股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
08519 | 新享時代 | 0.52 | 0.52 | 0.51 | 0.52 | +0.01 | +1.961 | 16.20萬 | 8.34萬 | N/A | N/A | 0.56 | 0.55 | 0.54 |
08521 | 智紡國際控股 | 0.84 | 0.84 | 0.79 | 0.82 | -0.05 | -5.747 | 33.00萬 | 26.68萬 | 186.36 | N/A | 0.85 | 0.69 | 0.46 |
08523 | 常滿控股 | 0 | 0 | 0 | 0.213 | 0 | 0 | 8.00萬 | 1.70萬 | N/A | N/A | 0.21 | 0.23 | 0.24 |
08525 | 百應控股 | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | N/A | N/A | 0.46 | 0.46 | 0.46 |
08526 | 榮豐集團亞洲 | 0 | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.10 | 0.11 |
08527 | 聚利寶控股 | 0.21 | 0.249 | 0.21 | 0.24 | +0.03 | +14.286 | 12.50萬 | 2.78萬 | N/A | N/A | 0.24 | 0.23 | 0.27 |
08529 | 優博控股 | 0.355 | 0.355 | 0.315 | 0.32 | -0.035 | -9.859 | 3.96百萬 | 1.30百萬 | N/A | N/A | 0.38 | 0.30 | 0.12 |
08532 | 寶發控股 | 0.047 | 0.047 | 0.047 | 0.047 | 0 | 0 | 1.60萬 | 752 | 12.37 | N/A | 0.05 | 0.04 | 0.04 |
08535 | 熒德控股 | 0 | 0 | 0 | 0.043 | 0 | 0 | 0 | 0 | 10.24 | N/A | 0.04 | 0.04 | 0.04 |
08536 | TL Natural Gas | 0.6 | 0.6 | 0.54 | 0.57 | -0.03 | -5 | 14.50萬 | 7.97萬 | N/A | N/A | 0.61 | 0.61 | 0.59 |
08537 | 創輝珠寶(新) | 0.189 | 0.201 | 0.185 | 0.185 | +0.012 | +6.936 | 13.20萬 | 2.58萬 | N/A | N/A | 0.20 | 0.22 | 0.28 |
08540 | 勝利證券 | 3.15 | 3.15 | 3.15 | 3.14 | -0.01 | -0.317 | 10.00萬 | 31.50萬 | N/A | 0.41 | 3.16 | 3.16 | 3.30 |
08545 | 佰悅集團 | 0.031 | 0.032 | 0.031 | 0.032 | -0.002 | -5.882 | 33.60萬 | 1.06萬 | 6.53 | N/A | 0.03 | 0.03 | 0.03 |
08547 | Pacific Legend | 0.12 | 0.128 | 0.114 | 0.128 | 0 | 0 | 1.83百萬 | 22.25萬 | N/A | N/A | 0.18 | 0.20 | 0.21 |
08581 | 嘉鼎國際集團-舊 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | N/A | N/A | 0.14 | 0.15 | 0.16 |
08582 | 創輝珠寶(舊) | 0 | 0 | 0 | 0.226 | 0 | 0 | 0 | 0 | N/A | N/A | 0.22 | 0.28 | 0.70 |
08586 | 福田股份股權 | 0.01 | 0.011 | 0.01 | 0.01 | -0.002 | -16.667 | 2.10百萬 | 2.12萬 | N/A | N/A | 0.72 | 1.07 | 0.50 |
08587 | 金匯教育集團 | 0.155 | 0.155 | 0.155 | 0.155 | 0 | 0 | 4800 | 744 | N/A | N/A | 0.10 | 0.24 | 0.42 |
08588 | 中國新華電視 | 0.65 | 0.75 | 0.65 | 0.75 | +0.1 | +15.385 | 1.52萬 | 9890 | N/A | N/A | 0.46 | 0.35 | 0.38 |
08590 | 善裕集團控股 | 0.15 | 0.15 | 0.15 | 0.15 | +0.14 | +1400 | 2000 | 300 | N/A | N/A | 0.13 | 0.25 | 0.90 |
08601 | Boltek | 0.295 | 0.295 | 0.285 | 0.285 | -0.01 | -3.39 | 15.00萬 | 4.39萬 | 8.07 | 28.53 | 0.31 | 0.31 | 0.31 |
08603 | 亮晴控股 | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 16.83 | N/A | 0.35 | 0.35 | 0.34 |
08606 | 倢冠控股 | 0.07 | 0.07 | 0.062 | 0.07 | 0 | 0 | 17.00萬 | 1.12萬 | N/A | N/A | 0.07 | 0.07 | 0.07 |
08607 | 納尼亞集團 ![]() | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08609 | 永續農業 | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 3.53 | N/A | 0.36 | 0.36 | 0.33 |
08611 | Mindtell Tech | 0.071 | 0.084 | 0.071 | 0.083 | +0.019 | +29.687 | 6.50萬 | 5100 | N/A | N/A | 0.07 | 0.07 | 0.07 |
08612 | 維亮控股 | 0.024 | 0.024 | 0.023 | 0.023 | -0.001 | -4.167 | 3.05百萬 | 7.11萬 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08613 | 東方支付集團控股 | 0 | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.11 | 0.12 |
08616 | 新威工程集團 | 0.042 | 0.044 | 0.038 | 0.044 | 0 | 0 | 36.00萬 | 1.48萬 | 8.00 | N/A | 0.04 | 0.04 | 0.04 |
08619 | 飲食天王(環球) | 0.28 | 0.305 | 0.28 | 0.305 | +0.035 | +12.963 | 1.50千萬 | 4.36百萬 | 190.63 | N/A | 0.27 | 0.26 | 0.20 |
08620 | 亞洲速運 | 0.121 | 0.121 | 0.121 | 0.121 | -0.002 | -1.626 | 4.50萬 | 5445 | N/A | N/A | 0.12 | 0.12 | 0.12 |
08621 | Metropolis Capital | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08622 | 華康生物醫學 | 0.098 | 0.098 | 0.098 | 0.098 | +0.001 | +1.031 | 8000 | 784 | N/A | N/A | 0.10 | 0.09 | 0.10 |
