• 恒生指數 18015.94 277.44
  • 國企指數 6421.67 110.96
  • 上證指數 2974.01 2.72
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第901-1200項|共2984項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01164中廣核礦業s2.362.432.32.32-0.03-1.2773.53千萬8.29千萬35.47N/A2.452.542.59
01165順風清潔能源0.0320.0350.0290.032+0.001+3.2262.78千萬92.43萬N/AN/A0.030.030.03
01166星凱控股0000.400155N/AN/A0.400.390.38
01167加科思-B1.591.741.591.74+0.12+7.40792.97萬1.58百萬N/AN/A1.521.571.73
01168百仕達控股0.1030.1030.0990.099-0.003-2.9411.36百萬13.57萬N/AN/A0.100.110.12
01170信星集團0.720.720.720.72-0.01-1.3710.40萬7.48萬24.0012.500.730.730.82
01171兗礦能源集團s10.3210.4210.0210.2-0.08-0.7784.00千萬4.06億5.039.4911.0011.3912.40
01172融太集團0000.0340000N/AN/A0.030.030.03
01173威高國際0000.0480000N/AN/A0.050.050.05
01176珠光控股0.1240.1480.1240.139+0.015+12.0972.26億3.15千萬N/AN/A0.120.140.17
01177中國生物製藥s2.852.922.842.89+0.06+2.123.15千萬9.06千萬20.841.732.782.742.84
01179華住集團-Ss24.8525.4524.8525.2+1+4.1322.68百萬6.75千萬17.822.8825.1825.9428.21
01180匯彩控股0.840.840.840.84+0.02+2.4394000336013.44N/A0.860.860.87
01181唐宮中國0.380.380.370.370013.40萬4.99萬8.6710.810.380.380.39
01182勝龍國際0000.25000014.12N/A0.250.270.28
01183澳能建設0.170.170.160.166-0.005-2.92474.85萬12.15萬N/AN/A0.170.180.18
01184S.A.S. Dragon3.93.953.93.95+0.05+1.2821.20萬4.69萬6.128.863.933.963.91
01185中國航天萬源 0000.0400000.38N/A0.040.040.04
01186中國鐵建s5.385.485.375.48+0.11+2.0482.30千萬1.25億2.877.015.515.555.50
01188正道集團0.0190.020.0180.018001.22千萬22.92萬N/AN/A0.020.020.02
01189大灣區聚變力量 0000.0480000N/AN/A0.050.050.05
01193華潤燃氣s28.3529.0527.7528.3-0.5-1.7364.23百萬1.20億12.294.0928.5028.1527.59
01195京維集團0.0160.0170.0160.017001.25百萬2.08萬N/AN/A0.020.020.02
01196偉祿集團s5.245.375.245.32+0.07+1.33382.80萬4.39百萬100.00N/A5.285.335.33
01198皇朝家居0000.450000N/AN/A0.450.460.55
01199中遠海運港口s5.055.074.924.98-0.08-1.5815.58百萬2.78千萬6.835.845.245.345.33
01200美聯集團0.770.80.760.78+0.02+2.63222.40萬17.48萬N/AN/A0.770.760.84
01201天臣控股0.0710.0760.0710.076+0.005+7.04284.00萬6.14萬N/AN/A0.070.070.07
01202成都四威科技0000.66000086.84N/A0.670.680.70
01203廣南(集團)0.530.560.530.55+0.01+1.85213.59萬7.33萬7.585.460.540.550.56
01204博維智慧3.643.643.643.6-0.05-1.372.80萬10.19萬400.00N/A3.673.703.84
01205中信資源0.4550.4650.4550.455-0.005-1.0871.70百萬78.47萬6.485.500.460.460.49
01206同方泰德0000.2650000N/AN/A0.270.270.28
01207上置集團 0000.0130000N/AN/A0.010.010.01
01208五礦資源s3.13.12.913.01-0.04-1.3112.63千萬7.86千萬396.05N/A3.103.083.34
