 0.48 | 0.495 | +0.015 | +3.125 | 3.90百萬 | 1.94百萬 | 6.65 | 2.88 | 0.50 | 0.47 | 0.45 |
03339 | 中國龍工s | 1.46 | 1.48 | 1.42 | 1.46 | 0 | 0 | 2.97百萬 | 4.35百萬 | 8.78 | 5.48 | 1.53 | 1.54 | 1.54 |
03347 | 泰格醫藥s | 28.6 | 29 | 27.5 | 27.6 | -1 | -3.497 | 1.00百萬 | 2.81千萬 | 10.69 | 2.26 | 29.57 | 31.01 | 32.73 |
03348 | 中國鵬飛集團 | 0 | 0 | 0 | 1.13 | 0 | 0 | 0 | 0 | 3.59 | 8.36 | 1.23 | 1.22 | 1.15 |
03360 | 遠東宏信s | 5.06 | 5.11 | 5.05 | 5.08 | -0.03 | -0.587 | 2.37百萬 | 1.20千萬 | 3.13 | 9.84 | 5.18 | 5.24 | 5.22 |
03363 | 正業國際 | 0.455 | 0.455 | 0.455 | 0.455 | +0.025 | +5.814 | 2000 | 910 | N/A | 2.42 | 0.45 | 0.46 | 0.47 |
03366 | 華僑城(亞洲) | 0.179 | 0.179 | 0.174 | 0.174 | -0.005 | -2.793 | 23.60萬 | 4.17萬 | N/A | N/A | 0.18 | 0.18 | 0.18 |
03368 | 百盛集團 | 0.11 | 0.112 | 0.107 | 0.109 | +0.006 | +5.825 | 11.55萬 | 1.25萬 | 3.92 | 10.00 | 0.11 | 0.11 | 0.12 |