股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
03403 | 華夏恒ESGs | 36.92 | 38.04 | 36.92 | 37.96 | +1.08 | +2.928 | 38.51萬 | 1.46千萬 | N/A | N/A | 35.57 | 35.14 | 35.31 |
03405 | 富邦亞洲電池儲能s | 0 | 0 | 0 | 5.12 | 0 | 0 | 0 | 0 | N/A | N/A | 5.04 | 5.16 | 5.36 |
03416 | A GX國指備兌s | 10.26 | 10.33 | 10.26 | 10.33 | +0.13 | +1.275 | 9500 | 9.79萬 | N/A | N/A | 10.30 | 10.25 | 8.53 |
03419 | A GX恒指備兌s | 10.15 | 10.2 | 10.15 | 10.2 | +0.12 | +1.19 | 2.20萬 | 22.38萬 | N/A | N/A | 10.14 | 10.10 | 8.46 |
03422 | GX創新藍籌十強s | 63.12 | 63.4 | 63.12 | 63.44 | +0.28 | +0.443 | 1025 | 6.47萬 | N/A | N/A | 61.94 | 62.90 | 62.29 |
03433 | 南方美國國債20s | 70.6 | 70.76 | 70.4 | 70.7 | 0 | 0 | 7.91萬 | 5.58百萬 | N/A | N/A | 70.73 | 72.24 | 74.45 |
03439 | 嘉實比特幣s | 7.85 | 7.85 | 7.065 | 7.265 | -0.685 | -8.616 | 2.80百萬 | 2.03千萬 | N/A | N/A | 1.52 | 0.76 | 0.30 |
03600 | 現代牙科 | 4.91 | 4.93 | 4.78 | 4.81 | -0.01 | -0.207 | 1.07百萬 | 5.14百萬 | 11.33 | 3.12 | 4.80 | 4.67 | 4.29 |
03601 | 魯大師 | 0.82 | 0.88 | 0.82 | 0.88 | +0.07 | +8.642 | 47.10萬 | 40.14萬 | 5.04 | N/A | 0.79 | 0.78 | 0.82 |
03603 | 信基沙溪 | 0.052 | 0.053 | 0.051 | 0.053 | -0.001 | -1.852 | 3.27百萬 | 17.14萬 | N/A | N/A | 0.06 | 0.09 | 0.17 |
03606 | 福耀玻璃s | 45.65 | 47.35 | 45.65 | 46.75 | -0.3 | -0.638 | 2.90百萬 | 1.35億 | 19.67 | 3.07 | 43.76 | 42.26 | 40.50 |
03611 | 花房集團 | 0 | 0 | 0 | 2.3 | 0 | 0 | 0 | 0 | N/A | N/A | 2.30 | 2.30 | 2.30 |
03613 | 同仁堂國藥s | 9.39 | 9.5 | 9.27 | 9.39 | -0.18 | -1.881 | 46.20萬 | 4.35百萬 | 14.54 | 3.51 | 9.28 | 9.18 | 9.30 |
03616 | 恒達集團控股 | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 3.28 | N/A | 0.26 | 0.26 | 0.26 |
03618 | 重慶農村商業銀行s | 3.36 | 3.37 | 3.31 | 3.31 | -0.05 | -1.488 | 1.68百萬 | 5.57百萬 | 3.20 | 9.61 | 3.33 | 3.32 | 3.26 |
03623 | 中國金融發展 | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | N/A | N/A | 0.63 | 0.63 | 0.62 |
03626 | HSSP Int'l | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | N/A | N/A | 0.27 | 0.27 | 0.28 |
03628 | 仁恒實業控股 | 0 | 0 | 0 | 0.148 | 0 | 0 | 0 | 0 | 8.76 | N/A | 0.15 | 0.14 | 0.13 |
03633 | 中裕能源s | 4.89 | 4.9 | 4.85 | 4.88 | -0.01 | -0.204 | 71.10萬 | 3.47百萬 | 55.84 | N/A | 4.92 | 4.93 | 5.03 |
03638 | 華邦科技 | 0.58 | 0.61 | 0.58 | 0.6 | +0.02 | +3.448 | 1.45百萬 | 86.47萬 | N/A | N/A | 0.52 | 0.51 | 0.45 |
03639 | 億達中國控股 | 0 | 0 | 0 | 0.097 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.11 |
03650 | Keep Inc.s | 7.49 | 8.16 | 7.49 | 8 | +0.5 | +6.667 | 3.72百萬 | 2.95千萬 | 1.92 | N/A | 7.48 | 6.36 | 5.22 |
03658 | 新希望服務 | 1.67 | 1.68 | 1.67 | 1.67 | +0.03 | +1.829 | 20.30萬 | 34.03萬 | 5.74 | 10.38 | 1.61 | 1.60 | 1.45 |
03660 | 奇富科技-Ss | 73.4 | 74.55 | 72.8 | 72.8 | +1.6 | +2.247 | 1300 | 9.63萬 | 4.94 | 5.80 | 71.98 | 73.08 | 68.82 |
03662 | 星悅康旅 | 0.455 | 0.49 | 0.455 | 0.49 | +0.025 | +5.376 | 31.10萬 | 14.84萬 | 2.05 | N/A | 0.45 | 0.44 | 0.44 |
03666 | 上海小南國 | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.05 |
03668 | 兗煤澳大利亞s | 28.5 | 28.8 | 28.25 | 28.65 | +0.3 | +1.058 | 98.80萬 | 2.82千萬 | 3.89 | 12.95 | 28.49 | 28.56 | 29.29 |
03669 | 中國永達汽車s | 2.06 | 2.22 | 2.06 | 2.19 | +0.06 | +2.817 | 2.63百萬 | 5.72百萬 | 6.74 | 7.85 | 2.03 | 2.08 | 2.25 |
03678 | 弘業期貨 | 1.3 | 1.34 | 1.3 | 1.34 | +0.01 | +0.752 | 10.40萬 | 13.73萬 | 159.52 | 0.33 | 1.28 | 1.29 | 1.35 |
03680 | 瑞和數智 | 1.65 | 1.65 | 1.61 | 1.66 | +0.01 | +0.606 | 14.40萬 | 23.43萬 | N/A | N/A | 1.65 | 1.73 | 1.72 |
03681 | 中國抗體-B | 1.88 | 1.9 | 1.82 | 1.9 | +0.02 | +1.064 | 4.65萬 | 8.81萬 | N/A | N/A | 1.90 | 1.83 | 1.57 |
03683 | 榮豐億控股 | 0.182 | 0.182 | 0.182 | 0.182 | -0.006 | -3.191 | 7500 | 1365 | N/A | N/A | 0.22 | 0.23 | 0.23 |
03686 | 祈福生活服務 | 0.425 | 0.44 | 0.425 | 0.44 | +0.01 | +2.326 | 22.00萬 | 9.56萬 | 4.73 | 9.77 | 0.43 | 0.43 | 0.29 |
03688 | 萊蒙國際 | 0.45 | 0.47 | 0.45 | 0.47 | +0.01 | +2.174 | 17.05萬 | 7.84萬 | N/A | N/A | 0.47 | 0.48 | 0.51 |
03689 | 康華醫療 | 0 | 0 | 0 | 2.1 | 0 | 0 | 0 | 0 | 5.26 | N/A | 2.08 | 2.10 | 2.07 |
03690 | 美團-Ws | 111.5 | 119.9 | 109.6 | 119.1 | +9.6 | +8.767 | 5.43千萬 | 63.85億 | 48.45 | N/A | 108.30 | 104.48 | 94.09 |
03692 | 翰森製藥s | 17.4 | 18.36 | 17.12 | 18.18 | +0.78 | +4.483 | 6.07百萬 | 1.10億 | 29.82 | 1.17 | 16.73 | 16.30 | 15.09 |