08623 | 中國蜀塔 | 0.026 | 0.026 | 0.025 | 0.025 | 0 | 0 | 1.30百萬 | 3.26萬 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08627 | 旅橙文化 | 0.063 | 0.066 | 0.062 | 0.064 | -0.001 | -1.538 | 12.80萬 | 8256 | 24.62 | N/A | 0.07 | 0.07 | 0.07 |
08631 | 申港控股 | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | N/A | N/A | 0.34 | 0.33 | 0.34 |
08635 | 連成科技集團 | 0 | 0 | 0 | 0.083 | 0 | 0 | 0 | 0 | N/A | 2.41 | 0.08 | 0.08 | 0.09 |
08645 | 比特元宇宙 | 0.5 | 0.55 | 0.5 | 0.52 | -0.04 | -7.143 | 10.80萬 | 5.73萬 | 15.48 | N/A | 0.54 | 0.55 | 0.63 |
08646 | 中國宏光 | 0.211 | 0.235 | 0.211 | 0.23 | +0.014 | +6.481 | 55.50萬 | 12.50萬 | 2.52 | N/A | 0.24 | 0.23 | 0.22 |
08657 | True Partner | 0.435 | 0.435 | 0.43 | 0.43 | -0.005 | -1.149 | 6000 | 2600 | N/A | N/A | 0.43 | 0.46 | 0.48 |
08659 | 易和國際控股 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 | -1.316 | 5000 | 3750 | 18.47 | N/A | 0.74 | 0.77 | 0.72 |
08668 | 瀛海集團 | 0.095 | 0.095 | 0.095 | 0.095 | 0 | 0 | 4.00萬 | 3800 | N/A | N/A | 0.10 | 0.10 | 0.11 |
09001 | PP中地美債-Us | 11.95 | 11.95 | 11.9 | 11.9 | -0.05 | -0.418 | 2805 | 3.34萬 | N/A | N/A | 11.97 | 11.89 | 11.60 |
09008 | 博時比特幣-Us | 6.265 | 6.265 | 6.265 | 6.24 | -0.17 | -2.652 | 1.15萬 | 7.22萬 | N/A | N/A | 6.58 | 6.74 | 4.89 |
09009 | 博時以太幣-Us | 3.408 | 3.408 | 3.372 | 3.364 | -0.1 | -2.887 | 2.43萬 | 8.25萬 | N/A | N/A | 3.50 | 3.65 | 2.54 |
09010 | 安碩亞洲除日-Us | 0 | 0 | 0 | 6.985 | 0 | 0 | 0 | 0 | N/A | N/A | 6.97 | 6.92 | 6.78 |
09011 | A工銀中金美-Us | 0 | 0 | 0 | 1134.2 | +0.15 | +0.013 | 0 | 0 | N/A | N/A | 1,133.10 | 1,132.16 | 1,128.27 |
09022 | 安碩新興市場-Us | 0 | 0 | 0 | 63.98 | -0.14 | -0.218 | 0 | 0 | N/A | N/A | 63.31 | 62.86 | 62.02 |
09031 | 海通AESG-Us | 0 | 0 | 0 | 1.012 | -0.002 | -0.197 | 0 | 0 | N/A | N/A | 1.02 | 1.03 | 1.04 |
09040 | GX中國-Us | 0 | 0 | 0 | 3.294 | -0.004 | -0.121 | 0 | 0 | N/A | N/A | 3.32 | 3.34 | 3.29 |
09042 | 華夏比特幣-Us | 1.014 | 1.014 | 0.997 | 0.999 | -0.031 | -3.01 | 80.40萬 | 80.88萬 | N/A | N/A | 1.06 | 1.08 | 0.78 |
09046 | 華夏以太幣-Us | 0 | 0 | 0 | 1.054 | -0.03 | -2.768 | 0 | 0 | N/A | N/A | 1.10 | 1.15 | 0.80 |
09047 | F山證鐵礦石-Us | 0 | 0 | 0 | 2.736 | -0.05 | -1.795 | 0 | 0 | N/A | N/A | 2.79 | 2.86 | 2.93 |
09060 | F中金碳期貨-Us | 0 | 0 | 0 | 7.165 | -0.18 | -2.451 | 0 | 0 | N/A | N/A | 7.38 | 7.61 | 7.50 |
09067 | 安碩恒生科技-Us | 0.997 | 0.997 | 0.977 | 0.989 | -0.008 | -0.802 | 16.54萬 | 16.27萬 | N/A | N/A | 1.00 | 1.01 | 1.01 |
09069 | 華夏恒生生科-Us | 0 | 0 | 0 | 0.987 | 0 | 0 | 0 | 0 | N/A | N/A | 1.01 | 1.01 | 1.03 |
09072 | 日興環球聯網-Us | 0 | 0 | 0 | 17.78 | 0 | 0 | 0 | 0 | N/A | N/A | 17.72 | 17.52 | 17.03 |
09074 | 安碩MS台灣-Us | 28.2 | 28.22 | 28.16 | 28.2 | -0.54 | -1.879 | 914 | 2.58萬 | N/A | N/A | 27.88 | 27.14 | 25.83 |
09075 | GX亞洲美債-Us | 0 | 0 | 0 | 7.34 | 0 | 0 | 0 | 0 | N/A | N/A | 7.32 | 7.29 | 7.26 |
09077 | PP美國庫-Us | 0 | 0 | 0 | 506.1 | 0 | 0 | 0 | 0 | N/A | N/A | 505.99 | 505.29 | 506.84 |
09078 | PP美國庫A-Us | 0 | 0 | 0 | 557.6 | +0.15 | +0.027 | 0 | 0 | N/A | N/A | 557.05 | 556.44 | 554.62 |
09081 | 價值黃金-Us | 0 | 0 | 0 | 7.105 | -0.08 | -1.113 | 0 | 0 | N/A | N/A | 7.07 | 7.10 | 7.13 |
09086 | 華夏納指-Us | 0 | 0 | 0 | 5.145 | -0.005 | -0.097 | 0 | 0 | N/A | N/A | 5.11 | 4.99 | 4.80 |
09088 | 華夏恒生科技-Us | 0 | 0 | 0 | 0.598 | -0.004 | -0.664 | 0 | 0 | N/A | N/A | 0.61 | 0.61 | 0.61 |
09091 | A日興元宇宙-Us | 0 | 0 | 0 | 12.59 | -0.11 | -0.866 | 0 | 0 | N/A | N/A | 12.61 | 12.35 | 11.81 |
09096 | A南方美元-Us | 0 | 0 | 0 | 113.15 | 0 | 0 | 0 | 0 | N/A | N/A | 113.03 | 112.89 | 112.47 |
09107 | 博時廿美債A-Us | 0 | 0 | 0 | 101.6 | 0 | 0 | 0 | 0 | N/A | N/A | 100.67 | 99.60 | 98.14 |
09115 | 安碩恒生指數-Us | 8.365 | 8.365 | 8.35 | 8.435 | -0.025 | -0.296 | 413 | 3452 | N/A | N/A | 8.46 | 8.54 | 8.42 |