01209華潤萬象生活s25.2526.625.2525.8+1+4.0322.75百萬7.17千萬18.242.9924.9425.9828.04
01210克莉絲汀國際 0000.0570000N/AN/A0.060.060.06
01211比亞迪股份s243248.6242.6246.6+5.2+2.1548.39百萬20.66億21.671.38235.32235.34227.41
01213萬保剛集團0000.2280000N/A4.390.210.220.23
01215開源控股0.0140.0150.0140.0150062.00萬8700N/AN/A0.020.020.02
01216中原銀行s0.380.380.3550.355+0.035+10.9371.50萬54754.90N/A0.320.320.33
01217中國創新投資0000.01000050.00N/A0.010.010.01
01218永義國際0002.78001744N/AN/A2.882.892.84
01220志道國際0.0430.0430.0420.042001.05百萬4.43萬N/AN/A0.040.040.05
01221信和酒店(集團)0001.500510724N/AN/A1.511.511.49
01222Wang On Group0.0280.0290.0280.028003.89百萬10.95萬N/AN/A0.030.030.03
01223新灃集團0.830.850.820.85+0.02+2.4127.00萬22.62萬N/A0.590.850.830.82
01224中渝置地1.21.21.21.2003.10萬3.72萬N/AN/A1.201.211.20
01225隆成金融0000.2170000N/AN/A0.220.220.24
01226中國投融資0000.2850000N/AN/A0.290.290.32
01228北海康成-B0000.37-0.005-1.33300N/AN/A0.330.330.35
01229南南資源實業0.170.170.160.163+0.002+1.2425.40萬87703.19N/A0.160.160.16
01231新礦資源0.30.3150.30.315-0.005-1.5625.20萬1.57萬68.48N/A0.330.350.39
01232金輪天地控股0000.0480000N/AN/A0.050.050.05
01233時代中國控股0.2750.290.270.2750064.90萬18.25萬N/AN/A0.260.270.29
01234中國利郎s4.44.414.34.32-0.09-2.04197.60萬4.23百萬8.858.334.394.464.53
01235專業旅運(亞洲)0.1350.1410.1270.141+0.002+1.43934.50萬4.56萬7.979.930.140.140.13
01237中科生物0.280.330.2650.33-0.005-1.49324.00萬6.53萬N/AN/A0.320.330.33
01238寶龍地產0.60.670.60.65+0.04+6.5571.76千萬1.13千萬N/AN/A0.600.610.68
01239Teamway Int'l Gp0.1280.1390.1160.116-0.009-7.22.78百萬34.43萬N/AN/A0.090.080.10
01240青建國際0000.190000N/AN/A0.200.190.17
01241雙樺控股0000.0620000N/AN/A0.060.060.06
01243宏安地產0.0390.0410.0390.041+0.001+2.540.40萬1.63萬N/AN/A0.040.040.04
012443D Mediciness4.744.744.474.52-0.06-1.3165.50萬2.99百萬N/AN/A4.715.266.11
01245Niraku GC0000.209+0.001+0.4810011.686.220.230.230.24
01246保集健康0.0180.0220.0170.021+0.003+16.6672.21千萬44.72萬N/AN/A0.020.030.11
01247米格國際控股1.621.841.621.8+0.11+6.5093.40百萬5.96百萬N/AN/A1.601.511.31
01250山高新能源s1.51.551.481.480013.51萬20.69萬8.79N/A1.521.631.77
01251華油能源集團0.230.230.2290.229-0.008-3.37613.40萬3.08萬23.85N/A0.230.240.23
01252中國天瑞水泥 0000.0480000N/AN/A0.050.050.05
01253中國綠地博大綠澤0.0340.0430.0340.043+0.008+22.85770.40萬2.61萬N/AN/A0.040.040.05
01255TATA健康 0000.300007.58N/A0.300.300.30
01257中國光大綠色環保0.710.710.680.690063.50萬44.09萬N/A3.620.700.680.69
01258中國有色礦業s6.646.816.276.41-0.31-4.6139.54百萬6.18千萬11.053.626.746.827.26