03698 | 徽商銀行 | 2.38 | 2.38 | 2.37 | 2.38 | 0 | 0 | 5.11萬 | 12.12萬 | 2.15 | 6.76 | 2.37 | 2.36 | 2.36 |
03699 | 光大永年 | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 8.00 | 4.73 | 0.39 | 0.39 | 0.40 |
03700 | 映宇宙 | 0.82 | 0.87 | 0.82 | 0.86 | +0.03 | +3.614 | 5.57百萬 | 4.77百萬 | 3.74 | 4.79 | 0.83 | 0.83 | 0.80 |
03708 | 中國供應鏈產業 | 0.022 | 0.023 | 0.021 | 0.022 | 0 | 0 | 3.57百萬 | 7.86萬 | N/A | N/A | 0.02 | 0.02 | 0.04 |
03709 | 贏家時尚s | 13.06 | 13.12 | 12.82 | 12.9 | -0.1 | -0.769 | 76.70萬 | 9.92百萬 | 9.46 | 5.43 | 12.58 | 12.57 | 13.19 |
03718 | 北控城市資源 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 | +1.031 | 5.60萬 | 2.73萬 | 5.62 | 5.51 | 0.49 | 0.49 | 0.50 |
03728 | 正利控股 | 0.083 | 0.083 | 0.083 | 0.083 | +0.003 | +3.75 | 2.00萬 | 1660 | 7.09 | N/A | 0.08 | 0.08 | 0.09 |
03737 | 中智藥業 | 1.16 | 1.22 | 1.16 | 1.18 | +0.03 | +2.609 | 11.00萬 | 12.97萬 | 5.57 | 7.63 | 1.20 | 1.20 | 1.28 |
03738 | 阜博集團s | 1.39 | 1.62 | 1.37 | 1.58 | +0.2 | +14.493 | 1.17千萬 | 1.81千萬 | N/A | N/A | 1.36 | 1.38 | 1.67 |
03759 | 康龍化成s | 9.63 | 10.48 | 9.4 | 10.48 | +0.77 | +7.93 | 1.57百萬 | 1.61千萬 | 10.53 | 2.10 | 9.21 | 9.26 | 9.84 |
03768 | 滇池水務 | 0.65 | 0.65 | 0.65 | 0.65 | 0 | 0 | 8.00萬 | 5.20萬 | 1.92 | N/A | 0.63 | 0.64 | 0.64 |
03773 | 銀盛數惠 | 2.3 | 2.31 | 2.24 | 2.28 | 0 | 0 | 24.23萬 | 55.15萬 | 52.53 | N/A | 2.31 | 2.31 | 2.38 |
03778 | 中國織材控股 | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0 | 8000 | 1920 | N/A | N/A | 0.24 | 0.25 | 0.27 |
03788 | 中國罕王控股 | 1.06 | 1.12 | 1.06 | 1.11 | +0.05 | +4.717 | 1.17百萬 | 1.28百萬 | 12.77 | 3.60 | 1.12 | 1.16 | 0.98 |
03789 | 御佳控股 | 0.089 | 0.089 | 0.071 | 0.084 | +0.012 | +16.667 | 17.60萬 | 1.46萬 | 4.72 | N/A | 0.08 | 0.07 | 0.08 |
03798 | 家鄉互動 | 2.09 | 2.09 | 1.98 | 2.09 | 0 | 0 | 11.20萬 | 22.71萬 | 5.47 | 4.79 | 2.05 | 2.08 | 2.39 |
03800 | 協鑫科技s | 1.16 | 1.18 | 1.14 | 1.16 | -0.01 | -0.855 | 4.71千萬 | 5.47千萬 | 11.12 | N/A | 1.12 | 1.16 | 1.18 |
03808 | 中國重汽s | 19.56 | 19.86 | 19.06 | 19.6 | +0.04 | +0.205 | 2.30百萬 | 4.53千萬 | 9.23 | 5.42 | 20.10 | 20.92 | 20.25 |
03813 | 寶勝國際s | 0.65 | 0.66 | 0.64 | 0.65 | -0.01 | -1.515 | 38.60萬 | 25.02萬 | 6.23 | 4.69 | 0.64 | 0.64 | 0.64 |
03816 | KFM金德 | 0.335 | 0.335 | 0.33 | 0.33 | -0.01 | -2.941 | 25.20萬 | 8.37萬 | 8.73 | N/A | 0.34 | 0.36 | 0.37 |
03818 | 中國動向 | 0.375 | 0.38 | 0.375 | 0.38 | -0.005 | -1.299 | 89.90萬 | 34.03萬 | 16.96 | 4.74 | 0.36 | 0.36 | 0.36 |
03822 | 三和建築集團 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.05 | 0.04 |
03828 | 明輝國際 | 0.66 | 0.68 | 0.65 | 0.68 | +0.01 | +1.493 | 35.90萬 | 23.85萬 | 4.73 | 10.29 | 0.68 | 0.68 | 0.65 |
03830 | 童園國際 | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.04 |
03833 | 新疆新鑫礦業 | 1.07 | 1.07 | 1.05 | 1.07 | -0.02 | -1.835 | 2.83百萬 | 3.00百萬 | 13.19 | 5.15 | 1.08 | 1.09 | 0.94 |
03836 | 中國和諧汽車 | 0.5 | 0.56 | 0.5 | 0.53 | +0.02 | +3.922 | 37.65萬 | 20.00萬 | N/A | N/A | 0.51 | 0.52 | 0.56 |
03838 | 中國澱粉 | 0.151 | 0.167 | 0.151 | 0.167 | +0.015 | +9.868 | 9.40百萬 | 1.51百萬 | 8.39 | 4.13 | 0.15 | 0.15 | 0.14 |
03839 | 正大企業國際 | 0.73 | 0.79 | 0.73 | 0.79 | +0.06 | +8.219 | 8.86萬 | 6.75萬 | 10.04 | N/A | 0.71 | 0.74 | 0.81 |
03848 | 浩森金融科技 | 3.1 | 3.1 | 2.7 | 2.73 | -0.17 | -5.862 | 42.10萬 | 1.17百萬 | 16.74 | 1.10 | 2.20 | 2.85 | 4.76 |
03860 | EPS創健科技 | 0 | 0 | 0 | 0.86 | 0 | 0 | 0 | 0 | N/A | N/A | 0.86 | 0.92 | 0.97 |
03866 | 青島銀行s | 2.27 | 2.38 | 2.25 | 2.37 | +0.11 | +4.867 | 41.05萬 | 94.77萬 | 3.78 | 7.44 | 2.15 | 2.11 | 2.08 |
03868 | 信義能源s | 1.1 | 1.14 | 1.09 | 1.13 | +0.03 | +2.727 | 3.81百萬 | 4.27百萬 | 9.00 | 5.31 | 1.07 | 1.08 | 1.10 |
03869 | 弘和仁愛醫療 | 0 | 0 | 0 | 6.4 | 0 | 0 | 0 | 0 | 6.08 | N/A | 6.40 | 6.40 | 6.43 |
03877 | 中國船舶租賃s | 1.4 | 1.4 | 1.38 | 1.4 | +0.01 | +0.719 | 1.66百萬 | 2.31百萬 | 4.52 | 8.57 | 1.35 | 1.35 | 1.39 |
03878 | Vicon Holdings | 0.21 | 0.21 | 0.21 | 0.219 | +0.003 | +1.389 | 2.60萬 | 5460 | 43.80 | N/A | 0.23 | 0.23 | 0.21 |
03882 | 天彩控股 | 1.7 | 1.7 | 1.45 | 1.56 | -0.13 | -7.692 | 5.60百萬 | 8.94百萬 | N/A | N/A | 1.37 | 1.27 | 1.11 |
03883 | 中國奧園 | 0.118 | 0.132 | 0.114 | 0.131 | +0.013 | +11.017 | 1.50千萬 | 1.82百萬 | N/A | N/A | 0.11 | 0.11 | 0.14 |