09125 | 安碩短期政銀-Us | 6.955 | 6.955 | 6.955 | 6.955 | 0 | 0 | 30 | 209 | N/A | N/A | 6.97 | 7.01 | 7.03 |
09141 | 華夏亞投債-Us | 0 | 0 | 0 | 1.824 | 0 | 0 | 0 | 0 | N/A | N/A | 1.82 | 1.82 | 1.80 |
09146 | 華夏20美債-Us | 0 | 0 | 0 | 100.4 | 0 | 0 | 0 | 0 | N/A | N/A | 65.36 | 39.17 | 23.46 |
09151 | PP科創50-Us | 0 | 0 | 0 | 0.634 | -0.012 | -1.858 | 0 | 0 | N/A | N/A | 0.65 | 0.64 | 0.65 |
09156 | 博時20美債-Us | 0 | 0 | 0 | 101.6 | 0 | 0 | 0 | 0 | N/A | N/A | 100.79 | 99.58 | 98.17 |
09167 | 工銀南方中國-Us | 0 | 0 | 0 | 6.57 | -0.015 | -0.228 | 0 | 0 | N/A | N/A | 6.65 | 6.71 | 6.66 |
09173 | PP中新經濟-Us | 0 | 0 | 0 | 0.782 | -0.012 | -1.511 | 0 | 0 | N/A | N/A | 0.81 | 0.82 | 0.83 |
09177 | PP國債對沖-Us | 0 | 0 | 0 | 17.5 | 0 | 0 | 0 | 0 | N/A | N/A | 17.37 | 17.24 | 17.13 |
09179 | 嘉實以太幣-Us | 0 | 0 | 0 | 1.058 | -0.032 | -2.936 | 0 | 0 | N/A | N/A | 1.10 | 1.15 | 0.80 |
09181 | PP亞洲創科-Us | 0 | 0 | 0 | 10.47 | -0.09 | -0.852 | 0 | 0 | N/A | N/A | 10.45 | 10.37 | 10.20 |
09187 | 三星高息房託-Us | 1.882 | 1.882 | 1.882 | 1.882 | 0 | 0 | 800 | 1506 | N/A | N/A | 1.89 | 1.91 | 1.93 |
09191 | GX中國半導-Us | 4.332 | 4.332 | 4.266 | 4.24 | -0.082 | -1.897 | 1.49萬 | 6.34萬 | N/A | N/A | 4.29 | 4.20 | 4.13 |
09195 | 恒生標普五百-Us | 0 | 0 | 0 | 1.104 | 0 | 0 | 0 | 0 | N/A | N/A | 1.10 | 1.08 | 0.89 |
09196 | A博時美元-Us | 0 | 0 | 0 | 1051.75 | +0.15 | +0.014 | 0 | 0 | N/A | N/A | 1,050.87 | 1,049.69 | 1,046.21 |
09403 | 華夏恒ESG-Us | 0 | 0 | 0 | 4.688 | -0.016 | -0.34 | 0 | 0 | N/A | N/A | 4.76 | 4.84 | 4.81 |
09439 | 嘉實比特幣-Us | 0 | 0 | 0 | 1.004 | -0.028 | -2.713 | 0 | 0 | N/A | N/A | 1.06 | 1.08 | 0.79 |
09446 | 華夏廿美債A-Us | 0 | 0 | 0 | 100.4 | 0 | 0 | 0 | 0 | N/A | N/A | 60.17 | 30.08 | 12.03 |
09600 | 新紐科技 | 2.58 | 2.58 | 2.29 | 2.37 | -0.09 | -3.659 | 4.65百萬 | 1.11千萬 | N/A | N/A | 2.51 | 2.35 | 1.47 |
09608 | 宋都服務 ![]() | 0 | 0 | 0 | 0.246 | 0 | 0 | 0 | 0 | 21.39 | N/A | 0.25 | 0.25 | 0.25 |
09616 | 東軟教育 | 3.06 | 3.22 | 3.06 | 3.13 | +0.09 | +2.961 | 14.24萬 | 44.38萬 | 4.27 | 11.69 | 3.02 | 3.11 | 3.17 |
09618 | 京東集團-SWs | 108.5 | 110.4 | 108.1 | 110.1 | +0.6 | +0.548 | 4.90百萬 | 5.34億 | 13.00 | 2.70 | 113.26 | 114.90 | 116.46 |
09626 | 嗶哩嗶哩-Ws | 140.6 | 141.4 | 136.1 | 138.7 | +1.9 | +1.389 | 4.52百萬 | 6.24億 | N/A | N/A | 125.23 | 119.44 | 111.23 |
09633 | 農夫山泉s | 40.15 | 40.2 | 39.55 | 40.15 | 0 | 0 | 2.39百萬 | 9.54千萬 | 33.91 | 2.04 | 40.26 | 41.21 | 43.57 |
09636 | 九方財富 | 9.3 | 9.32 | 9 | 9.13 | -0.19 | -2.039 | 33.85萬 | 3.09百萬 | 18.52 | 2.41 | 9.53 | 10.81 | 11.04 |
09638 | 法拉帝s | 0 | 0 | 0 | 24.1 | -0.5 | -2.033 | 0 | 0 | 11.36 | 3.48 | 24.81 | 25.43 | 25.02 |
09658 | 特海國際s | 12.82 | 13.56 | 12 | 13.48 | +1.48 | +12.333 | 5.63百萬 | 7.32千萬 | 37.49 | N/A | 13.47 | 14.46 | 14.79 |
09663 | 國鴻氫能s | 14.98 | 15 | 13.8 | 13.8 | -0.72 | -4.959 | 36.35萬 | 5.44百萬 | N/A | N/A | 14.96 | 15.45 | 17.12 |
09666 | 金科服務 | 8.65 | 8.65 | 7.95 | 8.04 | -0.46 | -5.412 | 1.36百萬 | 1.10千萬 | N/A | N/A | 8.58 | 8.85 | 9.02 |
09668 | 渤海銀行s | 0.95 | 0.96 | 0.94 | 0.95 | -0.01 | -1.042 | 3.31百萬 | 3.12百萬 | 3.71 | N/A | 0.97 | 0.99 | 1.00 |
09669 | 北森控股s | 4.85 | 4.93 | 4.73 | 4.75 | -0.18 | -3.651 | 33.40萬 | 1.62百萬 | N/A | N/A | 4.77 | 4.86 | 4.68 |
09676 | 十月稻田集團 | 19.92 | 20.75 | 19.3 | 19.6 | -0.2 | -1.01 | 41.94萬 | 8.38百萬 | N/A | 0.17 | 20.05 | 20.43 | 20.71 |
09677 | 威海銀行s | 0 | 0 | 0 | 2.54 | -0.01 | -0.392 | 0 | 0 | 8.02 | 4.34 | 2.56 | 2.61 | 2.70 |
09686 | 東軟熙康 | 1.04 | 1.05 | 0.95 | 1.02 | +0.02 | +2 | 5.90萬 | 6.00萬 | N/A | N/A | 0.99 | 0.97 | 0.91 |
09688 | 再鼎醫藥s | 14.2 | 14.3 | 13.96 | 14.12 | +0.38 | +2.766 | 5.83百萬 | 8.22千萬 | N/A | N/A | 14.75 | 14.65 | 13.95 |
