2024年7月2日 (二)
  • 恒生指數 17718.61 2.14
  • 國企指數 6331.86 7.81
  • 上證指數 2994.73 27.33
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910
停牌     s 可拋空 第2401-2700項｜共2969項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
00388香港交易所s255258254.4257.8+0.4+0.1552.84百萬7.26億27.503.26261.18266.05260.34
03001ＰＰ中地美債s92.79392.792.85+0.15+0.162437040.57萬N/AN/A92.8992.6890.66
03328交通銀行s6.126.156.056.13+0.01+0.1631.37千萬8.36千萬4.846.746.005.995.80
02451綠源集團控股s5.965.36+0.01+0.1677.15萬40.51萬12.56N/A6.246.586.95
00363上海實業控股s11.7811.8811.5211.82+0.02+0.16987.77萬1.02千萬3.757.9511.7711.7711.53
03898時代電氣s29.0529.628.428.85+0.05+0.1741.91百萬5.53千萬11.942.9829.7730.1229.89
07568ＦＩ二南方納指s5.7955.815.7555.755+0.01+0.1743.89百萬2.25千萬N/AN/A5.816.106.59
02600中國鋁業s5.455.475.35.47+0.01+0.1831.66千萬8.92千萬12.681.615.505.685.46
02839華夏Ａ５０s21.0621.221.0621.12+0.04+0.19759616.10萬N/AN/A21.2021.3521.38
03422ＧＸ創新藍籌十強s71.9672.1871.9272.34+0.14+0.1949747.03萬N/AN/A72.1470.2266.57
00576浙江滬杭甬s5.135.135.075.11+0.01+0.1964.07百萬2.08千萬4.106.905.135.185.15
03111易方達Ａ５０s0002.034+0.004+0.19700N/AN/A2.042.062.06
00945宏利金融s199.8200.4199.1200.4+0.4+0.268481.37百萬12.974.29198.89199.92193.67
02355寶業集團4.94.934.94.91+0.01+0.20440001.97萬2.64N/A4.944.935.06
03153南方日經２２５s77.1277.477.1277.42+0.16+0.207371028.68萬N/AN/A78.0178.3378.88
00071美麗華酒店s9.539.549.479.52+0.02+0.2118.10萬77.05萬6.735.579.649.889.95
09999網易－Ｓs139.2140.7137.9140.5+0.3+0.2145.23百萬7.30億13.942.85143.77142.56147.61
00004九龍倉集團s21.822.3521.7522.2+0.05+0.22656.92萬1.26千萬71.801.8022.3623.2524.56
07522ＦＩ二華夏納一百s0.8660.8730.8660.867+0.002+0.2318.44百萬7.33百萬N/AN/A0.870.920.99
00050香港小輪（集團）s4.214.224.24.22+0.01+0.2383.11萬13.06萬7.905.924.234.314.33
09810ＰＰ新興東盟－Ｕs0008.19+0.02+0.24500N/AN/A8.268.368.46
06185康希諾生物s20.0521.419.7820.1+0.05+0.24993.36萬1.92千萬N/AN/A21.1821.4120.35
02420子不語44.033.783.99+0.01+0.25116.40萬65.47萬N/AN/A4.003.833.27
00008電訊盈科s3.843.853.813.85+0.01+0.267.60百萬2.92千萬N/A9.943.833.933.97
80011恒生銀行－Ｒs94.895.7594.896.2+0.25+0.2611.19萬1.13百萬N/AN/A98.98100.4898.25
01204博維智慧3.753.783.73.75+0.01+0.2679.20萬34.59萬416.67N/A3.753.823.77
02251鷹瞳科技－Ｂ14.7815.1214.7815+0.04+0.26714.88萬2.22百萬N/AN/A14.9614.9715.38
00268金蝶國際s7.477.537.277.49+0.02+0.2681.19千萬8.82千萬N/AN/A7.827.968.32
00754合生創展集團s3.613.623.563.62+0.01+0.2771.44百萬5.16百萬4.70N/A3.623.723.73
02588中銀航空租賃s54.9554.9553.654.2+0.15+0.27844.81萬2.43千萬6.305.5655.6856.7959.93
01600天倫燃氣3.53.573.443.51+0.01+0.28645.00萬1.57百萬6.445.513.794.104.49
00861神州控股s3.423.443.383.43+0.01+0.2924.70百萬1.60千萬N/A2.043.423.443.28
01288農業銀行s3.363.373.313.37+0.01+0.2989.36千萬3.13億4.227.523.293.373.49
01271佳明集團控股s3.353.353.163.34+0.01+0.31.80萬6.00萬3.727.783.243.113.27
82839華夏Ａ５０－Ｒs19.719.719.719.71+0.06+0.3058001.58萬N/AN/A19.7519.8619.84