03886 | 康健國際醫療 | 0.28 | 0.285 | 0.275 | 0.28 | 0 | 0 | 38.00萬 | 10.57萬 | N/A | 0.43 | 0.28 | 0.29 | 0.29 |
03888 | 金山軟件s | 26.1 | 27.15 | 25.7 | 27.15 | +1.4 | +5.437 | 5.63百萬 | 1.51億 | 69.22 | 0.52 | 25.26 | 24.89 | 23.44 |
03889 | 大成糖業 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0.42 | N/A | 0.08 | 0.08 | 0.08 |
03893 | 易緯集團 | 0.65 | 0.65 | 0.65 | 0.63 | -0.01 | -1.562 | 18.00萬 | 11.70萬 | N/A | N/A | 0.53 | 0.47 | 0.38 |
03896 | 金山雲s | 1.68 | 1.85 | 1.66 | 1.83 | +0.16 | +9.581 | 1.25千萬 | 2.25千萬 | N/A | N/A | 1.57 | 1.55 | 1.59 |
03898 | 時代電氣s | 28.2 | 28.75 | 27.25 | 28.7 | +0.5 | +1.773 | 2.77百萬 | 7.80千萬 | 11.87 | 3.00 | 28.97 | 28.32 | 25.69 |
03899 | 中集安瑞科s | 7.6 | 7.6 | 7.32 | 7.34 | -0.42 | -5.412 | 4.06百萬 | 3.01千萬 | 12.02 | 4.09 | 7.70 | 7.73 | 7.09 |
03900 | 綠城中國s | 6.8 | 7.47 | 6.8 | 7.38 | +0.47 | +6.802 | 9.12百萬 | 6.62千萬 | 5.48 | 6.42 | 5.80 | 5.69 | 6.09 |
03903 | 瀚華金控 | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 34.21 | N/A | 0.26 | 0.28 | 0.29 |
03908 | 中金公司s | 9.49 | 9.82 | 9.25 | 9.8 | +0.28 | +2.941 | 9.66百萬 | 9.34千萬 | 7.81 | 2.02 | 9.11 | 8.95 | 9.48 |
03913 | 合景悠活 | 0.355 | 0.395 | 0.355 | 0.39 | +0.035 | +9.859 | 4.63百萬 | 1.78百萬 | 23.64 | N/A | 0.33 | 0.33 | 0.39 |
03918 | 金界控股 | 4.16 | 4.36 | 4.03 | 4.29 | +0.17 | +4.126 | 2.76百萬 | 1.17千萬 | 13.66 | N/A | 4.10 | 4.09 | 3.81 |
03919 | 金力集團控股 | 0 | 0 | 0 | 0.052 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
03928 | S&T Holdings | 1.3 | 1.3 | 1.2 | 1.2 | +0.02 | +1.695 | 3.20萬 | 4.04萬 | N/A | N/A | 1.12 | 1.20 | 1.31 |
03931 | 中創新航s | 13.6 | 14.16 | 13.54 | 13.6 | -0.74 | -5.16 | 48.63萬 | 6.68百萬 | 74.28 | N/A | 13.94 | 13.48 | 13.19 |
03933 | 聯邦制藥s | 9.34 | 9.57 | 9.03 | 9.5 | +0.27 | +2.925 | 2.41百萬 | 2.27千萬 | 5.80 | 6.02 | 9.45 | 9.52 | 9.06 |
03938 | LFG投資控股 | 0 | 0 | 0 | 0.145 | 0 | 0 | 0 | 0 | N/A | N/A | 0.14 | 0.14 | 0.15 |
03939 | 萬國國際礦業s | 8.15 | 8.16 | 7.7 | 7.77 | -0.32 | -3.956 | 1.71百萬 | 1.36千萬 | 17.40 | 2.63 | 8.40 | 8.75 | 7.15 |
03958 | 東方證券s | 3.15 | 3.52 | 3.15 | 3.52 | +0.26 | +7.975 | 2.23百萬 | 7.54百萬 | 10.78 | 4.70 | 3.12 | 3.04 | 3.19 |
03963 | 融眾金融 | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | N/A | N/A | 0.35 | 0.35 | 0.35 |
03968 | 招商銀行s | 34.1 | 35.9 | 33.85 | 35.65 | +1.3 | +3.785 | 1.82千萬 | 6.42億 | 5.74 | 6.10 | 33.63 | 32.57 | 31.40 |
03969 | 中國鐵路通信s | 3 | 3.05 | 2.93 | 2.99 | -0.06 | -1.967 | 5.28百萬 | 1.57千萬 | 8.49 | 6.27 | 3.15 | 3.10 | 3.00 |
03978 | 卓越教育集團 | 3 | 3.2 | 2.87 | 3.19 | +0.22 | +7.407 | 2.50百萬 | 7.73百萬 | 23.88 | 1.10 | 3.04 | 2.93 | 2.78 |
03983 | 中海石油化學s | 2.46 | 2.47 | 2.42 | 2.42 | -0.07 | -2.811 | 5.91百萬 | 1.44千萬 | 4.25 | 9.43 | 2.47 | 2.42 | 2.36 |
03988 | 中國銀行s | 3.52 | 3.53 | 3.45 | 3.48 | -0.05 | -1.416 | 3.08億 | 10.71億 | 4.29 | 7.49 | 3.46 | 3.37 | 3.25 |
03989 | 首創環境 | 0.082 | 0.085 | 0.082 | 0.085 | +0.002 | +2.41 | 21.80萬 | 1.82萬 | 3.86 | N/A | 0.08 | 0.09 | 0.09 |
03990 | 美的置業s | 4.5 | 4.55 | 4.3 | 4.48 | +0.1 | +2.283 | 1.15百萬 | 5.14百萬 | 6.15 | 8.04 | 3.88 | 3.77 | 4.05 |
03991 | 長虹佳華 | 0 | 0 | 0 | 0.44 | +0.005 | +1.149 | 3.00萬 | 1.32萬 | 3.14 | 11.36 | 0.43 | 0.44 | 0.44 |
03993 | 洛陽鉬業s | 7.3 | 7.58 | 7.29 | 7.4 | -0.02 | -0.27 | 1.69千萬 | 1.26億 | 17.39 | 2.30 | 7.32 | 7.34 | 6.28 |
03996 | 中國能源建設s | 0.79 | 0.79 | 0.77 | 0.77 | -0.02 | -2.532 | 1.11千萬 | 8.67百萬 | 3.88 | 3.73 | 0.78 | 0.75 | 0.74 |
03997 | 電訊首科 | 0.41 | 0.41 | 0.41 | 0.375 | +0.015 | +4.167 | 2000 | 820 | N/A | N/A | 0.36 | 0.36 | 0.37 |
03998 | 波司登s | 4.53 | 4.57 | 4.46 | 4.56 | +0.03 | +0.662 | 1.22千萬 | 5.54千萬 | 20.19 | 3.95 | 4.45 | 4.20 | 4.07 |
03999 | 大成食品 | 0.65 | 0.65 | 0.61 | 0.61 | -0.02 | -3.175 | 3000 | 1920 | 11.96 | N/A | 0.62 | 0.63 | 0.62 |
04332 | Amgens | 0 | 0 | 0 | 1761 | 0 | 0 | 0 | 0 | N/A | N/A | 1,761.00 | 1,761.00 | 1,761.00 |
04333 | 思科s | 0 | 0 | 0 | 250 | 0 | 0 | 0 | 0 | N/A | N/A | 250.00 | 250.00 | 250.00 |
04335 | 英特爾s | 0 | 0 | 0 | 150.1 | 0 | 0 | 0 | 0 | N/A | N/A | 150.10 | 150.10 | 150.10 |
04336 | 應用材料s | 0 | 0 | 0 | 600 | 0 | 0 | 0 | 0 | N/A | N/A | 600.00 | 600.00 | 600.00 |
04337 | 星巴克-Ts | 0 | 0 | 0 | 700 | 0 | 0 | 0 | 0 | N/A | N/A | 700.00 | 700.00 | 700.00 |
