2024年5月17日 (五)
  • 恒生指數 19553.61 177.08
  • 國企指數 6934.70 63.32
  • 上證指數 3154.03 31.63
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910
停牌     s 可拋空 第2701-2947項｜共2947項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
08580國恩控股（舊）0001.90000N/AN/A1.801.240.72
08601Boltek0.3350.3350.330.33-0.01-2.94118.00萬6.01萬9.3524.640.330.310.30
08603亮晴控股0000.34000016.59N/A0.340.340.37
08606倢冠控股0000.078-0.001-1.26600N/AN/A0.080.080.08
08607納尼亞集團 0000.0420000N/AN/A0.040.040.04
08609永續農業0000.32500003.19N/A0.310.310.29
08611Mindtell Tech0.0620.0780.0610.061-0.012-16.43855.00萬3.50萬N/AN/A0.070.070.08
08612維亮控股0.0250.0250.0250.025+0.001+4.1671.89百萬4.73萬N/AN/A0.020.020.02
08613東方支付集團控股0.1280.1280.1280.127-0.001-0.78112.00萬1.54萬N/AN/A0.120.130.15
08616新威工程集團0.0330.0340.0320.034+0.002+6.252.78百萬9.43萬6.18N/A0.030.030.04
08619飲食天王（環球）0.130.1480.130.146+0.018+14.0621.88百萬25.32萬91.25N/A0.150.150.16
08620亞洲速運0000.127002.00萬2540N/AN/A0.120.120.13
08621Metropolis Capital0000.0310000N/AN/A0.030.040.04
08622華康生物醫學0.0930.0990.0930.098+0.005+5.37657.60萬5.57萬N/AN/A0.090.100.11
08623中國蜀塔0.0230.0250.020.024-0.001-436.00萬8050N/AN/A0.030.030.03
08627旅橙文化0000.073000028.08N/A0.070.080.08
08631申港控股0.3050.330.3050.33002.50萬7800N/AN/A0.340.350.41
08635連成科技集團0000.09+0.002+2.273006.291.110.090.090.09
08645比特元宇宙0.650.670.640.67-0.01-1.47111.40萬7.40萬19.94N/A0.690.660.54
08646中國宏光0.2020.240.2020.24+0.021+9.58911.10萬2.56萬2.63N/A0.230.220.22
08657True Partner0000.540000N/AN/A0.510.490.50
08659易和國際控股0.70.70.690.70017.00萬11.77萬17.24N/A0.690.680.65
08668瀛海集團0000.120000N/AN/A0.120.120.12
09001ＰＰ中地美債－Ｕs11.711.7511.711.75+0.15+1.29357006.67萬N/AN/A11.5711.2611.06
09008博時比特幣－Ｕs6.586.586.586.59+0.395+6.37620132N/AN/A6.213.421.37
09009博時以太幣－Ｕs3.0143.0163.0143.014+0.1+3.4321.11萬3.35萬N/AN/A3.001.660.66
09010安碩亞洲除日－Ｕs7.017.01577.01+0.125+1.81657003.99萬N/AN/A6.806.636.57
09011Ａ工銀中金美－Ｕs1128.351128.351127.651127.65-0.35-0.03115117.03萬N/AN/A1,126.601,125.371,121.26
09022安碩新興市場－Ｕs00063.76+0.92+1.46400N/AN/A62.2960.9660.55
09031海通ＡＥＳＧ－Ｕs0001.062-0.002-0.18800N/AN/A1.071.051.04
09040ＧＸ中國－Ｕs3.4983.4983.4983.498+0.05+1.451.95萬6.81萬N/AN/A3.383.243.11