00926碧生源3.173.183.173.18+0.01+0.3153.00萬9.53萬N/AN/A3.293.253.25
00259億都（國際控股）3.153.153.113.11+0.01+0.3233.00萬9.38萬4.899.653.123.253.46
06030中信証券s11.9211.9211.711.9+0.04+0.3378.09百萬9.57千萬8.344.4012.0612.2412.32
01796耀高控股s2.92.992.752.9+0.01+0.34629.80萬85.57萬N/AN/A2.963.434.04
03141華夏亞投債s14.314.314.2314.32+0.05+0.3541725.96萬N/AN/A14.2714.2314.14
02628中國人壽s11.3211.341111.32+0.04+0.3552.75千萬3.09億6.294.1911.0311.2310.91
00177江蘇寧滬高速公路s8.428.468.388.44+0.03+0.3571.48百萬1.25千萬8.746.148.378.368.15
09909寶龍商業管理2.722.772.722.77+0.01+0.3628.75萬23.94萬3.525.422.923.032.88
02191順豐房託s2.692.692.642.69+0.01+0.37378.14萬2.08百萬9.8210.652.712.682.54
09913智勤控股2.72.742.672.69+0.01+0.37311.60萬31.36萬50.28N/A2.712.722.82
01811中廣核新能源s2.612.632.532.63+0.01+0.3821.88千萬4.83千萬5.404.632.772.742.54
02343太平洋航運s2.592.662.582.61+0.01+0.3851.66千萬4.33千萬15.894.672.552.652.67
02302中核國際2.532.542.532.54+0.01+0.3952.60萬6.60萬11.69N/A2.582.512.26
01037雲智匯科技0.2450.250.2450.25+0.001+0.4021.40萬3440N/AN/A0.250.260.28
02328中國財險s9.9310.069.849.99+0.04+0.4021.62千萬1.62億8.205.409.9010.0410.04
00116周生生s7.367.447.347.38+0.03+0.40851.77萬3.83百萬4.948.137.527.778.24
08041薈萃國際（控股）0.2430.2450.2360.244+0.001+0.41248.00萬11.50萬N/AN/A0.240.230.23
00017新世界發展s7.27.287.117.26+0.03+0.4156.31百萬4.54千萬18.7132.377.648.128.44
00836華潤電力s23.9524.2523.6524.05+0.1+0.4181.28千萬3.08億10.515.8823.5723.1921.40
03003南方明晟Ａ５０s4.7524.7524.7524.738+0.02+0.424100475N/AN/A4.754.794.81
82823安碩Ａ５０－Ｒs00011.57+0.05+0.43400N/AN/A11.6211.7611.81
06868天福(開曼)4.64.64.594.59+0.02+0.43830001.38萬21.283.704.574.584.54
03184ＧＸ印度精選十強s555554.7854.78+0.24+0.442501.37萬N/AN/A54.7954.4653.88
02338濰柴動力s13.2613.5813.1413.54+0.06+0.4457.94百萬1.07億11.774.2014.0714.2715.49
00973L'Occitanes33.0533.333.0533.25+0.15+0.45387.61萬2.90千萬61.96N/A32.9232.6731.66
02002陽光紙業s2.22.22.172.2+0.01+0.45719.80萬43.28萬5.06N/A2.202.122.02
00169萬達酒店發展0.2190.2190.2180.219+0.001+0.45911.30萬2.47萬6.22N/A0.230.230.21
01308海豐國際s21.721.9521.221.9+0.1+0.4593.18百萬6.92千萬13.965.0221.1920.9519.16
01548金斯瑞生物科技s8.598.68.348.53+0.04+0.4718.42百萬7.12千萬N/AN/A8.949.2610.75
02298都市麗人0.2050.220.2050.213+0.001+0.4725.80萬1.23萬9.95N/A0.220.210.22
08198Crypto Flow0000.21+0.001+0.47800N/AN/A0.210.230.21
06099招商證券s6.266.296.196.29+0.03+0.4791.08百萬6.75百萬6.064.426.436.516.49
01052越秀交通基建s4.114.184.14.17+0.02+0.4821.50百萬6.23百萬8.277.194.054.084.02
01268美東汽車s2.072.071.982.05+0.01+0.495.03百萬1.01千萬17.812.242.202.402.62
06993藍月亮集團s22.061.932.05+0.01+0.492.18百萬4.40百萬35.102.932.022.022.08
08218毅高國際控股0.20.2090.20.203+0.001+0.4958.40萬1.72萬N/AN/A0.170.170.17
06127昭衍新藥8.018.077.878.05+0.04+0.49971.50萬5.69百萬13.792.248.118.288.91
00135昆侖能源s7.968.077.918+0.04+0.5031.57千萬1.26億11.063.817.907.997.82