04338 | 微軟s | 0 | 0 | 0 | 1600 | 0 | 0 | 0 | 0 | N/A | N/A | 1,600.00 | 1,600.00 | 1,600.00 |
06030 | 中信証券s | 12.42 | 12.7 | 12.2 | 12.66 | +0.1 | +0.796 | 7.54百萬 | 9.49千萬 | 8.87 | 4.14 | 11.84 | 11.92 | 13.35 |
06033 | 電訊數碼控股 | 0.63 | 0.63 | 0.63 | 0.63 | 0 | 0 | 2.60萬 | 1.64萬 | 3.37 | 4.76 | 0.62 | 0.63 | 0.68 |
06036 | 光麗科技 | 0.425 | 0.44 | 0.425 | 0.43 | +0.005 | +1.176 | 71.00萬 | 30.20萬 | N/A | N/A | 0.42 | 0.42 | 0.44 |
06038 | 信越控股 | 0.22 | 0.24 | 0.22 | 0.228 | +0.013 | +6.047 | 5.49百萬 | 1.24百萬 | 4.00 | 15.35 | 0.22 | 0.22 | 0.21 |
06049 | 保利物業s | 31.8 | 34.05 | 31.75 | 34 | +2 | +6.25 | 1.28百萬 | 4.30千萬 | 12.31 | 3.24 | 28.65 | 27.88 | 27.52 |
06055 | 中煙香港s | 12.1 | 12.62 | 12.04 | 12.32 | +0.3 | +2.496 | 1.07百萬 | 1.31千萬 | 14.23 | 2.60 | 11.30 | 10.75 | 10.41 |
06058 | 興證國際 | 0.215 | 0.215 | 0.21 | 0.21 | 0 | 0 | 12.00萬 | 2.55萬 | 15.44 | N/A | 0.21 | 0.21 | 0.21 |
06060 | 眾安在線s | 13.26 | 14.02 | 12.84 | 13.86 | +0.6 | +4.525 | 3.86百萬 | 5.30千萬 | 4.53 | N/A | 12.51 | 12.81 | 12.62 |
06063 | 智中國際 | 0.239 | 0.24 | 0.23 | 0.24 | +0.006 | +2.564 | 95.20萬 | 22.58萬 | N/A | N/A | 0.21 | 0.20 | 0.17 |
06066 | 中信建投証券s | 5.81 | 6.27 | 5.81 | 6.27 | +0.27 | +4.5 | 3.27百萬 | 2.00千萬 | 7.29 | 4.40 | 5.89 | 5.81 | 6.10 |
06068 | 光正教育國際 | 0.226 | 0.236 | 0.222 | 0.222 | -0.006 | -2.632 | 1.65百萬 | 37.84萬 | 2.74 | 24.78 | 0.28 | 0.30 | 0.33 |
06069 | 盛業控股s | 4.54 | 4.63 | 4.47 | 4.63 | +0.12 | +2.661 | 1.15百萬 | 5.26百萬 | 15.43 | 5.81 | 4.35 | 4.32 | 4.29 |
06078 | 海吉亞醫療s | 32.45 | 37.5 | 32.45 | 37 | +4.55 | +14.022 | 2.12百萬 | 7.65千萬 | 31.02 | N/A | 31.38 | 30.63 | 29.57 |
06080 | 榮智控股 | 0 | 0 | 0 | 0.051 | -0.001 | -1.923 | 0 | 0 | 4.86 | N/A | 0.05 | 0.05 | 0.05 |
06083 | 環宇物流(亞洲) | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 6.27 | 16.00 | 0.25 | 0.25 | 0.25 |
06088 | 鴻騰六零八八科技s | 2.26 | 2.32 | 2.2 | 2.21 | -0.05 | -2.212 | 6.20百萬 | 1.39千萬 | 15.54 | N/A | 2.12 | 2.12 | 1.69 |
06093 | 和泓服務 | 1.49 | 1.5 | 1.49 | 1.5 | 0 | 0 | 4000 | 5980 | 9.78 | N/A | 1.56 | 1.71 | 1.93 |
06098 | 碧桂園服務s | 5.28 | 5.98 | 5.28 | 5.97 | +0.69 | +13.068 | 2.37千萬 | 1.37億 | 62.32 | 5.44 | 4.86 | 4.78 | 5.32 |
06099 | 招商證券s | 6.6 | 6.6 | 6.33 | 6.58 | +0.05 | +0.766 | 83.50萬 | 5.44百萬 | 6.34 | 4.22 | 6.29 | 6.13 | 6.18 |
06100 | 同道獵聘s | 3.04 | 3.23 | 2.99 | 3.08 | +0.04 | +1.316 | 4.39百萬 | 1.37千萬 | 1,811.76 | N/A | 2.80 | 2.75 | 3.41 |
06108 | 新銳醫藥 | 0.035 | 0.04 | 0.035 | 0.038 | +0.002 | +5.556 | 2.01百萬 | 7.50萬 | N/A | N/A | 0.04 | 0.04 | 0.04 |
06110 | 滔搏s | 5.48 | 5.48 | 5.06 | 5.4 | -0.06 | -1.099 | 1.90千萬 | 1.01億 | 16.13 | 6.62 | 5.31 | 5.32 | 5.34 |
06111 | 大發地產 | 0 | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.09 |
06113 | UTS Marketing | 0 | 0 | 0 | 0.94 | -0.01 | -1.053 | 0 | 0 | 21.41 | 12.23 | 0.95 | 0.94 | 0.95 |
06116 | 拉夏貝爾 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.25 | 0.25 |
06117 | 日照港裕廊 | 0.56 | 0.57 | 0.56 | 0.57 | +0.01 | +1.786 | 3.20萬 | 1.79萬 | 3.93 | 4.65 | 0.56 | 0.57 | 0.57 |
06118 | 奧星生命科技 | 0.75 | 0.81 | 0.74 | 0.76 | 0 | 0 | 19.82萬 | 15.46萬 | N/A | N/A | 0.89 | 1.02 | 1.29 |
06119 | 天源集團 | 0.41 | 0.41 | 0.39 | 0.395 | -0.01 | -2.469 | 6.38百萬 | 2.55百萬 | 11.25 | N/A | 0.39 | 0.37 | 0.35 |
06122 | 九台農商銀行 | 0 | 0 | 0 | 1.03 | 0 | 0 | 0 | 0 | 28.14 | N/A | 1.04 | 1.05 | 1.07 |
06123 | 圓通國際快遞 | 1.26 | 1.31 | 1.22 | 1.31 | +0.05 | +3.968 | 17.60萬 | 22.62萬 | 5.66 | 1.76 | 1.21 | 1.20 | 1.20 |
06127 | 昭衍新藥s | 8.3 | 8.92 | 8.1 | 8.81 | +0.5 | +6.017 | 79.49萬 | 6.74百萬 | 15.09 | 2.00 | 9.29 | 9.33 | 9.54 |
06128 | 烯石電車新材料 | 0.118 | 0.118 | 0.105 | 0.117 | +0.001 | +0.862 | 80.00萬 | 8.73萬 | N/A | N/A | 0.13 | 0.14 | 0.17 |
06133 | 維太創科 | 0 | 0 | 0 | 0.229 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.23 | 0.24 |
06136 | 康達國際環保 | 0.235 | 0.235 | 0.23 | 0.23 | -0.005 | -2.128 | 4.30萬 | 9905 | 3.58 | N/A | 0.24 | 0.26 | 0.27 |
06138 | 哈爾濱銀行 | 0.31 | 0.315 | 0.305 | 0.31 | +0.005 | +1.639 | 1.75百萬 | 54.28萬 | 17.92 | N/A | 0.29 | 0.28 | 0.27 |
06158 | 正榮地產 | 0.062 | 0.063 | 0.056 | 0.061 | +0.003 | +5.172 | 9.75百萬 | 56.57萬 | N/A | N/A | 0.05 | 0.05 | 0.07 |
06160 | 百濟神州s | 94.6 | 97.9 | 93.75 | 97.4 | +2.8 | +2.96 | 66.57萬 | 6.43千萬 | N/A | N/A | 87.32 | 87.63 | 93.59 |