09689 | 金泰豐國際控股 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | N/A | N/A | 0.51 | 0.52 | 0.59 |
09690 | 途虎-Ws | 22.55 | 22.65 | 22.05 | 22.65 | +0.2 | +0.891 | 50.13萬 | 1.12千萬 | 0.99 | N/A | 23.61 | 24.38 | 23.42 |
09696 | 天齊鋰業s | 23.6 | 23.8 | 23 | 23.5 | -0.1 | -0.424 | 1.00百萬 | 2.36千萬 | 4.81 | 6.31 | 25.77 | 27.59 | 30.76 |
09698 | 萬國數據-SWs | 8.47 | 8.78 | 8.27 | 8.76 | +0.28 | +3.302 | 2.03百萬 | 1.76千萬 | N/A | N/A | 8.61 | 8.24 | 7.83 |
09699 | 順豐同城s | 11.78 | 12.02 | 11.62 | 11.96 | +0.16 | +1.356 | 44.68萬 | 5.31百萬 | 199.67 | N/A | 11.75 | 11.58 | 10.71 |
09801 | 安碩中國-Us | 2.41 | 2.41 | 2.388 | 2.408 | -0.014 | -0.578 | 5455 | 1.31萬 | N/A | N/A | 2.43 | 2.45 | 2.42 |
09803 | PP中國基石-Us | 0 | 0 | 0 | 1.014 | -0.006 | -0.588 | 0 | 0 | N/A | N/A | 1.03 | 1.04 | 1.05 |
09804 | PP越南-Us | 0 | 0 | 0 | 7.595 | -0.19 | -2.441 | 0 | 0 | N/A | N/A | 7.81 | 7.81 | 7.74 |
09806 | GX中國消費-Us | 4.964 | 5.05 | 4.964 | 5.05 | +0.04 | +0.798 | 2.93萬 | 14.60萬 | N/A | N/A | 5.12 | 5.23 | 5.46 |
09807 | GX中國機智-Us | 5.325 | 5.325 | 5.29 | 5.27 | -0.095 | -1.771 | 550 | 2911 | N/A | N/A | 5.41 | 5.40 | 5.53 |
09809 | GX中國潔能-Us | 9.465 | 9.52 | 9.465 | 9.5 | -0.04 | -0.419 | 1850 | 1.76萬 | N/A | N/A | 9.71 | 9.79 | 9.75 |
09810 | PP新興東盟-Us | 0 | 0 | 0 | 8.19 | +0.02 | +0.245 | 0 | 0 | N/A | N/A | 8.26 | 8.36 | 8.46 |
09812 | 三星中國龍網-Us | 0 | 0 | 0 | 1.294 | -0.008 | -0.614 | 0 | 0 | N/A | N/A | 1.32 | 1.32 | 1.31 |
09813 | 華夏政銀國債-Us ![]() | 0 | 0 | 0 | 15.3 | 0 | 0 | 0 | 0 | N/A | N/A | 15.30 | 15.30 | 15.29 |
09814 | 三星FANG-Us | 0 | 0 | 0 | 4.116 | -0.01 | -0.242 | 0 | 0 | N/A | N/A | 4.10 | 3.98 | 3.81 |
09817 | PP國債-Us | 0 | 0 | 0 | 16.75 | 0 | 0 | 0 | 0 | N/A | N/A | 16.69 | 16.61 | 16.58 |
09820 | GX中國生科-Us | 5.43 | 5.45 | 5.405 | 5.41 | -0.02 | -0.368 | 2550 | 1.38萬 | N/A | N/A | 5.58 | 5.61 | 5.78 |
09826 | GX中國雲算-Us | 5.015 | 5.04 | 5.015 | 5.04 | -0.065 | -1.273 | 1.03萬 | 5.18萬 | N/A | N/A | 5.20 | 5.23 | 5.32 |
09829 | 安碩中國國債-Us | 0 | 0 | 0 | 7.28 | -0.005 | -0.069 | 0 | 0 | N/A | N/A | 7.28 | 7.32 | 7.33 |
09834 | 安碩納指一百-Us | 48.08 | 48.08 | 48.08 | 48.08 | -0.08 | -0.166 | 100 | 4808 | N/A | N/A | 47.89 | 46.77 | 44.96 |
09836 | 安碩印度-Us | 0 | 0 | 0 | 5.195 | 0 | 0 | 0 | 0 | N/A | N/A | 5.19 | 5.14 | 5.05 |
09839 | 華夏A50-Us | 0 | 0 | 0 | 2.704 | +0.002 | +0.074 | 0 | 0 | N/A | N/A | 2.72 | 2.73 | 2.74 |
09845 | GX中國電車-Us | 8.665 | 8.68 | 8.63 | 8.64 | -0.035 | -0.403 | 3.58萬 | 30.99萬 | N/A | N/A | 8.93 | 9.03 | 9.23 |
09846 | 安碩滬深三百-Us | 3.152 | 3.152 | 3.152 | 3.154 | -0.014 | -0.442 | 500 | 1576 | N/A | N/A | 3.20 | 3.23 | 3.25 |
09857 | 檸萌影視 | 6.76 | 6.76 | 6.45 | 6.52 | -0.12 | -1.807 | 13.47萬 | 87.91萬 | 9.98 | 3.67 | 6.90 | 7.48 | 8.05 |
09858 | 優然牧業 | 1.19 | 1.2 | 1.17 | 1.18 | -0.03 | -2.479 | 1.50百萬 | 1.79百萬 | N/A | N/A | 1.19 | 1.21 | 1.23 |
09860 | 艾迪康控股s | 9.8 | 9.8 | 9.41 | 9.52 | -0.05 | -0.522 | 61.50萬 | 5.87百萬 | 25.39 | N/A | 8.76 | 8.50 | 9.53 |
09863 | 零跑汽車s | 26.65 | 26.65 | 25.45 | 25.9 | -0.75 | -2.814 | 3.80百萬 | 9.54千萬 | N/A | N/A | 27.34 | 27.83 | 27.79 |
09866 | 蔚來-SWs | 33.65 | 33.85 | 33.25 | 33.5 | -0.15 | -0.446 | 1.37百萬 | 4.61千萬 | N/A | N/A | 34.55 | 37.28 | 37.38 |
09868 | 小鵬汽車-Ws | 29.7 | 30.5 | 29.55 | 30.4 | +0.95 | +3.226 | 9.65百萬 | 2.91億 | N/A | N/A | 29.42 | 30.92 | 31.00 |
09869 | 海倫司s | 2.53 | 2.53 | 2.37 | 2.46 | 0 | 0 | 1.24百萬 | 2.98百萬 | 15.66 | 19.24 | 2.57 | 2.74 | 3.08 |
09877 | 健世科技-Bs | 4.25 | 4.25 | 3.75 | 3.94 | -0.07 | -1.746 | 2.47百萬 | 9.64百萬 | N/A | N/A | 3.99 | 4.00 | 4.25 |
09878 | 匯通達網絡s | 25.15 | 25.4 | 24.35 | 25 | -0.1 | -0.398 | 22.18萬 | 5.46百萬 | 28.41 | N/A | 25.18 | 26.31 | 27.80 |