01560星星集團0.20.20.1990.199+0.001+0.5052.60萬5196N/AN/A0.200.200.19
08246中華燃氣0.1920.1920.1920.192+0.001+0.52412.00萬2.30萬N/AN/A0.190.190.17
00267中信股份s7.57.547.47.53+0.04+0.5341.28千萬9.58千萬3.467.517.587.857.76
81211比亞迪股份－Ｒs221222218222+1.2+0.54370001.53百萬N/AN/A217.00211.65203.92
00001長江和記實業s36.436.7536.2536.75+0.2+0.5475.07百萬1.85億5.996.8937.1538.1138.72
09618京東集團－ＳＷs108.5110.4108.1110.1+0.6+0.5484.90百萬5.34億13.002.70113.26114.90116.46
82822南方Ａ５０－Ｒs10.810.9910.810.95+0.06+0.55114.50萬1.59百萬N/AN/A10.9911.1111.17
02337眾誠能源3.573.763.573.62+0.02+0.55648.60萬1.75百萬31.15N/A3.663.703.92
03311中國建築國際s10.6410.7410.5210.7+0.06+0.5644.87百萬5.20千萬5.885.2310.5110.489.64
02443汽車街10.3610.5410.210.42+0.06+0.57913.22萬1.37百萬N/AN/A10.698.913.56
03195恒生標普五百s8.68.658.5758.65+0.05+0.58166005.68萬N/AN/A8.588.466.98
00392北京控股s25.5525.725.0525.7+0.15+0.5872.47百萬6.27千萬5.346.2326.2427.2726.44
02230羚邦集團0000.17+0.001+0.592006.886.590.170.170.17
01211比亞迪股份s236.4238.2233.2237.6+1.4+0.5934.69百萬11.08億20.881.43232.70227.46219.75
01263柏能集團5.015.3655.06+0.03+0.5962.51百萬1.30千萬32.255.934.163.673.25
00105凱聯國際酒店55.034.925.03+0.03+0.63.60萬17.97萬N/A6.765.095.195.29
02822南方Ａ５０s11.6211.7811.5611.72+0.07+0.6012.76百萬3.24千萬N/AN/A11.7911.9512.04
00991大唐發電s1.671.691.651.67+0.01+0.6022.03千萬3.39千萬N/A0.501.691.681.61
00210達芙妮國際0.1630.1630.1630.164+0.001+0.6132.80萬45644.416.100.170.170.18
00921海信家電集團s31.532.331.4532.3+0.2+0.6231.94百萬6.19千萬13.983.4433.0334.3033.54
01044恒安國際s24.124.1523.5524.05+0.15+0.6281.37百萬3.27千萬9.046.3824.8825.8526.29
01071華電國際電力股份s4.764.774.584.72+0.03+0.641.82千萬8.54千萬12.063.494.974.854.58
09960康聖環球1.511.531.51.52+0.01+0.66240.10萬61.07萬32.001.871.571.581.57
01068雨潤食品0.1510.1540.150.151+0.001+0.6671.45百萬21.71萬N/AN/A0.150.150.16
06683巨星傳奇s11.9812.2611.7812.06+0.08+0.6682.71百萬3.26千萬240.72N/A12.2812.0310.81
01746萬順集團控股0.150.150.150.15+0.001+0.67135.60萬5.34萬214.29N/A0.150.140.14
01593辰林教育1.491.491.491.49+0.01+0.6761.40萬2.09萬39.52N/A1.491.491.50
00119保利置業集團s1.461.481.461.48+0.01+0.685.31百萬7.81百萬3.555.611.471.501.46
00011恒生銀行s102.5103.3101.1103.3+0.7+0.6822.25百萬2.31億11.526.29106.20108.03105.87
01773天立國際控股s4.474.524.364.42+0.03+0.6831.90百萬8.40百萬25.831.214.574.704.82
02499佛朗斯股份14.814.814.6814.68+0.1+0.68638005.56萬144.20N/A14.6215.0214.91
00951超威動力1.41.441.41.43+0.01+0.70413.70萬19.50萬4.123.711.431.441.41
01038長江基建集團s42.742.942.3542.9+0.3+0.70496.15萬4.10千萬13.475.9743.5444.3744.89
00666瑞浦蘭鈞能源14.1614.5414.0214.26+0.1+0.7062.48萬35.27萬N/AN/A14.3514.5414.70
00020商湯－Ｗs1.371.381.321.37+0.01+0.7353.24億4.39億N/AN/A1.371.371.25
01572中國藝術金融0.1420.1420.1420.136+0.001+0.741400056818.89N/A0.130.130.13
00669創科實業s92.192.890.4592.8+0.7+0.763.32百萬3.05億22.262.0895.1596.13102.52