06162 | 天瑞汽車內飾 | 0 | 0 | 0 | 0.085 | 0 | 0 | 0 | 0 | 40.48 | N/A | 0.09 | 0.09 | 0.09 |
06163 | 彭順國際 | 0 | 0 | 0 | 0.195 | 0 | 0 | 0 | 0 | N/A | N/A | 0.20 | 0.20 | 0.21 |
06169 | 宇華教育 | 0.58 | 0.58 | 0.435 | 0.49 | -0.19 | -27.941 | 5.91千萬 | 2.94千萬 | 1.45 | N/A | 0.64 | 0.65 | 0.65 |
06178 | 光大證券s | 5.52 | 5.76 | 5.44 | 5.76 | +0.24 | +4.348 | 46.46萬 | 2.61百萬 | 6.21 | 5.36 | 5.33 | 5.23 | 5.29 |
06182 | 乙德投資控股 | 0 | 0 | 0 | 0.158 | 0 | 0 | 0 | 0 | N/A | N/A | 0.15 | 0.15 | 0.15 |
06185 | 康希諾生物s | 17.94 | 21.15 | 17.8 | 21.15 | +3.23 | +18.025 | 1.23百萬 | 2.47千萬 | N/A | N/A | 18.32 | 17.96 | 17.46 |
06186 | 中國飛鶴s | 4.28 | 4.36 | 4.21 | 4.33 | +0.03 | +0.698 | 5.37百萬 | 2.31千萬 | 10.50 | 6.54 | 4.24 | 4.13 | 3.91 |
06188 | 迪信通 | 0 | 0 | 0 | 1.81 | 0 | 0 | 0 | 0 | N/A | N/A | 1.81 | 1.81 | 1.81 |
06189 | 愛得威建設集團 | 0.166 | 0.198 | 0.162 | 0.198 | +0.017 | +9.392 | 5500 | 927 | N/A | N/A | 0.20 | 0.19 | 0.20 |
06190 | 九江銀行 | 0 | 0 | 0 | 6.4 | 0 | 0 | 0 | 0 | 38.35 | 1.03 | 6.40 | 6.42 | 6.51 |
06193 | 泰林科建 | 0 | 0 | 0 | 0.191 | 0 | 0 | 0 | 0 | N/A | N/A | 0.20 | 0.21 | 0.28 |
06196 | 鄭州銀行 | 0.78 | 0.78 | 0.76 | 0.76 | -0.02 | -2.564 | 1.53百萬 | 1.17百萬 | 4.58 | N/A | 0.75 | 0.74 | 0.80 |
06198 | 青島港國際s | 5.13 | 5.18 | 5.08 | 5.18 | +0.06 | +1.172 | 75.80萬 | 3.89百萬 | 6.20 | 6.23 | 5.10 | 4.91 | 4.71 |
06199 | 貴州銀行s | 0 | 0 | 0 | 1.51 | 0 | 0 | 0 | 0 | 5.64 | 3.65 | 1.55 | 1.59 | 1.62 |
06288 | FAST RETAIL-DRS | 21 | 21 | 20.95 | 20.95 | -0.05 | -0.238 | 2100 | 4.40萬 | 40.31 | 0.75 | 20.96 | 21.59 | 22.34 |
06600 | 賽生藥業s | 17.98 | 18.06 | 17.96 | 18.04 | +0.1 | +0.557 | 2.31百萬 | 4.16千萬 | 8.97 | N/A | 18.00 | 17.97 | 15.81 |
06601 | 朝雲集團 | 1.61 | 1.69 | 1.61 | 1.67 | +0.04 | +2.454 | 51.20萬 | 84.60萬 | 11.54 | 6.90 | 1.62 | 1.63 | 1.54 |
06606 | 諾輝健康s | 0 | 0 | 0 | 14.14 | 0 | 0 | 0 | 0 | N/A | N/A | 14.14 | 14.14 | 17.13 |
06608 | 百融雲-Ws | 9.68 | 10.48 | 9.68 | 10.46 | +0.63 | +6.409 | 1.40百萬 | 1.44千萬 | 13.26 | N/A | 9.62 | 10.00 | 11.71 |
06609 | 心瑋醫療-B | 17.9 | 17.94 | 17.9 | 17.94 | +0.04 | +0.223 | 150 | 2688 | N/A | N/A | 17.48 | 17.80 | 19.03 |
06610 | 飛天雲動s | 0.6 | 0.8 | 0.59 | 0.76 | +0.16 | +26.667 | 4.19千萬 | 2.97千萬 | 4.73 | N/A | 0.56 | 0.56 | 0.62 |
06611 | 三巽集團 | 0.068 | 0.08 | 0.068 | 0.078 | +0.013 | +20 | 1.10萬 | 760 | N/A | N/A | 0.07 | 0.07 | 0.11 |
06616 | 環球新材國際s | 4.12 | 4.39 | 4.03 | 4.32 | +0.23 | +5.623 | 3.62百萬 | 1.53千萬 | 26.09 | N/A | 3.94 | 3.78 | 3.74 |
06618 | 京東健康s | 27.15 | 30.05 | 26.9 | 30.05 | +2.9 | +10.681 | 8.16百萬 | 2.38億 | 39.76 | N/A | 25.48 | 25.21 | 27.99 |
06622 | 兆科眼科-B | 1.54 | 1.57 | 1.51 | 1.57 | 0 | 0 | 1.34百萬 | 2.08百萬 | N/A | N/A | 1.56 | 1.57 | 1.61 |
06623 | 陸控s | 17.82 | 18.4 | 17.62 | 18.24 | -0.08 | -0.437 | 5.96萬 | 1.07百萬 | 21.39 | 55.17 | 17.66 | 17.50 | 14.66 |
06626 | 越秀服務 | 2.99 | 3.24 | 2.98 | 3.24 | +0.26 | +8.725 | 4.98百萬 | 1.57千萬 | 9.19 | 5.43 | 2.82 | 2.81 | 2.76 |
06628 | 創勝集團-B | 1.81 | 1.86 | 1.65 | 1.81 | 0 | 0 | 15.20萬 | 26.94萬 | N/A | N/A | 1.73 | 1.69 | 2.00 |
06633 | 青瓷遊戲 | 2.75 | 2.96 | 2.75 | 2.96 | +0.26 | +9.63 | 7000 | 1.96萬 | N/A | N/A | 2.94 | 3.37 | 3.84 |
06638 | 壹賬通金融 | 0.53 | 0.66 | 0.53 | 0.59 | +0.05 | +9.259 | 25.40萬 | 14.78萬 | N/A | N/A | 0.52 | 0.55 | 0.58 |
06639 | 瑞爾集團s | 6.26 | 6.49 | 6.23 | 6.49 | +0.22 | +3.509 | 34.40萬 | 2.20百萬 | N/A | N/A | 5.86 | 5.91 | 5.77 |
06655 | 華新水泥s | 7.08 | 7.13 | 6.94 | 7.04 | +0.06 | +0.86 | 10.89萬 | 76.76萬 | 4.80 | 8.30 | 7.25 | 7.24 | 6.99 |
06660 | 艾美疫苗s | 8.44 | 8.88 | 8.43 | 8.72 | +0.28 | +3.318 | 14.32萬 | 1.24百萬 | N/A | N/A | 8.37 | 8.46 | 8.00 |
06661 | 湖州燃氣 | 0 | 0 | 0 | 5.49 | 0 | 0 | 0 | 0 | 9.11 | 6.02 | 5.47 | 5.48 | 5.49 |
06663 | 國際永勝集團 | 0.38 | 0.38 | 0.38 | 0.38 | +0.04 | +11.765 | 5.00萬 | 1.90萬 | 17.19 | 3.95 | 0.34 | 0.34 | 0.34 |
06666 | 恒大物業 | 0.6 | 0.65 | 0.6 | 0.65 | +0.04 | +6.557 | 8.42百萬 | 5.36百萬 | 4.14 | N/A | 0.54 | 0.53 | 0.57 |
06667 | 美因基因 | 9.56 | 10 | 9.01 | 9.98 | +0.54 | +5.72 | 12.22萬 | 1.14百萬 | 63.85 | N/A | 9.21 | 9.11 | 9.30 |
06668 | 星盛商業 | 1.31 | 1.35 | 1.3 | 1.34 | +0.04 | +3.077 | 1.47百萬 | 1.96百萬 | 7.22 | 9.70 | 1.26 | 1.28 | 1.25 |