09879 | 米高集團 | 7.15 | 7.47 | 7.14 | 7.37 | +0.3 | +4.243 | 72.90萬 | 5.33百萬 | 18.37 | 0.90 | 7.19 | 6.73 | 6.14 |
09880 | 優必選s | 160.1 | 161.3 | 157.6 | 160.5 | +2.3 | +1.454 | 7.92萬 | 1.26千萬 | N/A | N/A | 159.13 | 161.01 | 170.16 |
09882 | 永聯豐控股(新) | 0 | 0 | 0 | 1.04 | -0.02 | -1.887 | 0 | 0 | 37.68 | 1.92 | 1.04 | 0.97 | 0.99 |
09885 | 藥師幫s | 7.91 | 8.63 | 7.8 | 7.81 | -0.34 | -4.172 | 47.72萬 | 3.78百萬 | N/A | N/A | 8.19 | 7.97 | 8.06 |
09886 | 叮噹健康s | 1.28 | 1.28 | 1.22 | 1.24 | -0.01 | -0.8 | 8.30百萬 | 1.03千萬 | N/A | N/A | 1.27 | 1.34 | 1.33 |
09888 | 百度集團-SWs | 86 | 86.5 | 85.3 | 86.35 | -1 | -1.145 | 7.29百萬 | 6.25億 | 10.83 | N/A | 90.02 | 92.64 | 98.32 |
09889 | 東莞農商銀行s | 6.07 | 6.07 | 5.54 | 5.66 | +0.12 | +2.166 | 7.96百萬 | 4.62千萬 | 6.85 | 5.14 | 5.99 | 5.97 | 6.41 |
09890 | 中旭未來s | 18 | 18 | 16.16 | 16.7 | -0.6 | -3.468 | 2.61百萬 | 4.48千萬 | 32.36 | N/A | 20.60 | 23.21 | 23.71 |
09896 | 名創優品s | 39.8 | 40.15 | 39.1 | 39.75 | 0 | 0 | 1.69百萬 | 6.69千萬 | 17.98 | 1.43 | 40.58 | 42.53 | 43.94 |
09898 | 微博-SWs | 64.5 | 64.5 | 62.65 | 64 | -0.5 | -0.775 | 5.17萬 | 3.26百萬 | 5.63 | 20.39 | 64.92 | 66.30 | 68.57 |
09899 | 雲音樂s | 99.95 | 100.6 | 98.45 | 100.5 | -0.5 | -0.495 | 8.41萬 | 8.37百萬 | 26.13 | N/A | 101.10 | 103.64 | 99.55 |
09900 | 德益控股 | 0 | 0 | 0 | 1.4 | 0 | 0 | 0 | 0 | 9.17 | N/A | 1.40 | 1.38 | 1.41 |
09901 | 新東方-Ss | 54.7 | 56.55 | 54.5 | 56.35 | +1.25 | +2.269 | 2.51百萬 | 1.40億 | 68.08 | N/A | 57.96 | 59.81 | 63.21 |
09906 | 宏力醫療管理 | 2.14 | 2.14 | 2.14 | 2.14 | +0.02 | +0.943 | 2000 | 4280 | 29.60 | N/A | 2.34 | 2.43 | 2.48 |
09908 | 嘉興燃氣 | 7.73 | 7.8 | 7.73 | 7.8 | 0 | 0 | 4500 | 3.49萬 | 4.08 | 8.44 | 7.64 | 7.61 | 7.57 |
09909 | 寶龍商業管理 | 2.72 | 2.77 | 2.72 | 2.77 | +0.01 | +0.362 | 8.75萬 | 23.94萬 | 3.52 | 5.42 | 2.92 | 3.03 | 2.88 |
09911 | 赤子城科技 | 4.34 | 4.49 | 4.29 | 4.49 | +0.11 | +2.511 | 4.84百萬 | 2.13千萬 | 9.12 | N/A | 4.17 | 3.98 | 3.60 |
09913 | 智勤控股 | 2.7 | 2.74 | 2.67 | 2.69 | +0.01 | +0.373 | 11.60萬 | 31.36萬 | 50.28 | N/A | 2.71 | 2.72 | 2.82 |
09916 | 興業物聯 | 0 | 0 | 0 | 0.59 | 0 | 0 | 4000 | 2380 | 5.33 | N/A | 0.61 | 0.66 | 0.62 |
09918 | 麗年國際 | 0.6 | 0.6 | 0.6 | 0.61 | 0 | 0 | 4000 | 2420 | 48.80 | N/A | 0.62 | 0.62 | 0.49 |
09919 | 艾德韋宣集團 | 1.13 | 1.13 | 1.1 | 1.13 | -0.02 | -1.739 | 81.60萬 | 90.82萬 | 6.92 | 11.13 | 1.15 | 1.17 | 1.17 |
09922 | 九毛九s | 4.1 | 4.1 | 3.86 | 3.98 | -0.11 | -2.689 | 2.79千萬 | 1.10億 | 11.57 | 3.77 | 4.32 | 4.64 | 4.99 |
09923 | 移卡s | 10.8 | 10.8 | 10.12 | 10.32 | -0.6 | -5.495 | 83.20萬 | 8.61百萬 | 299.13 | N/A | 10.96 | 10.61 | 10.75 |
09926 | 康方生物s | 35.2 | 38.2 | 35.2 | 38.2 | +2.55 | +7.153 | 9.98百萬 | 3.73億 | 14.31 | N/A | 38.31 | 38.72 | 44.16 |
09928 | 時代鄰里 | 0.55 | 0.57 | 0.52 | 0.56 | +0.01 | +1.818 | 30.10萬 | 16.36萬 | N/A | 4.64 | 0.58 | 0.60 | 0.57 |
09929 | 澳達控股 | 0.052 | 0.052 | 0.052 | 0.052 | 0 | 0 | 2.00萬 | 1040 | N/A | N/A | 0.05 | 0.05 | 0.05 |
09930 | 宏信建發 | 1.73 | 1.84 | 1.7 | 1.76 | 0 | 0 | 3.91百萬 | 6.88百萬 | 5.05 | N/A | 1.83 | 1.84 | 1.82 |
09933 | GHW Intl | 1.74 | 1.83 | 1.6 | 1.61 | -0.18 | -10.056 | 3.45百萬 | 5.98百萬 | 536.67 | N/A | 1.58 | 1.42 | 1.13 |
09936 | 稀美資源 | 3 | 3.01 | 2.94 | 2.97 | -0.02 | -0.669 | 37.25萬 | 1.11百萬 | 11.12 | N/A | 2.92 | 2.96 | 3.07 |
09938 | 華和控股 | 0 | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 | 27.93 | N/A | 0.08 | 0.08 | 0.08 |
09939 | 開拓藥業-B | 1.1 | 1.1 | 1.08 | 1.08 | -0.02 | -1.818 | 30.75萬 | 33.49萬 | N/A | N/A | 1.19 | 1.20 | 1.11 |
09955 | 智雲健康s | 2.23 | 2.23 | 2.08 | 2.1 | -0.09 | -4.11 | 6.25百萬 | 1.33千萬 | N/A | N/A | 2.31 | 2.50 | 2.77 |
09956 | 安能物流集團s | 6.3 | 6.43 | 6.24 | 6.3 | -0.13 | -2.022 | 4.61百萬 | 2.90千萬 | 16.84 | N/A | 6.27 | 6.29 | 5.75 |