01259未來發展控股0.0760.0770.0760.077009.10萬6937N/AN/A0.080.080.08
01260皓天財經集團0000.1760000N/AN/A0.170.170.17
01262蠟筆小新食品-新1.011.211.011.21-0.01-0.829.41萬10.16萬N/AN/A1.221.171.21
01263柏能集團4.274.344.244.26-0.02-0.46746.00萬1.97百萬27.157.044.344.453.67
01265天津津燃公用0.2020.2050.2020.205+0.002+0.98517.00萬3.45萬N/AN/A0.200.200.20
01266西王特鋼 0000.010000N/AN/A0.010.010.01
01268美東汽車s2.152.282.152.25+0.11+5.145.54百萬1.24千萬19.552.042.082.092.48
01269首控集團0.070.0730.0670.071+0.001+1.4291.09百萬7.76萬N/AN/A0.080.070.07
01270朗廷-SS0.570.580.560.570075.05萬42.90萬1.75N/A0.570.560.72
01271佳明集團控股s3.23.23.173.17001.70萬5.40萬15.081.263.193.243.14
01272大唐環境0000.7600003.9210.960.760.780.82
01273香港信貸集團0000.3300003.217.880.330.340.33
01274知行汽車科技s80.1582.479.881.95+1.9+2.37429.53萬2.41千萬N/AN/A77.0675.6071.77
01277力量發展s1.051.051.011.03-0.01-0.9623.00百萬3.06百萬3.7911.651.081.051.03
01278中國新城鎮0.0890.0890.0860.086+0.001+1.17613.50萬1.19萬5.386.510.080.080.08
01280奇點國峰0.530.530.50.52-0.01-1.88739.84萬20.50萬1.85N/A0.590.630.70
01281鑫達投資控股0000.0610000N/AN/A0.060.060.06
01282中澤豐0.1280.1340.1280.131+0.007+5.64520.00萬2.58萬2.76N/A0.130.140.15
01283高陞集團控股1.031.051.021.02-0.02-1.92350.00萬51.45萬20.001.961.051.081.00
01284新傳企劃0.3050.3650.3050.35+0.015+4.47832.50萬10.78萬12.503.430.300.290.30
01285嘉士利集團0001.1300006.658.851.201.271.42
01286鷹普精密221.97200100001.99萬6.448.002.072.082.13
01288農業銀行s3.43.493.43.48+0.1+2.9591.30億4.51億4.367.283.413.373.48
01289無錫盛力達科技0000.900003.569.740.911.011.04
01290中國匯融金融0.950.950.950.95+0.01+1.0641.60萬1.52萬20.212.110.970.980.98
01292長安民生物流0002.100005.4710.442.162.232.37
01293廣匯寶信0.170.1770.1570.177+0.007+4.11892.95萬14.94萬3.63N/A0.160.170.18
01298雲能國際0000.990000N/AN/A1.001.001.02
01299友邦保險s54.755.754.6555.6+1.35+2.4883.48千萬19.27億21.782.9052.7453.9958.16
01300俊知集團0.350.350.350.35+0.005+1.4492.00萬7000N/AN/A0.350.360.38
01301德基科技控股0.940.980.880.96+0.06+6.6673.20萬2.89萬N/A7.290.940.950.86
01302先健科技s1.461.481.451.47+0.02+1.3792.96百萬4.35百萬22.07N/A1.441.471.63
01303匯力資源(集團)0000.5700005.14N/A0.580.580.50
01305偉志控股0000.8500005.06N/A0.870.880.90
01308海豐國際s19.119.318.6219-0.08-0.4197.10百萬1.34億12.125.7920.2320.8620.32
01310香港寬頻s2.552.632.542.62+0.08+3.156.55百萬1.70千萬N/A15.272.512.482.52
01312華控康泰0.0360.0360.0360.036004.80萬1728N/AN/A0.030.030.03
01313華潤建材科技s1.821.851.761.8+0.01+0.5591.64千萬2.96千萬17.722.611.621.491.46
01314翠華控股0.2210.2220.2180.22-0.008-3.5091.60百萬35.12萬7.6915.910.230.220.20