02888渣打集團s71.0572.270.571.85+0.55+0.77132.74萬2.33千萬8.472.9472.4074.1372.09
02356大新銀行集團s6.466.546.336.51+0.05+0.77454.64萬3.51百萬4.929.226.406.566.56
03160華夏日股對沖s20.6820.7820.6620.74+0.16+0.7773.40萬70.55萬N/AN/A20.7020.7820.58
06608百融雲－Ｗs99.078.869.06+0.07+0.77968.24萬6.14百萬11.48N/A9.199.249.70
02268藥明合聯s17.9818.5617.5818.08+0.14+0.783.39百萬6.10千萬59.18N/A17.0216.1817.59
00693陳唱國際0001.29+0.01+0.781009.275.811.291.311.34
02836安碩印度s40.3240.7840.3240.7+0.32+0.7921.62萬65.85萬N/AN/A40.5540.1239.46
01008力圖控股0000.127+0.001+0.79400N/AN/A0.130.140.14
09806ＧＸ中國消費－Ｕs4.9645.054.9645.05+0.04+0.7982.93萬14.60萬N/AN/A5.125.235.46
01952雲頂新耀－Ｂs19.820.319.619.96+0.16+0.8081.21百萬2.41千萬N/AN/A20.1421.0122.88
03618重慶農村商業銀行s3.673.713.613.7+0.03+0.8171.16千萬4.27千萬3.578.563.573.603.52
07262ＦＬ二南方日經s76.3876.3876.3876.38+0.62+0.8183202.44萬N/AN/A76.6469.1927.67
82020安踏體育－Ｒs00073.65+0.6+0.82100N/AN/A75.5077.8580.35
00522ASMPTs96.997.959697.65+0.8+0.82672.68萬7.06千萬56.291.4298.7498.0498.52
01224中渝置地1.211.221.211.22+0.01+0.8261.12萬1.35萬N/AN/A1.211.211.19
01827卓珈控股0001.21+0.01+0.83300N/AN/A1.201.181.24
01497燕之屋s8.578.738.038.44+0.07+0.83655.80萬4.73百萬16.572.808.238.518.67
03189易方達白酒s1.661.6981.6381.688+0.014+0.8368.56萬14.27萬N/AN/A1.741.811.90
06660艾美疫苗s6.937.446.937.24+0.06+0.83641.52萬3.01百萬N/AN/A7.097.067.78
00710京東方精電s4.84.84.664.79+0.04+0.84279.10萬3.75百萬7.933.975.045.255.27
02348東瑞製葯1.181.191.181.19+0.01+0.8477.20萬8.52萬4.976.721.181.181.19
06998嘉和生物－Ｂ1.161.231.161.19+0.01+0.8474.25萬5.07萬N/AN/A1.241.271.27
00396興利（香港）控股0.1150.1250.1120.118+0.001+0.85558.20萬6.60萬N/AN/A0.120.090.07
01113長實集團s29.229.4529.0529.45+0.25+0.8562.20千萬6.44億6.066.9629.5830.5032.30
83059ＧＸ亞洲綠債－Ｒs51.3851.3851.3851.38+0.44+0.8645002.57萬N/AN/A50.8250.6250.31
01992復星旅遊文化3.473.513.393.5+0.03+0.8651.37百萬4.70百萬12.84N/A3.603.823.87
02806ＧＸ中國消費s38.839.438.839.4+0.34+0.872.87萬1.12百萬N/AN/A40.1641.0642.81
08402高原之寶0.2390.2390.2130.229+0.002+0.88110.50萬2.38萬N/AN/A0.210.190.18
01398工商銀行s4.514.574.454.56+0.04+0.8855.52億24.89億4.227.414.434.464.38
09690途虎－Ｗs22.5522.6522.0522.65+0.2+0.89150.13萬1.12千萬0.99N/A23.6124.3823.42
01480恩達集團控股1.121.131.11.13+0.01+0.8931.20萬1.34萬3.618.851.101.181.19
01658郵儲銀行s4.454.514.394.49+0.04+0.8994.35千萬1.94億4.916.414.414.464.31
01196偉祿集團s5.315.375.255.37+0.05+0.941.21百萬6.43百萬100.94N/A5.355.325.36
09906宏力醫療管理2.142.142.142.14+0.02+0.9432000428029.60N/A2.342.432.48
01286鷹普精密2.12.132.052.13+0.02+0.9484.30萬8.91萬6.867.512.092.112.16
02309大象未來集團3.113.183.023.14+0.03+0.9653.26百萬1.01千萬N/AN/A3.223.153.23
00151中國旺旺s4.154.184.124.18+0.04+0.9667.33百萬3.05千萬12.906.074.324.524.53
02823安碩A50s12.312.4612.2312.4+0.12+0.9773.13百萬3.86千萬N/AN/A12.4412.6212.72
06955博安生物s9.499.499.049.28+0.09+0.97917.70萬1.63百萬N/AN/A9.219.299.78