06669 | 先瑞達醫療-B | 6.2 | 6.9 | 5.91 | 6.58 | +0.41 | +6.645 | 34.30萬 | 2.23百萬 | 124.15 | N/A | 6.40 | 6.67 | 7.77 |
06677 | 遠洋服務 | 0.52 | 0.56 | 0.49 | 0.55 | +0.05 | +10 | 2.12百萬 | 1.13百萬 | 14.03 | 2.89 | 0.49 | 0.49 | 0.53 |
06680 | 金力永磁s | 6.7 | 6.92 | 6.62 | 6.86 | +0.03 | +0.439 | 23.96萬 | 1.63百萬 | 14.80 | 4.18 | 6.71 | 6.78 | 7.02 |
06682 | 第四範式s | 49.85 | 58.8 | 49.35 | 58.2 | +7.5 | +14.793 | 18.36萬 | 1.01千萬 | N/A | N/A | 50.61 | 52.67 | 55.22 |
06683 | 巨星傳奇s | 9.41 | 9.55 | 9.25 | 9.43 | +0.02 | +0.213 | 1.46百萬 | 1.37千萬 | 188.22 | N/A | 9.53 | 9.22 | 9.10 |
06686 | 諾亞控股s | 18 | 18 | 18 | 18 | -0.32 | -1.747 | 200 | 3600 | 5.62 | 18.56 | 18.12 | 17.76 | 17.05 |
06689 | 洪九果品s | 0 | 0 | 0 | 1.74 | 0 | 0 | 0 | 0 | 1.47 | N/A | 1.74 | 1.74 | 2.55 |
06690 | 海爾智家s | 29.4 | 29.75 | 29.2 | 29.7 | +0.45 | +1.538 | 1.75千萬 | 5.17億 | 15.05 | 2.98 | 27.08 | 26.25 | 24.86 |
06696 | 多想雲 | 0.171 | 0.194 | 0.171 | 0.188 | +0.015 | +8.671 | 2.05百萬 | 37.57萬 | 4.68 | N/A | 0.18 | 0.19 | 0.19 |
06698 | 星空華文s | 4.3 | 4.66 | 4.1 | 4.56 | +0.25 | +5.8 | 1.04百萬 | 4.63百萬 | N/A | N/A | 4.08 | 4.70 | 6.12 |
06699 | 時代天使s | 80 | 80.95 | 77.95 | 79.1 | +0.1 | +0.127 | 23.87萬 | 1.90千萬 | 225.61 | 1.39 | 76.67 | 77.19 | 70.78 |
06805 | 金茂源環保 | 0 | 0 | 0 | 1.08 | 0 | 0 | 0 | 0 | 11.92 | 9.26 | 1.10 | 1.10 | 1.02 |
06806 | 申萬宏源 | 1.5 | 1.52 | 1.47 | 1.52 | +0.03 | +2.013 | 68.48萬 | 1.03百萬 | 7.50 | 4.06 | 1.45 | 1.42 | 1.41 |
06808 | 高鑫零售s | 1.65 | 1.69 | 1.61 | 1.65 | +0.02 | +1.227 | 3.56百萬 | 5.89百萬 | 125.95 | 2.73 | 1.53 | 1.53 | 1.41 |
06811 | 太興集團 | 0.89 | 0.9 | 0.87 | 0.9 | +0.01 | +1.124 | 36.10萬 | 32.06萬 | 9.65 | 11.56 | 0.88 | 0.87 | 0.87 |
06812 | 永順控股香港 | 0.229 | 0.229 | 0.229 | 0.229 | 0 | 0 | 9.00萬 | 2.06萬 | 5.56 | 7.21 | 0.20 | 0.20 | 0.20 |
06816 | 瑞港建設 | 0 | 0 | 0 | 0.096 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.10 | 0.13 |
06818 | 中國光大銀行s | 2.38 | 2.39 | 2.36 | 2.38 | 0 | 0 | 7.15百萬 | 1.70千萬 | 3.47 | 8.01 | 2.33 | 2.30 | 2.42 |
06819 | 中智全球 | 0 | 0 | 0 | 4.07 | 0 | 0 | 0 | 0 | N/A | N/A | 4.07 | 4.03 | 3.87 |
06820 | 友誼時光 | 0.86 | 0.89 | 0.83 | 0.86 | +0.03 | +3.614 | 84.20萬 | 71.48萬 | N/A | N/A | 0.86 | 0.88 | 0.97 |
06821 | 凱萊英醫藥s | 64.05 | 66.9 | 64.05 | 66.6 | +2.45 | +3.819 | 7.43萬 | 4.92百萬 | 9.66 | 2.98 | 61.27 | 61.15 | 65.44 |
06822 | 科勁國際 | 0.45 | 0.45 | 0.445 | 0.445 | -0.005 | -1.111 | 11.60萬 | 5.21萬 | N/A | 4.49 | 0.45 | 0.46 | 0.55 |
06823 | 香港電訊-SSs | 8.66 | 8.75 | 8.61 | 8.72 | +0.06 | +0.693 | 7.52百萬 | 6.54千萬 | 13.23 | 8.77 | 8.76 | 8.86 | 9.09 |
06826 | 昊海生物科技s | 40.9 | 42 | 40.45 | 42 | +1.1 | +2.689 | 3.87萬 | 1.61百萬 | 15.62 | 2.62 | 39.81 | 39.36 | 38.98 |
06828 | 北京燃氣藍天 | 0.042 | 0.042 | 0.04 | 0.042 | +0.001 | +2.439 | 3.79百萬 | 15.82萬 | 10.50 | N/A | 0.04 | 0.04 | 0.04 |
06829 | 龍昇集團控股 | 0.086 | 0.088 | 0.081 | 0.081 | -0.011 | -11.957 | 37.00萬 | 3.20萬 | 12.27 | N/A | 0.10 | 0.12 | 0.15 |
06830 | 華眾車載s | 2.34 | 2.36 | 2.32 | 2.36 | +0.02 | +0.855 | 4.73百萬 | 1.10千萬 | 98.33 | 0.11 | 2.31 | 2.31 | 2.30 |
06833 | 興科蓉醫藥 | 0 | 0 | 0 | 0.238 | 0 | 0 | 8000 | 1864 | 10.35 | 1.64 | 0.25 | 0.25 | 0.25 |
06836 | 天韻國際控股 | 0 | 0 | 0 | 3.2 | 0 | 0 | 0 | 0 | 29.28 | 1.56 | 3.20 | 3.20 | 3.20 |
06837 | 海通證券股份s | 3.75 | 3.83 | 3.6 | 3.82 | +0.06 | +1.596 | 1.06千萬 | 3.98千萬 | 44.89 | 2.89 | 3.68 | 3.66 | 3.80 |
06838 | 盈利時 | 0.64 | 0.75 | 0.63 | 0.75 | 0 | 0 | 13.20萬 | 8.46萬 | 7.06 | 4.67 | 0.75 | 0.73 | 0.75 |
06839 | 雲南水務投資 | 0.195 | 0.196 | 0.195 | 0.196 | -0.004 | -2 | 2.30萬 | 4489 | N/A | N/A | 0.20 | 0.21 | 0.22 |
06855 | 亞盛醫藥-Bs | 17.02 | 18.82 | 17 | 18.74 | +0.86 | +4.81 | 51.23萬 | 9.37百萬 | N/A | N/A | 17.21 | 17.29 | 21.09 |
06858 | 本間高爾夫 | 3.33 | 3.34 | 3.25 | 3.34 | +0.01 | +0.3 | 20.75萬 | 68.28萬 | 10.55 | 4.95 | 3.32 | 3.30 | 3.31 |
06860 | 指尖悅動 | 0.078 | 0.082 | 0.076 | 0.082 | -0.004 | -4.651 | 2.33百萬 | 17.90萬 | 21.03 | N/A | 0.08 | 0.08 | 0.09 |
06862 | 海底撈國際s | 17.76 | 19.38 | 17.52 | 19.14 | +1.26 | +7.047 | 1.82千萬 | 3.42億 | 20.90 | 4.31 | 17.17 | 17.22 | 16.25 |
06865 | 福萊特玻璃s | 19.02 | 19.28 | 18.32 | 18.46 | -0.56 | -2.944 | 2.90百萬 | 5.36千萬 | 13.54 | 3.67 | 17.85 | 18.63 | 17.77 |