01315綠色經濟0.1150.1150.1150.115001000011502.35N/A0.130.130.13
01316耐世特s3.63.613.473.52-0.08-2.2229.00百萬3.17千萬30.770.663.443.654.06
01317楓葉教育0.2850.2950.270.275-0.01-3.5091.04百萬28.87萬144.74N/A0.280.290.32
01319靄華押業信貸0000.23800005.307.560.240.240.24
01321中國新城市商業0.820.820.820.820020001640N/AN/A0.820.830.79
01323華盛國際控股0000.120040045N/AN/A0.120.130.13
01326傳遞娛樂0.0350.0370.0330.036-0.004-104.70百萬16.22萬N/AN/A0.040.050.04
01327勵時集團0000.0630000N/AN/A0.060.070.07
01328金涌投資0.0740.0770.0730.076+0.003+4.113.11百萬23.46萬19.00N/A0.070.070.05
01329首創鉅大0.2360.3050.2360.305+0.065+27.0834.36千萬1.09千萬84.72N/A0.300.380.38
01330綠色動力環保2.92.982.892.96+0.06+2.0693.67百萬1.08千萬5.955.572.902.902.84
01332透雲生物0000.170000N/AN/A0.170.180.20
01334瑞昌國際控股1.151.261.121.2+0.07+6.1954.15百萬4.98百萬9.86N/A0.350.180.07
01335順泰控股0.2420.2420.230.23-0.001-0.43365.50萬15.30萬N/AN/A0.240.190.14
01336新華人壽保險s15.115.5615.0615.5+0.54+3.617.21百萬1.11億5.046.0115.4615.6116.15
01338霸王集團0000.049000010.43N/A0.050.050.05
01339中國人民保險集團s2.62.642.572.63+0.04+1.5442.55千萬6.69千萬4.736.502.642.662.71
01340惠生國際0.0490.050.0440.0470087.60萬4.31萬N/AN/A0.050.050.05
01341昊天國際建投s0.930.940.90.93-0.02-2.1052.32百萬2.13百萬N/AN/A0.880.850.86
01343偉源控股0.0820.0860.0760.0850015.50萬1.26萬19.77N/A0.090.090.09
01345上海先鋒控股0002-0.06-2.9130014.672.402.051.991.96
01346利華控股集團0.750.750.750.76+0.01+1.3332.00萬1.50萬3.9711.840.760.800.87
01347華虹半導體s22.722.921.9522.5-0.4-1.7471.39千萬3.10億15.200.7321.7922.6320.45
01348滉達富控股0000.0750000N/AN/A0.070.070.07
01349復旦張江1.821.831.81.81+0.01+0.5561.20百萬2.17百萬15.634.181.771.791.97
01351輝煌明天0.230.230.230.23+0.005+2.2221.80萬40706.76N/A0.220.220.23
01354經發物業78.086.97.93+0.73+10.13946.32萬3.49百萬7.23N/A5.032.521.01
01355朸濬國際0.2140.2170.2050.217002.93百萬62.55萬N/AN/A0.220.230.23
01357美圖公司s2.542.682.542.65+0.12+4.7432.50千萬6.58千萬28.071.362.542.572.88
01358普華和順1.11.121.11.11+0.01+0.90997.00萬1.08百萬10.308.871.061.061.03
01359中國信達資產管理s0.670.690.670.68+0.01+1.4935.77千萬3.94千萬5.527.380.670.700.74
01360諾發集團 0000.0120000N/AN/A0.010.010.01
01361361度s3.984.033.93.99+0.06+1.5273.35百萬1.33千萬7.795.113.924.044.38
01362新龍移動0000.37000011.494.050.370.370.36
01368特步國際s5.045.415.035.21+0.21+4.21.76千萬9.21千萬11.604.174.754.825.20
01370奧威控股0000.48-0.01-2.04100N/AN/A0.500.500.53
01371中國生態旅遊0.2210.2210.2210.244-0.001-0.4081.52萬3288N/AN/A0.250.260.26