00034九龍建業s5.025.14.945.1+0.05+0.9932.40萬1.62百萬17.7916.285.605.665.49
00159布萊克萬礦業0000.102+0.001+0.9900N/AN/A0.100.100.10
02536百樂皇宮66.135.966.08+0.06+0.99750.40萬3.04百萬N/AN/A6.016.055.90
03968招商銀行s35.0535.434.5535.4+0.35+0.9991.58千萬5.54億5.706.1434.6735.1535.15
06855亞盛醫藥－Ｂs24.825.8524.3525.05+0.25+1.0081.77百萬4.48千萬N/AN/A23.7621.2019.58
02313申洲國際s78.358077.180+0.8+1.013.29百萬2.58億23.942.5482.6781.2579.49
00476科軒動力控股0.0950.0980.0950.098+0.001+1.0317.02萬6817N/AN/A0.100.100.10
06677遠洋服務0.490.490.480.49+0.005+1.0311.18百萬57.33萬12.503.250.500.500.51
08622華康生物醫學0.0980.0980.0980.098+0.001+1.0318000784N/AN/A0.100.090.10
02957中木國際0.480.480.480.48+0.005+1.05330001440N/AN/A0.390.340.30
03988中國銀行s3.793.843.723.84+0.04+1.0532.70億10.24億4.736.793.793.783.66
00716勝獅貨櫃0.950.970.940.95+0.01+1.0642.23千萬2.15千萬14.8923.160.880.830.71
01301德基科技控股0.990.990.950.95+0.01+1.06440003880N/A7.370.940.890.79
00403星光集團0.1890.20.1870.187+0.002+1.0818000152814.845.350.190.190.19
02020安踏體育s7779.0576.4578.95+0.85+1.0884.93百萬3.82億19.422.5081.0883.6586.61
82331李寧－Ｒs16.216.5816.0216.54+0.18+1.11.85萬30.15萬N/AN/A17.3418.4318.81
00329東建國際0.870.90.850.9+0.01+1.1241.44百萬1.26百萬N/AN/A0.890.890.87
02210京城佳業4.464.524.454.5+0.05+1.12421.20萬95.12萬5.275.174.344.213.99
02688新奧能源s65.867.2564.367.05+0.75+1.1312.38百萬1.58億10.064.4067.5870.3470.23
01588暢捷通信息技術3.553.573.553.57+0.04+1.1331.02萬3.62萬65.03N/A3.553.563.55
00451協鑫新能源0.4550.4550.430.445+0.005+1.1363.02百萬1.34百萬N/AN/A0.430.450.40
02008鳳凰衛視1.71.751.691.75+0.02+1.1568.30萬14.10萬N/AN/A1.791.811.82
01341昊天國際建投s0.860.870.830.87+0.01+1.1638.22百萬7.00百萬61.27N/A0.820.840.83
03838中國澱粉0.1710.1750.1710.173+0.002+1.1793.50萬16.19萬8.693.990.180.190.18
00230五礦地產0.430.430.430.43+0.005+1.176100004300N/AN/A0.450.460.44
01180匯彩控股0.880.880.860.86+0.01+1.1765.20萬4.55萬13.76N/A0.850.860.88
03194南方雲計算ＥＴＦs13.5313.5313.5313.59+0.16+1.19114001.89萬N/AN/A13.4813.3713.49
01675亞信科技s6.76.786.656.78+0.08+1.19461.76萬4.15百萬10.6214.936.866.967.08
00752筆克遠東集團1.681.721.671.69+0.02+1.19886.00萬1.46百萬9.185.331.681.691.67
01346利華控股集團0.840.840.840.84+0.01+1.2051.20萬1.00萬4.3810.710.870.910.91
06169宇華教育0.4150.420.4050.42+0.005+1.2051.57百萬63.93萬1.24N/A0.430.450.52
08107威誠國際控股7.57.557.47.55+0.09+1.20665.00萬4.89百萬N/AN/A7.377.317.40
00939建設銀行s5.715.795.655.78+0.07+1.2263.94億22.58億4.007.635.635.645.41
00367莊士機構國際0.4050.410.4050.41+0.005+1.23510.00萬4.07萬N/AN/A0.410.420.40
00674中國唐商0.0850.0850.0750.082+0.001+1.23517.20萬1.34萬7.45N/A0.090.090.08
01223新灃集團0.80.820.780.82+0.01+1.2351.31百萬1.04百萬N/A0.610.810.810.80
01884eprint集團0.1620.1670.160.164+0.002+1.2353.85百萬63.18萬N/AN/A0.370.490.47
08373靛藍星0.0790.0820.0790.082+0.001+1.23532.00萬2.53萬5.54N/A0.080.080.09