06866 | 佐力科創小額貸款 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 | +1.667 | 2.20萬 | 6740 | 3.53 | 7.21 | 0.33 | 0.33 | 0.34 |
06868 | 天福(開曼) | 4.6 | 4.6 | 4.6 | 4.59 | 0 | 0 | 2000 | 9200 | 21.28 | 3.70 | 4.52 | 4.39 | 4.20 |
06869 | 長飛光纖光纜s | 8.3 | 8.99 | 8.21 | 8.95 | +0.69 | +8.354 | 1.93百萬 | 1.69千萬 | 4.74 | 6.33 | 8.90 | 8.82 | 8.90 |
06877 | CLSA Premium | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 14.58 | N/A | 0.07 | 0.07 | 0.07 |
06878 | 鼎豐集團汽車 | 0 | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.11 | 0.16 |
06880 | 騰邦控股 | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.13 | 0.13 |
06881 | 中國銀河s | 4.24 | 4.26 | 4.08 | 4.24 | -0.03 | -0.703 | 1.14千萬 | 4.76千萬 | 5.72 | 5.72 | 4.03 | 3.94 | 4.02 |
06882 | 東瀛遊 | 0.67 | 0.67 | 0.66 | 0.67 | +0.01 | +1.515 | 5.60萬 | 3.74萬 | 4.70 | 10.45 | 0.65 | 0.65 | 0.63 |
06885 | 河南金馬能源 | 0.92 | 0.95 | 0.92 | 0.92 | -0.01 | -1.075 | 4.15百萬 | 3.93百萬 | 20.00 | 5.99 | 0.96 | 0.98 | 1.02 |
06886 | 華泰證券s | 9.22 | 9.38 | 9.08 | 9.38 | +0.08 | +0.86 | 2.14百萬 | 1.99千萬 | 6.29 | 5.05 | 9.11 | 8.97 | 9.17 |
06888 | 英達公路再生科技 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 16.52 | N/A | 0.18 | 0.18 | 0.16 |
06889 | DYNAM JAPAN HLDGS | 3.84 | 3.97 | 3.84 | 3.97 | +0.14 | +3.655 | 12.94萬 | 50.67萬 | 26.81 | 7.09 | 3.86 | 3.97 | 4.12 |
06890 | 康利國際控股 | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 2.20 | N/A | 0.31 | 0.32 | 0.36 |
06893 | 衍生集團 | 0.32 | 0.32 | 0.32 | 0.31 | +0.01 | +3.333 | 2000 | 640 | N/A | N/A | 0.31 | 0.32 | 0.31 |
06896 | 金嗓子 | 3.72 | 3.74 | 3.71 | 3.71 | -0.01 | -0.269 | 4.35萬 | 16.22萬 | 9.95 | 16.17 | 3.74 | 3.76 | 3.68 |
06898 | 中國鋁罐 | 0.6 | 0.6 | 0.53 | 0.58 | -0.02 | -3.333 | 2.00萬 | 1.14萬 | 24.58 | 1.19 | 0.58 | 0.58 | 0.58 |
06899 | 聯眾國際控股 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.19 | 0.19 |
06900 | 上坤地產 | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.02 |
06908 | 宏光半導體 | 0.295 | 0.295 | 0.285 | 0.295 | 0 | 0 | 5.90萬 | 1.70萬 | N/A | N/A | 0.29 | 0.31 | 0.42 |
06909 | 百得利控股 | 0.6 | 0.69 | 0.6 | 0.69 | +0.05 | +7.813 | 1.50萬 | 9630 | 6.86 | 4.78 | 0.62 | 0.55 | 0.53 |
06911 | 瀾滄古茶 | 13.2 | 13.46 | 13 | 13.46 | +0.28 | +2.124 | 3.22萬 | 42.52萬 | 9.69 | 3.03 | 13.67 | 12.57 | 11.30 |
06913 | 華南職業教育 | 0.365 | 0.38 | 0.36 | 0.38 | 0 | 0 | 3.40萬 | 1.26萬 | 4.09 | 12.63 | 0.38 | 0.37 | 0.36 |
06918 | 奇士達 | 0 | 0 | 0 | 0.138 | 0 | 0 | 0 | 0 | N/A | N/A | 0.14 | 0.14 | 0.16 |
06919 | 人瑞人才 | 3.66 | 3.66 | 3.65 | 3.66 | +0.01 | +0.274 | 1.32萬 | 4.83萬 | 12.37 | 2.46 | 3.67 | 3.69 | 4.03 |
06922 | 康灃生物-B | 12.58 | 12.98 | 12.58 | 12.98 | +0.72 | +5.873 | 9400 | 12.02萬 | N/A | N/A | 10.63 | 10.65 | 10.62 |
06928 | 萬馬控股 | 0.27 | 0.3 | 0.27 | 0.285 | +0.025 | +9.615 | 31.60萬 | 8.81萬 | N/A | N/A | 0.29 | 0.29 | 0.20 |
06929 | 業聚醫療s | 3.75 | 3.82 | 3.74 | 3.74 | -0.01 | -0.267 | 15.75萬 | 59.43萬 | 8.79 | 2.67 | 3.68 | 3.52 | 3.76 |
06933 | 新娛科控股 | 0.19 | 0.195 | 0.187 | 0.195 | 0 | 0 | 2.00萬 | 3774 | N/A | N/A | 0.20 | 0.20 | 0.22 |
06939 | 美佳音控股 | 0.59 | 0.59 | 0.58 | 0.58 | -0.02 | -3.333 | 6.00萬 | 3.50萬 | 11.76 | 3.40 | 0.60 | 0.60 | 0.58 |
06955 | 博安生物s | 10.26 | 10.94 | 10.22 | 10.32 | -0.28 | -2.642 | 12.84萬 | 1.37百萬 | N/A | N/A | 10.15 | 10.52 | 10.80 |
06958 | 正榮服務 | 0.173 | 0.19 | 0.17 | 0.181 | -0.009 | -4.737 | 1.31百萬 | 23.64萬 | N/A | N/A | 0.17 | 0.17 | 0.19 |
06959 | 長久股份 | 37.65 | 40.15 | 37.2 | 40 | +2.75 | +7.383 | 15.00萬 | 5.96百萬 | 53.67 | N/A | 38.02 | 37.11 | 27.28 |
06963 | 陽光保險s | 2.48 | 2.67 | 2.48 | 2.63 | +0.06 | +2.335 | 1.82百萬 | 4.76百萬 | 7.34 | 7.54 | 2.45 | 2.58 | 3.02 |
06966 | 中國萬桐園 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 24.74 | 2.08 | 0.48 | 0.48 | 0.49 |
06968 | 港龍中國地產 | 0.15 | 0.163 | 0.148 | 0.159 | +0.002 | +1.274 | 4.24百萬 | 64.53萬 | 1.58 | N/A | 0.14 | 0.15 | 0.15 |
06969 | 思摩爾國際s | 6.87 | 7.44 | 6.74 | 7.27 | +0.4 | +5.822 | 1.09千萬 | 7.90千萬 | 24.42 | 1.38 | 6.84 | 6.91 | 6.41 |
06978 | 永泰生物-B | 3.2 | 3.49 | 3.2 | 3.4 | +0.11 | +3.343 | 6.60萬 | 22.43萬 | N/A | N/A | 3.34 | 3.42 | 3.59 |
06979 | 珍酒李渡s | 10.7 | 11.06 | 10.5 | 10.86 | +0.22 | +2.068 | 4.50百萬 | 4.88千萬 | 12.58 | 1.66 | 10.30 | 10.30 | 10.07 |