01372中國碳中和0.4050.4050.360.37-0.01-2.6321.80萬6650N/AN/A0.380.390.40
01373國際家居零售1.231.261.221.26+0.03+2.43939.10萬48.49萬4.9917.461.231.261.29
01375中州證券1.021.0311.03+0.01+0.9893.90萬95.31萬20.521.461.011.031.08
01376Raffles Interior0.2390.2390.2160.2260032.00萬7.06萬27.23N/A0.230.240.25
01378中國宏橋集團s11.7211.8210.7611.18-0.36-3.128.26千萬9.20億8.395.6411.6811.9312.00
01379溫嶺工量刃具0002.3300006.2110.872.542.702.49
01380中國金石0.150.1550.150.155+0.005+3.3333.00萬4550N/AN/A0.140.150.16
01381粵豐環保電力s4.34.354.34.32003.60百萬1.56千萬10.481.884.254.194.08
01382互太紡織s1.751.781.741.76+0.03+1.7345.59百萬9.82百萬14.786.821.681.611.58
01383LET GROUP 0000.0430000N/AN/A0.040.040.04
01385上海復旦s12.6412.7412.3412.52-0.12-0.9493.28百萬4.11千萬12.890.8812.2312.5012.10
01387中國地利 0000.66000019.24N/A0.660.660.66
01388安莉芳控股0000.3550000N/AN/A0.340.340.35
01389美捷匯控股0.1910.2060.1840.206+0.021+11.35110.00萬1.97萬N/AN/A0.200.210.18
01393恒鼎實業0.1070.1180.1070.1130031.90萬3.61萬N/AN/A0.110.110.11
01395強泰環保0.1140.1290.1030.125+0.011+9.64910.00萬1.16萬N/AN/A0.120.120.12
01396粵港灣控股0.40.4650.40.44+0.055+14.28644.80萬19.74萬N/AN/A0.420.440.42
01397碧瑤綠色集團0.640.660.640.64+0.01+1.58772.40萬46.74萬5.645.310.640.640.67
01398工商銀行s4.384.54.384.48+0.12+2.7524.84億21.58億4.157.494.554.524.50
01399銳信控股0.2230.2230.2230.223-0.002-0.8897.00萬1.56萬10.99N/A0.220.220.22
01400滿地科技股份0.0540.0560.0540.054-0.001-1.81827.14萬1.49萬N/AN/A0.060.070.08
01401Sprocomm Intel2.812.922.812.92-0.02-0.6836.20萬1.04百萬81.79N/A2.782.772.86
01402超智能控股0.2430.2450.2430.245-0.001-0.40731.00萬7.56萬N/AN/A0.240.240.24
01405達勢股份s687067.868.95+0.95+1.3975.75萬3.94百萬N/AN/A67.0564.5760.16
01406清晰醫療0.450.490.4450.48+0.005+1.05311.25萬5.13萬N/AN/A0.480.490.51
01407交運燃氣0.40.40.3950.395001.20萬47506.428.350.390.400.42
01408濠江機電0.1690.1860.1670.186+0.015+8.77210.60萬1.79萬N/AN/A0.170.170.17
01410安領國際控股0.2950.30.290.3+0.005+1.69531.60萬9.26萬10.20N/A0.310.320.34
01412雋思集團1.071.131.051.06+0.09+9.27864.40萬69.21萬7.049.431.000.991.04
01413廣聯工程控股0.2020.2020.1610.167-0.016-8.7435.07百萬89.00萬9.65N/A0.180.190.20
01415高偉電子s25.1525.3524.0525-0.15-0.5965.09百萬1.27億58.14N/A23.9823.6621.64
01416CTR Holdings0.0480.0520.0470.052+0.001+1.9614.52百萬21.27萬4.68N/A0.050.060.06
01417浦江中國0000.395-0.005-1.2500N/AN/A0.390.360.36
01418盛諾集團0000.12800003.5813.280.130.140.14
01419盈健醫療1.131.131.081.07-0.07-6.142.00萬2.22萬2.2514.951.081.061.05
01420川控股0000.09800005.30N/A0.080.070.07