01830完美醫療2.432.482.382.45+0.03+1.2474.39萬1.79百萬9.7012.252.402.432.51
00013和黃醫藥s28.729.4528.0528.55+0.35+1.2412.27百萬6.52千萬30.81N/A28.5029.0529.82
01376Raffles Interior0.2460.2460.2290.244+0.003+1.24556.80萬13.50萬29.40N/A0.240.250.26
02207融信服務0.820.820.80.81+0.01+1.259000732035.06N/A0.810.810.82
00168青島啤酒股份s52.3552.4550.552.3+0.65+1.2584.28百萬2.20億15.124.2253.7255.7756.77
00902華能國際電力股份s5.545.675.535.61+0.07+1.2643.06千萬1.71億14.693.935.535.415.19
03669中國永達汽車s1.591.611.561.6+0.02+1.2663.60百萬5.72百萬4.9210.731.691.842.01
07552ＸＩ二南方恒科s5.946.115.935.94+0.075+1.2797.21千萬4.34億N/AN/A5.815.735.90
03839正大企業國際0.780.790.780.79+0.01+1.2822.05萬1.60萬10.04N/A0.840.860.83
01691ＪＳ環球生活s1.531.591.531.57+0.02+1.292.88百萬4.50百萬5.222.501.531.531.51
01382互太紡織s1.561.571.511.56+0.02+1.2992.24百萬3.43百萬8.1912.181.531.541.52
01378中國宏橋集團s12.1212.411.912.38+0.16+1.3092.62千萬3.19億9.295.0912.1512.4811.59
01141民銀資本0.230.2320.230.232+0.003+1.3134.30萬7.89萬N/AN/A0.230.230.25
00163英皇國際0.370.3950.370.385+0.005+1.31634.20萬13.29萬N/A2.080.380.390.37
00881中升控股s12.2812.311.9412.3+0.16+1.3189.38百萬1.14億5.336.4812.7913.6014.17
00006電能實業s41.341.941.1541.85+0.55+1.3321.60百萬6.65千萬14.866.7442.2643.1744.49
02389北京健康0.0760.0760.0760.076+0.001+1.3336.00萬4560N/AN/A0.080.080.07
01568承達集團0.370.3750.370.375+0.005+1.3511.40萬52102.45N/A0.380.390.39
02219朝聚眼科2.953.052.923+0.04+1.35141.75萬1.25百萬8.279.923.133.223.39
02663應力控股0.3750.3750.3750.375+0.005+1.35113.00萬4.88萬5.9721.330.350.350.33
09699順豐同城s11.7812.0211.6211.96+0.16+1.35644.68萬5.31百萬199.67N/A11.7511.5810.71
01801信達生物s36.337.4536.337.3+0.5+1.3594.19百萬1.55億N/AN/A36.9636.4337.44
06929業聚醫療4.514.534.424.45+0.06+1.36716.85萬75.62萬10.462.254.544.634.22
02319蒙牛乳業s13.113.4212.7413.34+0.18+1.3683.17千萬4.15億9.924.0313.3514.1215.44
00712卡姆丹克太陽能0.1480.1480.1410.148+0.002+1.3721.00萬3.03萬2.56N/A0.150.150.15
01348滉達富控股0.0670.0740.0630.074+0.001+1.3720.80萬1.36萬N/AN/A0.070.070.06
08205交大慧谷0000.148+0.002+1.3700N/AN/A0.140.130.16
03860EPS創健科技0.730.730.730.73+0.01+1.3892.00萬1.46萬N/AN/A0.750.810.88
09626嗶哩嗶哩－Ｗs140.6141.4136.1138.7+1.9+1.3894.52百萬6.24億N/AN/A125.23119.44111.23
07332ＦＩ富邦台灣s4.6284.6284.6244.624+0.064+1.40413006015N/AN/A4.674.785.04
00012恒基地產s21.221.52121.5+0.3+1.4152.70百萬5.74千萬11.248.3721.6322.9523.77
00081中國海外宏洋集團s2.112.142.062.14+0.03+1.4223.40百萬7.17百萬3.007.482.202.211.96
01565成實外教育0.2110.220.210.214+0.003+1.4221.47百萬31.41萬18.775.140.210.200.18
01910新秀麗s24.6525.224.424.95+0.35+1.4239.39百萬2.32億11.063.2024.1024.6726.51
00254國家聯合資源0.070.0710.070.071+0.001+1.42910.01萬70261.61N/A0.080.080.08
01961多牛科技國際0.70.710.70.71+0.01+1.42915.00萬10.56萬N/AN/A0.740.760.87
08371嚐高美集團0001.42+0.02+1.429005.949.091.521.511.49
00132興業控股0.1380.1380.1380.141+0.002+1.43920.00萬2.76萬8.98N/A0.150.150.13