06988 | 樂享集團 | 0.152 | 0.173 | 0.145 | 0.165 | +0.012 | +7.843 | 3.02百萬 | 48.95萬 | N/A | N/A | 0.15 | 0.16 | 0.19 |
06989 | 卓越商企服務 | 1.56 | 1.59 | 1.55 | 1.59 | +0.09 | +6 | 53.70萬 | 84.02萬 | 5.82 | 11.95 | 1.39 | 1.40 | 1.48 |
06990 | 科倫博泰生物-Bs | 168.4 | 174.2 | 164.7 | 167.8 | -0.5 | -0.297 | 12.32萬 | 2.09千萬 | N/A | N/A | 154.22 | 148.13 | 136.92 |
06993 | 藍月亮集團s | 2.16 | 2.23 | 2.12 | 2.22 | +0.01 | +0.452 | 1.75百萬 | 3.81百萬 | 38.01 | 2.70 | 2.10 | 2.05 | 1.97 |
06996 | 德琪醫藥-B | 1.02 | 1.06 | 1.02 | 1.06 | +0.04 | +3.922 | 21.15萬 | 22.15萬 | N/A | N/A | 0.90 | 0.91 | 1.04 |
06998 | 嘉和生物-B | 1.22 | 1.38 | 1.22 | 1.28 | +0.03 | +2.4 | 10.95萬 | 14.40萬 | N/A | N/A | 1.22 | 1.18 | 1.12 |
06999 | 領地控股 | 0 | 0 | 0 | 0.153 | -0.003 | -1.923 | 0 | 0 | N/A | N/A | 0.14 | 0.14 | 0.15 |
07200 | FL二南方恒指s | 3.17 | 3.34 | 3.17 | 3.332 | +0.16 | +5.044 | 1.21億 | 3.99億 | N/A | N/A | 2.98 | 2.90 | 2.85 |
07204 | XL二南方美油氣s | 6.9 | 6.9 | 6.9 | 6.925 | -0.585 | -7.79 | 700 | 4830 | N/A | N/A | 7.39 | 7.56 | 7.01 |
07226 | XL二南方恒科s | 3.38 | 3.726 | 3.374 | 3.72 | +0.294 | +8.581 | 3.57億 | 12.93億 | N/A | N/A | 3.17 | 3.09 | 3.07 |
07232 | FL二富邦台灣s | 0 | 0 | 0 | 11.5 | -0.15 | -1.288 | 0 | 0 | N/A | N/A | 11.25 | 11.56 | 11.32 |
07233 | XL二南方滬深三s | 3.506 | 3.606 | 3.504 | 3.592 | +0.072 | +2.045 | 1.33百萬 | 4.74百萬 | N/A | N/A | 3.45 | 3.42 | 3.43 |
07234 | XL二博時中創業s | 3.474 | 3.604 | 3.474 | 3.6 | +0.118 | +3.389 | 11.90萬 | 42.69萬 | N/A | N/A | 3.28 | 3.29 | 3.40 |
07248 | XL二南方A50s | 3.27 | 3.354 | 3.27 | 3.336 | +0.064 | +1.956 | 25.67萬 | 85.54萬 | N/A | N/A | 3.19 | 3.14 | 3.08 |
07252 | XL二南方中證券s | 6.45 | 6.56 | 6.45 | 6.56 | +0.14 | +2.181 | 5600 | 3.66萬 | N/A | N/A | 6.09 | 5.99 | 6.51 |
07261 | FL二華夏納一百s | 24.84 | 25.02 | 24.84 | 24.94 | -0.98 | -3.781 | 2.06萬 | 51.32萬 | N/A | N/A | 25.15 | 26.02 | 26.72 |
07266 | FL二南方納指s | 19.3 | 19.3 | 18.98 | 19.26 | -0.73 | -3.652 | 17.98萬 | 3.46百萬 | N/A | N/A | 19.39 | 20.08 | 20.64 |
07288 | FL二南方國指s | 1.91 | 2.022 | 1.908 | 2.016 | +0.086 | +4.456 | 5.71百萬 | 1.14千萬 | N/A | N/A | 1.81 | 1.75 | 1.69 |
07299 | FL二南方黃金s | 10.05 | 10.05 | 9.66 | 9.67 | -0.09 | -0.922 | 1.66百萬 | 1.61千萬 | N/A | N/A | 9.98 | 10.03 | 9.01 |
07300 | FI南方恒指s | 5.635 | 5.635 | 5.5 | 5.5 | -0.135 | -2.396 | 2.43百萬 | 1.34千萬 | N/A | N/A | 5.85 | 5.93 | 6.02 |
07331 | FI華夏納一百s | 2.966 | 2.966 | 2.962 | 2.966 | +0.052 | +1.784 | 21.79萬 | 64.55萬 | N/A | N/A | 2.96 | 2.92 | 2.90 |
07332 | FI富邦台灣s | 5.31 | 5.31 | 5.27 | 5.27 | +0.025 | +0.477 | 2.20萬 | 11.64萬 | N/A | N/A | 5.37 | 5.32 | 5.40 |
07333 | XI南方滬深三百s | 0 | 0 | 0 | 6.995 | -0.02 | -0.285 | 0 | 0 | N/A | N/A | 7.12 | 7.16 | 7.25 |
07345 | FI南方原油s | 3.626 | 3.632 | 3.61 | 3.61 | +0.126 | +3.617 | 3.93萬 | 14.23萬 | N/A | N/A | 3.50 | 3.46 | 3.60 |
07348 | XI南方A50s | 0 | 0 | 0 | 8.835 | -0.07 | -0.786 | 0 | 0 | N/A | N/A | 9.05 | 9.15 | 9.27 |
07374 | FI南方黃金s | 6.06 | 6.065 | 6.04 | 6.065 | +0.025 | +0.414 | 1.14萬 | 6.90萬 | N/A | N/A | 6.01 | 6.00 | 6.36 |
07500 | FI二南方恒指s | 5.5 | 5.515 | 5.22 | 5.23 | -0.265 | -4.823 | 9.32千萬 | 4.94億 | N/A | N/A | 5.92 | 6.10 | 6.29 |
07505 | XI二南方美油氣s | 6.415 | 6.455 | 6.415 | 6.425 | +0.46 | +7.712 | 4400 | 2.83萬 | N/A | N/A | 6.08 | 5.95 | 6.50 |
07522 | FI二華夏納一百s | 1.06 | 1.104 | 1.06 | 1.096 | +0.036 | +3.396 | 7.50百萬 | 8.25百萬 | N/A | N/A | 1.10 | 1.06 | 1.04 |
07552 | XI二南方恒科s | 6.1 | 6.125 | 5.505 | 5.51 | -0.54 | -8.926 | 2.03億 | 11.60億 | N/A | N/A | 6.67 | 6.88 | 7.09 |
07568 | FI二南方納指s | 7.31 | 7.355 | 7.305 | 7.32 | +0.25 | +3.536 | 6.41百萬 | 4.71千萬 | N/A | N/A | 7.32 | 7.10 | 6.93 |
07588 | FI二南方國指s | 4.68 | 4.692 | 4.42 | 4.436 | -0.214 | -4.602 | 1.44百萬 | 6.44百萬 | N/A | N/A | 5.00 | 5.18 | 5.47 |
07801 | Interra Acq-Z | 0 | 0 | 0 | 7.83 | 0 | 0 | 0 | 0 | N/A | N/A | 7.83 | 7.83 | 7.83 |
07827 | Vision Deal-Z | 0 | 0 | 0 | 9.7 | 0 | 0 | 0 | 0 | N/A | N/A | 9.70 | 9.70 | 9.78 |
07836 | Aquila Acq-Z | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | N/A | N/A | 8.00 | 8.00 | 8.00 |
07841 | 匯德收購-Z | 0 | 0 | 0 | 7.3 | 0 | 0 | 0 | 0 | N/A | N/A | 7.35 | 7.38 | 7.39 |
07855 | TechStar Acq-Z | 0 | 0 | 0 | 8.5 | 0 | 0 | 0 | 0 | N/A | N/A | 8.50 | 8.50 | 8.50 |