01421工蓋有限公司0000.385002000710N/AN/A0.380.380.38
01425捷隆控股0.610.620.610.62+0.02+3.33312.00萬7.43萬4.427.820.620.610.64
01426春泉產業信託s1.931.941.91.91-0.03-1.5466.20萬11.94萬N/A9.951.931.951.96
01427中國天保集團0.2450.2450.2020.229+0.013+6.0195.50萬1.12萬15.27N/A0.210.200.21
01428耀才證券金融1.791.821.791.81+0.01+0.5565.45百萬9.83百萬5.5018.231.791.781.76
01429天任集團控股0000.04-0.003-6.97700N/AN/A0.040.040.04
01431原生態牧業0.0970.1010.0950.096+0.003+3.22676.50萬7.38萬N/AN/A0.100.100.10
01432中國聖牧奶業0.1850.1850.1760.184-0.001-0.54121.10萬3.79萬16.001.250.190.180.19
01433常達控股0.0380.040.0370.04001.38百萬5.29萬N/AN/A0.040.040.04
01439移動互聯(中國) 0000.0240000N/AN/A0.020.020.02
01440應星控股33.1533.16+0.01+0.3173.50萬10.95萬N/AN/A3.323.473.28
01442鷹輝物流0.30.310.2850.285-0.015-51.16千萬3.42百萬18.75N/A0.310.320.33
01443富臨集團控股0.150.1510.150.150010.00萬1.51萬3.862.000.150.140.15
01446鴻福堂集團0.160.1650.1590.165+0.004+2.4847.40萬1.19萬N/AN/A0.160.170.17
01447新福港0000.600009.4811.670.600.600.63
01448福壽園國際s4.985.064.985.01+0.03+0.6022.94百萬1.47千萬13.057.454.955.005.18
01449立德教育0.3050.3050.30.3-0.005-1.6392.20萬66303.2335.000.310.310.32
01450交個朋友控股1.351.371.311.35001.10百萬1.48百萬13.54N/A1.331.351.33
01451萬成集團股份0.991.050.971.05+0.07+7.1439.00萬9.14萬12.905.711.031.010.98
01452迪諾斯環保0.0780.0780.070.071-0.007-8.97450.50萬3.61萬N/AN/A0.080.080.08
01455科利實業控股0000.16500005.45N/A0.170.170.18
01456國聯證券s2.892.942.892.91001.29百萬3.75百萬11.145.352.892.993.34
01458周黑鴨國際s1.751.81.741.8+0.06+3.4485.70百萬1.01千萬32.739.441.731.741.83
01459巨匠建設0.320.3250.320.325+0.04+14.0354000129014.916.150.300.300.32
01460揚科集團0.1630.180.1630.18002.40萬41689.475.560.190.180.19
01461中泰期貨0.490.490.490.490012.70萬6.22萬3.333.120.500.500.52
01463C-Link Squared0.520.530.520.53+0.04+8.16360003160N/AN/A0.740.891.12
01466錢唐控股 0000.6000041.38N/A0.600.600.60
01468京基金融國際0.0960.1010.0950.098+0.002+2.08316.78億1.65億N/AN/A0.100.130.15
01469結好金融0.690.690.680.68-0.01-1.4493.60萬2.47萬11.138.820.660.650.64
01470富一國際控股0000.0390000N/AN/A0.040.040.04
01472生興控股0000.0590000N/AN/A0.060.060.06
01473環聯連訊0.1710.1810.1710.181+0.004+2.2680001408N/AN/A0.180.180.19
01475日清食品s4.774.774.724.75+0.01+0.21158.29萬2.77百萬15.013.334.774.824.96
01476恒投證券0001.86000068.63N/A1.951.981.98
01477歐康維視生物-Bs6.927.026.926.94+0.02+0.2891.30百萬9.04百萬N/AN/A6.786.786.86
01478丘鈦科技s5.025.144.755.02+0.03+0.6011.60千萬7.92千萬65.88N/A4.224.223.88
01480恩達集團控股1.071.091.071.08-0.01-0.9174.80萬5.17萬3.459.261.101.101.18