00386中國石油化工股份s4.854.954.814.92+0.07+1.4431.20億5.88億9.177.694.804.904.86
09880優必選s160.1161.3157.6160.5+2.3+1.4547.92萬1.26千萬N/AN/A159.13161.01170.16
01247米格國際控股1.411.421.371.39+0.02+1.461.03百萬1.44百萬N/AN/A1.431.391.12
00104ASIA COMM HOLD0.2170.2180.2090.208+0.003+1.46336.00萬7.68萬3.5622.550.230.260.29
09959聯易融科技－Ｗs1.941.981.911.98+0.03+1.4631.21千萬2.51千萬N/A4.812.062.061.85
01450交個朋友控股1.341.371.321.37+0.02+1.48159.20萬79.61萬13.74N/A1.401.361.35
01265天津津燃公用0.2050.2050.2050.205+0.003+1.485100002050N/AN/A0.200.200.20
01785成都高速2.012.052.012.05+0.03+1.48527.90萬56.20萬4.989.002.032.112.13
00420福田實業0.670.680.670.68+0.01+1.49314.20萬9.56萬16.354.410.680.690.61
01996弘陽地產0.0620.070.0620.068+0.001+1.49351.30萬3.21萬N/AN/A0.080.080.07
08277駿東控股0.330.340.330.34+0.005+1.4935.40萬1.81萬N/AN/A0.430.460.41
08446耀星科技集團0.2010.2290.2010.204+0.003+1.49333.20萬6.85萬N/AN/A0.240.270.25
01921達力普控股s4.644.754.544.71+0.07+1.5091.96百萬9.16百萬46.730.854.785.045.04
01228北海康成－Ｂ0.320.3350.320.335+0.005+1.5151.60萬5265N/AN/A0.330.330.36
01778彩生活服務0.2010.2080.2010.201+0.003+1.51546.90萬9.44萬11.82N/A0.200.210.21
00432盈大地產0.1920.2060.1920.199+0.003+1.53161.40萬11.88萬N/AN/A0.200.200.19
01257中國光大綠色環保0.650.660.640.66+0.01+1.53830.80萬19.79萬N/A3.790.660.680.69
02380中國電力s3.893.953.853.95+0.06+1.5422.99千萬1.17億16.673.683.833.803.50
00590六福集團s17.0217.0816.7217+0.26+1.5531.44百萬2.44千萬7.776.4717.2017.9218.47
00916龍源電力s7.037.226.987.18+0.11+1.5563.88千萬2.75億8.813.417.467.456.63
06919人瑞人才5.15.285.15.17+0.08+1.57239002.03萬17.481.744.984.734.16
01443富臨集團控股0.130.130.1290.129+0.002+1.5753.60萬46787.912.330.120.130.16
02015理想汽車－Ｗs69.1570.368.7570.25+1.1+1.5914.78百萬3.32億10.72N/A72.6176.0992.25
01280奇點國峰0.650.650.620.63+0.01+1.61314.20萬9.07萬2.24N/A0.730.800.67
02556邁富時808279.981.8+1.3+1.61515.50萬1.25千萬N/AN/A82.1877.8139.29
01193華潤燃氣s27.5282727.95+0.45+1.6362.69百萬7.45千萬12.144.1427.8927.8426.53
00691山水水泥0.610.650.60.62+0.01+1.63912.80萬7.88萬N/AN/A0.650.670.68
01449立德教育0000.31+0.005+1.63930009603.3333.870.310.320.33
00255龍記集團1.211.221.211.22+0.02+1.66726.00萬31.52萬N/A8.201.231.301.27
01900中國智能交通0.1760.1840.1760.183+0.003+1.66720003602.0412.400.180.180.19
02882香港資源控股0.570.630.570.61+0.01+1.66736.54萬21.46萬N/AN/A0.630.620.75
01762萬咖壹聯0.1170.1250.1170.121+0.002+1.6811.24百萬14.85萬10.61N/A0.130.110.09
01317楓葉教育0.290.3050.280.3+0.005+1.6953.43百萬1.02百萬157.90N/A0.310.310.35
08095北大青鳥環宇0.30.310.2950.3+0.005+1.6953.43百萬1.03百萬2.1124.330.300.290.31
06922康灃生物－Ｂ7.77.877.77.79+0.13+1.6971.30萬10.15萬N/AN/A7.446.978.39
03738阜博集團s1.171.191.141.19+0.02+1.7096.00百萬6.95百萬N/AN/A1.231.281.39
00987中國再生能源投資0.1160.1260.1160.118+0.002+1.72421.25萬2.58萬12.694.240.120.120.12