09958 | 力天影業 | 0 | 0 | 0 | 1.83 | 0 | 0 | 0 | 0 | N/A | N/A | 1.90 | 2.01 | 2.64 |
09959 | 聯易融科技-Ws | 1.94 | 1.98 | 1.91 | 1.98 | +0.03 | +1.463 | 1.21千萬 | 2.51千萬 | N/A | 4.81 | 2.06 | 2.06 | 1.85 |
09960 | 康聖環球 | 1.51 | 1.53 | 1.5 | 1.52 | +0.01 | +0.662 | 40.10萬 | 61.07萬 | 32.00 | 1.87 | 1.57 | 1.58 | 1.57 |
09961 | 攜程集團-Ss | 375 | 380 | 372.2 | 377.6 | -7.6 | -1.973 | 1.61百萬 | 6.04億 | 22.55 | N/A | 391.40 | 397.61 | 402.13 |
09963 | 高科橋光導 | 0 | 0 | 0 | 0.213 | -0.023 | -9.746 | 0 | 0 | N/A | N/A | 0.23 | 0.23 | 0.25 |
09966 | 康寧傑瑞製藥-Bs | 2.59 | 2.59 | 2.4 | 2.41 | -0.17 | -6.589 | 6.82百萬 | 1.68千萬 | N/A | N/A | 2.64 | 2.87 | 4.02 |
09968 | 匯景控股 | 0.028 | 0.028 | 0.026 | 0.027 | -0.001 | -3.571 | 2.42百萬 | 6.53萬 | N/A | N/A | 0.03 | 0.03 | 0.03 |
09969 | 諾誠健華s | 4.82 | 4.82 | 4.57 | 4.7 | -0.05 | -1.053 | 4.03百萬 | 1.89千萬 | N/A | N/A | 4.57 | 4.52 | 4.67 |
09977 | 鳳祥股份 ![]() | 0 | 0 | 0 | 1.52 | 0 | 0 | 0 | 0 | 12.81 | N/A | 1.52 | 1.52 | 1.52 |
09978 | 方圓生活服務 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.10 | 0.09 |
09979 | 綠城管理控股s | 5.3709 | 5.4009 | 5.1409 | 5.2809 | -0.11 | -1.852 | 9.70百萬 | 5.59千萬 | 10.64 | 9.42 | 6.47 | 6.71 | 6.81 |
09982 | 中原建業 ![]() | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 1.06 | 77.36 | 0.11 | 0.11 | 0.11 |
09983 | 建業新生活 | 1.269 | 1.279 | 1.179 | 1.189 | -0.04 | -2.721 | 8.70萬 | 12.95萬 | N/A | 22.94 | 1.49 | 1.40 | 1.20 |
09985 | 衛龍美味s | 6.08 | 6.09 | 5.7 | 5.7 | -0.56 | -8.946 | 68.74萬 | 4.06百萬 | 13.57 | 6.34 | 6.14 | 5.93 | 5.65 |
09986 | 大山教育 ![]() | 0 | 0 | 0 | 2.92 | 0 | 0 | 0 | 0 | N/A | N/A | 2.92 | 2.92 | 2.92 |
09987 | 百勝中國s | 249.8 | 250 | 248 | 248.8 | -1 | -0.4 | 51.66萬 | 1.29億 | 16.02 | 1.73 | 260.56 | 268.48 | 285.13 |
09988 | 阿里巴巴-SWs | 71.05 | 72.1 | 71 | 72.05 | +0.05 | +0.069 | 3.22千萬 | 23.01億 | 16.83 | 2.25 | 73.25 | 74.36 | 74.32 |
09989 | 海普瑞 | 3.32 | 3.32 | 3.18 | 3.22 | -0.16 | -4.734 | 78.25萬 | 2.52百萬 | N/A | N/A | 3.39 | 3.44 | 3.33 |
09990 | 祖龍娛樂 | 1.32 | 1.37 | 1.3 | 1.32 | 0 | 0 | 37.10萬 | 49.27萬 | N/A | N/A | 1.36 | 1.44 | 1.49 |
09991 | 寶尊電商-W | 0 | 0 | 0 | 5.88 | 0 | 0 | 0 | 0 | N/A | N/A | 6.12 | 6.52 | 6.75 |
09992 | 泡泡瑪特s | 38.2 | 38.3 | 35.95 | 38.2 | +0.05 | +0.131 | 8.49百萬 | 3.16億 | 42.84 | 0.81 | 39.03 | 38.29 | 35.83 |
09993 | 金輝控股s | 2.81 | 2.86 | 2.63 | 2.79 | -0.01 | -0.357 | 3.45百萬 | 9.33百萬 | N/A | N/A | 2.99 | 3.06 | 2.59 |
09995 | 榮昌生物s | 26 | 26.6 | 25.6 | 26.1 | -0.1 | -0.382 | 62.65萬 | 1.63千萬 | N/A | N/A | 26.40 | 25.93 | 28.21 |
09996 | 沛嘉醫療-Bs | 3.04 | 3.14 | 2.56 | 2.58 | -0.45 | -14.851 | 2.15千萬 | 5.99千萬 | N/A | N/A | 3.39 | 3.53 | 3.61 |
09997 | 康基醫療s | 5.7 | 5.74 | 5.57 | 5.66 | -0.1 | -1.736 | 77.90萬 | 4.40百萬 | 11.92 | 27.18 | 5.83 | 5.95 | 5.85 |
09998 | 光榮控股 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 7.14 | N/A | 0.13 | 0.14 | 0.14 |
09999 | 網易-Ss | 139.2 | 140.7 | 137.9 | 140.5 | +0.3 | +0.214 | 5.23百萬 | 7.30億 | 13.94 | 2.85 | 143.77 | 142.56 | 147.61 |
80011 | 恒生銀行-Rs | 94.8 | 95.75 | 94.8 | 96.2 | +0.25 | +0.261 | 1.19萬 | 1.13百萬 | N/A | N/A | 98.98 | 100.48 | 98.25 |
80016 | 新鴻基地產-Rs | 64.8 | 65.05 | 64.1 | 64.75 | -0.8 | -1.22 | 4.25萬 | 2.74百萬 | N/A | N/A | 66.35 | 68.11 | 68.71 |
80020 | 商湯-WRs | 1.24 | 1.28 | 1.24 | 1.27 | +0.03 | +2.419 | 60.90萬 | 77.54萬 | N/A | N/A | 1.27 | 1.28 | 1.16 |
80175 | 吉利汽車-Rs | 8.14 | 8.14 | 8.1 | 8.21 | -0.11 | -1.322 | 3.90萬 | 31.66萬 | N/A | N/A | 8.39 | 8.75 | 8.86 |
80291 | 華潤啤酒-Rs | 25.6 | 25.85 | 25.45 | 25.75 | -0.25 | -0.962 | 1.60萬 | 41.01萬 | N/A | N/A | 27.12 | 28.62 | 30.90 |
80388 | 香港交易所-Rs | 239 | 240 | 237.8 | 240.2 | -0.8 | -0.332 | 1.17萬 | 2.79百萬 | N/A | N/A | 243.36 | 247.49 | 241.56 |