01481竣球控股0.430.430.430.43005.00萬2.15萬N/AN/A0.420.420.42
01483網譽科技0001.210000N/AN/A1.261.221.26
01486思城控股0000.480000N/AN/A0.480.490.47
01488百福控股0000.820000N/AN/A0.840.860.88
01489GC Construction0.480.510.480.495+0.01+2.0621.00千萬4.91百萬25.92N/A0.490.530.62
01490車市科技0.2430.2430.240.2430015.20萬3.68萬5.72N/A0.240.250.24
01495集一控股 0000.0980000N/AN/A0.100.100.10
01496亞積邦租賃0.1290.1290.1290.129+0.003+2.3818000102010.754.650.120.120.12
01497燕之屋s11.9812.411.612.1+0.12+1.00256.04萬6.67百萬23.751.9510.739.509.00
01498培力農本方0.730.760.710.75+0.02+2.747.05萬5.15萬N/AN/A0.740.730.75
01499歐科雲鏈0.160.160.1380.146+0.002+1.3891.14百萬16.11萬N/AN/A0.140.160.19
01500現恆建築0.0850.0850.0840.084-0.001-1.1767.50萬6370N/AN/A0.090.100.10
01501瑛泰醫療s26.4526.8525.926.85+0.3+1.131.84萬49.02萬25.821.1226.3926.6527.20
01502金融街物業2.292.32.292.28+0.04+1.7863.10萬7.12萬6.038.362.292.302.37
01503招商局商業房託1.111.121.111.12+0.02+1.8189.40萬10.47萬N/A8.261.101.101.10
01508中國再保險s0.540.550.530.55+0.01+1.8529.34百萬5.06百萬3.758.370.550.560.58
01513麗珠醫藥集團s24.224.9524.124.8+0.8+3.3331.22百萬3.00千萬10.705.9824.9125.7526.82
01515華潤醫療s3.53.563.463.55+0.06+1.7193.22百萬1.14千萬15.811.863.503.593.90
01516融創服務s1.81.891.791.83+0.05+2.8091.55千萬2.87千萬N/A21.421.791.841.96
01518新世紀醫療0000.7600003.964.970.780.840.88
01519極兔速遞-Ws7.347.347.077.12-0.22-2.9973.94百萬2.81千萬N/AN/A7.277.617.73
01520天機控股0.0880.0880.0880.0860030.00萬2.64萬N/AN/A0.080.090.09
01521方達控股0.870.910.860.86001.51千萬1.33千萬20.77N/A0.790.851.06
01522京投交通科技0.2750.280.2750.28+0.005+1.8182.40萬66403.378.930.280.300.31
01523珩灣科技3.733.753.663.740068.95萬2.56百萬18.735.183.713.453.11
01525建橋教育3.13.133-0.07-2.2813.80萬41.47萬3.806.673.063.113.20
01526瑞慈醫療1.191.21.161.2-0.02-1.63930.80萬36.45萬4.7610.831.211.221.20
01527天潔環境0001.100003.15N/A1.111.101.05
01528紅星美凱龍s1.321.351.31.31+0.01+0.76986.53萬1.14百萬N/AN/A1.361.391.50
01529樂氏國際控股0.2150.2850.2140.285+0.045+18.757.38百萬1.80百萬N/AN/A0.220.190.16
01530三生製藥s6.666.816.666.76+0.1+1.5024.95百萬3.34千萬9.663.706.496.336.37
01532中國派對文化0.0850.0870.0850.087-0.001-1.13612.00萬1.03萬N/AN/A0.090.100.11
01536煜榮集團0000.1010000N/AN/A0.100.100.10
01538中奧到家0.3250.3250.3250.325001000032503.157.690.340.340.36
01539知行集團控股 0000.560000215.39N/A0.560.560.47
01540澳獅環球0000.50018.00萬9.18萬7.498.000.500.500.49
01541宜明昂科-Bs12.413.512.413.36+0.38+2.92814.86萬1.97百萬N/AN/A13.1613.6614.24
01542台州水務0002.840000N/AN/A2.842.842.80