01428耀才證券金融1.751.771.721.76+0.03+1.7348.17百萬1.43千萬5.3418.751.741.751.69
00912信佳國際1.161.171.161.17+0.02+1.7392.40萬2.79萬5.5710.261.161.201.24
00003香港中華煤氣s5.745.845.685.84+0.1+1.7421.51千萬8.71千萬17.955.995.865.996.04
01508中國再保險s0.570.580.560.58+0.01+1.7547.02百萬4.01百萬3.957.980.580.580.57
03662星悅康旅0.590.590.580.58+0.01+1.75418.00萬10.49萬2.43N/A0.590.600.55
00799IGG Incs2.822.892.82.89+0.05+1.7611.83百萬5.18百萬46.24N/A2.973.023.13
00171銀建國際控股0.1150.1150.1150.115+0.002+1.777.20萬8280N/AN/A0.110.120.13
02480綠竹生物－Ｂs232322.1523+0.4+1.77620014.02萬N/AN/A21.3620.7622.97
01233時代中國控股0.280.2850.2650.285+0.005+1.78634.70萬9.60萬N/AN/A0.280.290.26
01270朗廷－ＳＳ0.560.570.550.57+0.01+1.78627.80萬15.57萬1.75N/A0.560.650.80
01539知行集團控股0.570.580.560.57+0.01+1.7861.11百萬63.04萬N/AN/A0.530.470.42
01717澳優乳業2.262.332.252.28+0.04+1.7861.86百萬4.19百萬21.312.192.252.282.31
08178中國信息科技0001.14+0.02+1.78600N/AN/A1.121.161.34
06690海爾智家s27.5528.1527.1528.05+0.5+1.8151.14千萬3.18億14.223.1528.4628.9228.61
00223易生活控股0.2550.290.250.28+0.005+1.8181.38百萬37.97萬N/AN/A0.240.240.23
09928時代鄰里0.550.570.520.56+0.01+1.81830.10萬16.36萬N/A4.640.580.600.57
02331李寧s17.3817.8217.0217.82+0.32+1.8291.75千萬3.06億13.123.3618.6219.7920.26
01728正通汽車0.2180.220.2010.22+0.004+1.85243.30萬9.19萬N/AN/A0.230.240.24
02330中國上城0.250.2750.250.275+0.005+1.8521.60萬4200N/AN/A0.250.210.20
02350數科集團0.530.550.510.55+0.01+1.8524.42百萬2.31百萬7.10N/A0.430.430.42
02521升輝清潔0.2650.2750.2650.275+0.005+1.8521.16百萬31.66萬11.46N/A0.280.290.26
00688中國海外發展s13.8614.2613.6814.22+0.26+1.8621.40千萬1.97億5.515.6314.3414.8014.33
00426萬華媒體0.0520.0520.050.054+0.001+1.88712.00萬6016N/AN/A0.050.050.05
06908宏光半導體0.60.620.50.54+0.01+1.8877.65百萬4.22百萬N/AN/A0.450.440.39
02373美麗田園醫療健康15.2216.1215.2216.06+0.3+1.9047.90萬1.26百萬15.442.9315.7315.4815.38
00596浪潮數字企業3.353.353.133.21+0.06+1.9051.90百萬6.03百萬16.500.943.383.633.77
08195傳承教育集團2.112.152.052.14+0.04+1.9052.36百萬4.91百萬25.27N/A1.971.911.84
01980天鴿互動0.520.570.520.53+0.01+1.9237.38百萬4.02百萬N/A3.770.510.500.50
02899紫金礦業s16.0416.7616.0216.76+0.32+1.9464.66千萬7.70億18.911.6416.5116.8517.34
00455天大藥業0.260.260.260.26+0.005+1.9612000520N/A1.000.240.240.25
08519新享時代0.520.520.510.52+0.01+1.96116.20萬8.34萬N/AN/A0.560.550.54
00136中國儒意s2.012.0522.05+0.04+1.992.61千萬5.30千萬28.39N/A2.042.051.98
00040金山科技工業0.510.510.50.51+0.01+28.30萬4.23萬N/A1.960.510.520.53
01251華油能源集團0.260.260.260.255+0.005+28000208026.56N/A0.240.230.23
01720普天通信集團0.0510.0510.0510.051+0.001+26.40萬32646.62N/A0.050.050.06
09686東軟熙康1.041.050.951.02+0.02+25.90萬6.00萬N/AN/A0.990.970.91
02148Vesync4.915.094.855.09+0.1+2.00428.60萬1.42百萬9.414.145.065.195.08
00538味千（中國）0.991.040.991.01+0.02+2.021.04百萬1.04百萬5.528.521.051.071.06
頁數：12345678910
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.