80700 | 騰訊控股-Rs | 353 | 355.4 | 349.8 | 355.4 | -0.6 | -0.169 | 4.81萬 | 1.69千萬 | N/A | N/A | 354.28 | 350.97 | 335.95 |
80737 | 灣區發展-R | 1.61 | 1.61 | 1.61 | 1.62 | -0.07 | -4.142 | 4500 | 7245 | N/A | N/A | 1.65 | 1.67 | 1.64 |
80883 | 中國海洋石油-Rs | 21.25 | 21.5 | 20.85 | 20.9 | -0.4 | -1.878 | 66.20萬 | 1.40千萬 | N/A | N/A | 20.49 | 19.90 | 18.74 |
80941 | 中國移動-Rs | 69.15 | 69.15 | 68.55 | 68.95 | -0.35 | -0.505 | 24.80萬 | 1.70千萬 | N/A | N/A | 68.81 | 69.22 | 67.11 |
80992 | 聯想集團-Rs | 10.88 | 11.04 | 10.72 | 10.86 | -0.28 | -2.513 | 92.60萬 | 1.00千萬 | N/A | N/A | 10.50 | 10.54 | 9.42 |
81024 | 快手-WRs | 44.5 | 44.5 | 43.6 | 44.1 | -1.9 | -4.13 | 3.04萬 | 1.34百萬 | N/A | N/A | 47.23 | 49.27 | 49.98 |
81211 | 比亞迪股份-Rs | 221 | 222 | 218 | 222 | +1.2 | +0.543 | 7000 | 1.53百萬 | N/A | N/A | 217.00 | 211.65 | 203.92 |
81299 | 友邦保險-Rs | 51.65 | 51.95 | 51.55 | 51.8 | -0.4 | -0.766 | 1.92萬 | 99.34萬 | N/A | N/A | 52.22 | 53.96 | 53.16 |
81810 | 小米集團-WRs | 16.7 | 16.72 | 16.46 | 16.8 | -0.18 | -1.06 | 14.86萬 | 2.45百萬 | N/A | N/A | 16.50 | 16.52 | 16.52 |
82020 | 安踏體育-Rs | 0 | 0 | 0 | 73.65 | +0.6 | +0.821 | 0 | 0 | N/A | N/A | 75.50 | 77.85 | 80.35 |
82318 | 中國平安-Rs | 34 | 34.3 | 33.6 | 34.3 | 0 | 0 | 9.05萬 | 3.06百萬 | N/A | N/A | 34.27 | 36.02 | 35.20 |
82331 | 李寧-Rs | 16.2 | 16.58 | 16.02 | 16.54 | +0.18 | +1.1 | 1.85萬 | 30.15萬 | N/A | N/A | 17.34 | 18.43 | 18.81 |
82333 | 長城汽車-Rs | 11.1 | 11.1 | 11.1 | 11.1 | -0.18 | -1.596 | 1.05萬 | 11.66萬 | N/A | N/A | 10.81 | 11.43 | 11.42 |
82388 | 中銀香港-Rs | 22.5 | 22.5 | 22.25 | 22.4 | -0.15 | -0.665 | 27.65萬 | 6.18百萬 | N/A | N/A | 22.71 | 22.92 | 22.57 |
82800 | 盈富基金-Rs | 17.02 | 17.15 | 16.95 | 17.15 | -0.04 | -0.233 | 9.70萬 | 1.65百萬 | N/A | N/A | 17.18 | 17.28 | 16.99 |
82811 | 海通滬深三百-Rs | 0 | 0 | 0 | 12.21 | -0.03 | -0.245 | 0 | 0 | N/A | N/A | 12.34 | 12.46 | 12.56 |
82813 | 華夏政銀國債-Rs ![]() | 0 | 0 | 0 | 110.6 | 0 | 0 | 0 | 0 | N/A | N/A | 110.60 | 110.60 | 110.68 |
82817 | PP國債-Rs | 0 | 0 | 0 | 122.2 | 0 | 0 | 0 | 0 | N/A | N/A | 121.48 | 120.79 | 120.32 |
82822 | 南方A50-Rs | 10.8 | 10.99 | 10.8 | 10.95 | +0.06 | +0.551 | 14.50萬 | 1.59百萬 | N/A | N/A | 10.99 | 11.11 | 11.17 |
82823 | 安碩A50-Rs | 0 | 0 | 0 | 11.57 | +0.05 | +0.434 | 0 | 0 | N/A | N/A | 11.62 | 11.76 | 11.81 |
82828 | 恒生中國企業-Rs | 61.04 | 61.04 | 60.9 | 61.38 | -0.24 | -0.389 | 1.02萬 | 62.15萬 | N/A | N/A | 61.31 | 61.52 | 60.37 |
82829 | 安碩中國國債-Rs | 0 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | N/A | N/A | 52.99 | 53.19 | 53.19 |
82830 | 南方沙特-Rs | 75.18 | 75.32 | 75.16 | 75.48 | -0.04 | -0.053 | 1.49萬 | 1.12百萬 | N/A | N/A | 74.59 | 74.34 | 76.84 |
82832 | 博時科創50-Rs | 0 | 0 | 0 | 4.874 | -0.08 | -1.615 | 0 | 0 | N/A | N/A | 4.95 | 4.93 | 4.98 |
82839 | 華夏A50-Rs | 19.7 | 19.7 | 19.7 | 19.71 | +0.06 | +0.305 | 800 | 1.58萬 | N/A | N/A | 19.75 | 19.86 | 19.84 |
82843 | 東匯A50-Rs | 0 | 0 | 0 | 12.14 | 0 | 0 | 0 | 0 | N/A | N/A | 12.19 | 12.30 | 12.32 |
82846 | 安碩滬深三百-Rs | 23.08 | 23.08 | 23.08 | 23.02 | -0.06 | -0.26 | 700 | 1.62萬 | N/A | N/A | 23.25 | 23.45 | 23.60 |
83001 | PP中地美債-Rs | 0 | 0 | 0 | 86.9 | 0 | 0 | 0 | 0 | N/A | N/A | 86.91 | 86.47 | 84.16 |
83005 | X南方中五百-Rs | 0 | 0 | 0 | 13.84 | -0.29 | -2.052 | 0 | 0 | N/A | N/A | 14.28 | 14.40 | 14.61 |
83010 | 安碩亞洲除日-Rs | 0 | 0 | 0 | 50.92 | -0.2 | -0.391 | 0 | 0 | N/A | N/A | 50.73 | 50.25 | 49.18 |
83012 | 東匯香港35-Rs | 0 | 0 | 0 | 12.7 | -0.02 | -0.157 | 0 | 0 | N/A | N/A | 12.85 | 13.09 | 13.10 |
83031 | 海通AESG-Rs | 0 | 0 | 0 | 7.37 | -0.01 | -0.136 | 0 | 0 | N/A | N/A | 7.45 | 7.50 | 7.55 |
83038 | 恒生A股低碳-Rs | 0 | 0 | 0 | 21.74 | -0.08 | -0.367 | 0 | 0 | N/A | N/A | 21.92 | 22.12 | 22.21 |