01543中盈盛達融資擔保0.60.660.550.59-0.1-14.4933.20萬1.94萬21.773.720.630.630.68
01545設計都會0.080.080.0740.074-0.006-7.58.00萬61608.605.140.070.080.07
01546德萊建業0.0920.0970.0920.093+0.012+14.8151.60萬15129.03N/A0.090.090.09
01547IBI Group Hldgs0.20.210.20.206-0.004-1.90540.80萬8.26萬515.002.430.220.230.24
01548金斯瑞生物科技s9.6710.229.6710+0.42+4.3841.41千萬1.41億N/AN/A9.038.8710.09
01549永豐集團控股0000.0970000323.33N/A0.100.100.10
01551廣州農商銀行s0001.5700008.222.801.631.681.88
01552BHCC Holding0000.147000011.05N/A0.150.150.14
01553邁科管業1.31.31.31.2800200026003.289.381.251.281.23
01555MI能源0.0230.0240.0230.023001.23百萬2.86萬N/AN/A0.020.030.03
01556建業建榮0.250.250.250.25-0.01-3.8466.00萬1.50萬3.1116.000.260.250.25
01557劍虹集團控股0.20.230.1980.23-0.04-14.81580.40萬16.31萬N/AN/A0.300.340.41
01558東陽光長江藥業s998.88.86-0.01-0.11314.22萬1.26百萬3.55N/A8.959.0110.14
01559均安控股0000.1260000N/AN/A0.120.130.14
01560星星集團0.190.1960.190.190013.40萬2.55萬N/AN/A0.200.200.20
01561聯洋智能控股0000.1810000N/AN/A0.180.170.17
01563友聯國際教育租賃0.470.4950.4650.49+0.025+5.3762.25千萬1.08千萬6.82N/A0.450.480.55
01565成實外教育0.2140.2280.210.227+0.01+4.60894.70萬20.76萬19.914.850.220.220.19
01566華夏文化科技0.0480.0520.0480.051+0.003+6.257.20萬3511N/AN/A0.050.050.04
01568承達集團0.370.370.370.37-0.005-1.33328.60萬10.58萬2.42N/A0.370.370.40
01569民生教育0.2340.2390.2290.238+0.004+1.70988.20萬20.44萬6.564.120.240.240.25
01570偉業控股0003.10000N/AN/A3.123.143.16
01571信邦控股3.013.0233+0.01+0.33429.40萬88.45萬4.4911.673.033.053.11
01572中國藝術金融0.130.130.1260.126-0.004-3.07728.40萬3.62萬17.50N/A0.130.130.13
01575慕容家居0000.0930000N/AN/A0.100.100.14
01576齊魯高速2.082.092.082.09+0.01+0.48113.30萬27.76萬7.227.872.132.172.19
01577匯鑫小貸0.650.650.650.650012.00萬7.80萬6.188.460.650.660.65
01578天津銀行1.71.71.71.7-0.02-1.163550093502.497.781.721.711.74
01579頤海國際s1212.461212.26+0.26+2.1673.15百萬3.87千萬12.716.6512.5013.2615.03
01580大森控股0000.1330000N/AN/A0.130.140.14
01581進昇集團控股0000.10500001.96N/A0.110.110.12
01582華營建築0.4350.440.4350.435+0.005+1.163750032883.037.590.440.440.45
01583親親食品0000.820000N/AN/A0.830.850.85
01585雅迪集團控股s10.4210.7610.4210.64+0.22+2.1114.86百萬5.15千萬10.914.5110.1110.6312.55
01586力鴻檢驗1.391.391.371.39008.40萬11.66萬10.122.901.391.361.31
01587欣融國際0000.405000012.353.700.410.430.44
01588暢捷通信息技術3.423.473.423.47-0.02-0.5732200753463.21N/A3.483.513.56
01591汛和集團0.0220.0230.0210.023002.28百萬5.05萬2.32N/A0.020.020.02
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.