83042 | 華夏比特幣-Rs | 0 | 0 | 0 | 7.29 | -0.21 | -2.8 | 0 | 0 | N/A | N/A | 7.70 | 7.88 | 5.69 |
83046 | 華夏以太幣-Rs | 7.77 | 7.77 | 7.77 | 7.685 | -0.225 | -2.844 | 6400 | 4.97萬 | N/A | N/A | 7.97 | 8.32 | 5.78 |
83053 | A南方港元-Rs | 0 | 0 | 0 | 1044.75 | 0 | 0 | 0 | 0 | N/A | N/A | 1,041.86 | 1,039.77 | 1,034.38 |
83059 | GX亞洲綠債-Rs | 51.38 | 51.38 | 51.38 | 51.38 | +0.44 | +0.864 | 500 | 2.57萬 | N/A | N/A | 50.82 | 50.62 | 50.31 |
83060 | F中金碳期貨-Rs | 0 | 0 | 0 | 52.22 | -1.34 | -2.502 | 0 | 0 | N/A | N/A | 53.62 | 55.26 | 54.39 |
83069 | 華夏恒生生科-Rs | 0 | 0 | 0 | 7.195 | 0 | 0 | 0 | 0 | N/A | N/A | 7.35 | 7.35 | 7.48 |
83081 | 價值黃金-Rs | 51.52 | 51.52 | 51.52 | 51.64 | -0.72 | -1.375 | 200 | 1.03萬 | N/A | N/A | 51.44 | 51.61 | 51.70 |
83088 | 華夏恒生科技-Rs | 0 | 0 | 0 | 4.356 | -0.03 | -0.684 | 0 | 0 | N/A | N/A | 4.40 | 4.43 | 4.40 |
83108 | 嘉實ESG領-Rs | 0 | 0 | 0 | 6.805 | 0 | 0 | 0 | 0 | N/A | N/A | 6.78 | 6.83 | 6.90 |
83111 | 易方達A50-Rs | 0 | 0 | 0 | 1.898 | +0.002 | +0.105 | 0 | 0 | N/A | N/A | 1.90 | 1.91 | 1.91 |
83115 | 安碩恒生指數-Rs | 0 | 0 | 0 | 61.58 | -0.06 | -0.097 | 0 | 0 | N/A | N/A | 61.55 | 62.07 | 61.09 |
83118 | 嘉實明晟A股-Rs | 0 | 0 | 0 | 12.34 | -0.08 | -0.644 | 0 | 0 | N/A | N/A | 12.47 | 12.58 | 12.66 |
83122 | A南方人民幣-Rs | 0 | 0 | 0 | 164.8 | 0 | 0 | 0 | 0 | N/A | N/A | 164.78 | 164.76 | 164.48 |
83125 | 安碩短期政銀-Rs | 0 | 0 | 0 | 50.7 | 0 | 0 | 0 | 0 | N/A | N/A | 50.70 | 50.91 | 50.97 |
83128 | 恒生A股龍頭-Rs | 0 | 0 | 0 | 46.84 | +0.02 | +0.043 | 0 | 0 | N/A | N/A | 47.12 | 47.55 | 47.30 |
83129 | 中銀大灣氣候-Rs | 0 | 0 | 0 | 7.38 | -0.02 | -0.27 | 0 | 0 | N/A | N/A | 7.45 | 7.54 | 7.55 |
83130 | 恒生滬深三百-Rs | 0 | 0 | 0 | 18.23 | -0.07 | -0.383 | 0 | 0 | N/A | N/A | 18.39 | 18.55 | 18.61 |
83146 | 華夏20美債-Rs | 0 | 0 | 0 | 730.8 | 0 | 0 | 0 | 0 | N/A | N/A | 474.34 | 282.82 | 167.91 |
83147 | X南方中創業-Rs | 0 | 0 | 0 | 6.06 | -0.06 | -0.98 | 0 | 0 | N/A | N/A | 6.20 | 6.25 | 6.32 |
83151 | PP科創50-Rs | 0 | 0 | 0 | 4.626 | -0.084 | -1.783 | 0 | 0 | N/A | N/A | 4.71 | 4.67 | 4.69 |
83161 | A華夏人民幣-Rs | 0 | 0 | 0 | 102.75 | 0 | 0 | 0 | 0 | N/A | N/A | 102.67 | 102.63 | 102.45 |
83167 | 工銀南方中國-Rs | 0 | 0 | 0 | 47.82 | -0.08 | -0.167 | 0 | 0 | N/A | N/A | 48.36 | 48.73 | 48.32 |
83168 | 恒生人幣金ETFs | 0 | 0 | 0 | 35.2 | -0.5 | -1.401 | 0 | 0 | N/A | N/A | 35.18 | 35.39 | 35.70 |
83188 | 華夏滬深三百-Rs | 35.9 | 36.14 | 35.9 | 35.94 | -0.06 | -0.167 | 4.08萬 | 1.47百萬 | N/A | N/A | 36.36 | 36.61 | 36.84 |
83189 | 易方達白酒-Rs | 0 | 0 | 0 | 1.596 | 0 | 0 | 0 | 0 | N/A | N/A | 1.63 | 1.70 | 1.77 |
83192 | A博時人民幣-Rs | 0 | 0 | 0 | 1039.65 | 0 | 0 | 0 | 0 | N/A | N/A | 1,039.31 | 1,038.77 | 1,037.01 |
83196 | A博時美元-Rs | 0 | 0 | 0 | 7651.3 | 0 | 0 | 0 | 0 | N/A | N/A | 7,632.72 | 7,614.88 | 7,578.16 |
83199 | 工銀南方國債-Rs | 105.1 | 105.1 | 105.1 | 105.1 | 0 | 0 | 400 | 4.20萬 | N/A | N/A | 105.07 | 104.88 | 104.63 |
83403 | 華夏恒ESG-Rs | 0 | 0 | 0 | 34.18 | -0.1 | -0.292 | 0 | 0 | N/A | N/A | 34.67 | 35.15 | 34.87 |
83690 | 美團-WRs | 105.8 | 107 | 105.6 | 108 | -0.9 | -0.826 | 2.99萬 | 3.17百萬 | N/A | N/A | 108.48 | 106.36 | 105.34 |
86618 | 京東健康-Rs | 22 | 22 | 21.2 | 21.55 | -0.45 | -2.045 | 800 | 1.71萬 | N/A | N/A | 22.63 | 23.76 | 24.63 |
87001 | 匯賢產業信託s | 0.68 | 0.68 | 0.66 | 0.67 | -0.01 | -1.471 | 1.19百萬 | 80.09萬 | N/A | 5.39 | 0.68 | 0.69 | 0.68 |
89618 | 京東集團-SWRs | 101.7 | 101.8 | 101.4 | 102.7 | +0.1 | +0.097 | 6550 | 66.62萬 | N/A | N/A | 105.61 | 106.84 | 108.02 |
89888 | 百度集團-SWRs | 80.35 | 80.4 | 79.7 | 80.5 | -1.05 | -1.288 | 3.96萬 | 3.17百萬 | N/A | N/A | 83.91 | 86.21 | 91.21 |
89988 | 阿里巴巴-SWRs | 66.8 | 67.3 | 66.45 | 67.3 | -0.2 | -0.296 | 1.82萬 | 1.21百萬 | N/A | N/A | 68.34 | 69.28 | 69.03 |