09042華夏比特幣－Ｕs1.0561.0561.051.056+0.062+6.2371.10百萬1.15百萬N/AN/A1.000.550.22
09046華夏以太幣－Ｕs0.9440.9450.9430.944+0.033+3.6224.23萬3.99萬N/AN/A0.940.520.21
09047Ｆ山證鐵礦石－Ｕs0002.978+0.034+1.15500N/AN/A2.982.982.82
09060Ｆ中金碳期貨－Ｕs0007.360000N/AN/A7.537.346.79
09067安碩恒生科技－Ｕs1.1081.1081.061.094+0.008+0.73754.27萬59.44萬N/AN/A1.071.000.96
09069華夏恒生生科－Ｕs0001.1180000N/AN/A1.101.051.05
09072日興環球聯網－Ｕs00017.48+0.3+1.74600N/AN/A16.9716.5016.25
09074安碩ＭＳ台灣－Ｕs26.4226.4226.4226.42+0.84+3.2841624280N/AN/A25.1624.5924.75
09075ＧＸ亞洲美債－Ｕs7.297.297.297.29+0.05+0.691100729N/AN/A7.237.227.26
09077ＰＰ美國庫－Ｕs504.25504.25504.25504.25+0.76+0.15120010.09萬N/AN/A507.90508.62507.17
09078ＰＰ美國庫Ａ－Ｕs000555.750000N/AN/A554.17553.32551.13
09081價值黃金－Ｕs0007.245+0.135+1.89900N/AN/A7.087.106.88
09086華夏納指－Ｕs0004.842+0.114+2.41100N/AN/A4.694.624.68
09088華夏恒生科技－Ｕs0.6540.6540.6540.657+0.003+0.45926001700N/AN/A0.640.600.58
09091Ａ日興元宇宙－Ｕs00011.9+0.33+2.85200N/AN/A11.5311.3111.44
09096Ａ南方美元－Ｕs000112.450000N/AN/A112.35112.23111.89
09107博時廿美債Ａ－Ｕs00099.1+1.5+1.53700N/AN/A97.1396.4299.02
09115安碩恒生指數－Ｕs8.9559.0658.9559.035+0.135+1.5173.01萬27.24萬N/AN/A8.708.297.94
09125安碩短期政銀－Ｕs0007.07+0.02+0.28400N/AN/A7.067.047.04
09141華夏亞投債－Ｕs0001.81+0.012+0.66700N/AN/A1.801.791.81
09151ＰＰ科創５０－Ｕs0.6490.6520.6490.648-0.011-1.66980005200N/AN/A0.660.650.67
09156博時２０美債－Ｕs00099.1+1.5+1.53700N/AN/A97.1796.4299.16
09167工銀南方中國－Ｕs0007.065+0.045+0.64100N/AN/A6.926.596.41
09173ＰＰ中新經濟－Ｕs0000.856-0.011-1.26900N/AN/A0.870.850.85
09177ＰＰ國債對沖－Ｕs171717170035205.98萬N/AN/A17.0217.0817.01
09179嘉實以太幣－Ｕs0.9490.9490.9470.947+0.032+3.4973.83萬3.63萬N/AN/A0.940.520.21
09181ＰＰ亞洲創科－Ｕs00010.43+0.17+1.65700N/AN/A10.2910.0210.16
09187三星高息房託－Ｕs0002.006+0.046+2.34700N/AN/A1.961.941.98
09191ＧＸ中國半導－Ｕs4.0864.1144.0864.08-0.028-0.6821.25萬5.12萬N/AN/A4.194.114.20
09195恒生標普五百－Ｕs0001.068+0.02+1.90800N/AN/A1.040.830.33
09196Ａ博時美元－Ｕs0001046.20000N/AN/A1,044.951,043.711,039.91
09403華夏恒ＥＳＧ－Ｕs0005.23+0.08+1.55300N/AN/A5.014.754.60
09439嘉實比特幣－Ｕs1.0581.061.0561.06+0.068+6.85527.53萬29.11萬N/AN/A1.000.550.22
09600新紐科技1.751.781.551.75+0.12+7.3621.38千萬2.21千萬N/AN/A0.880.630.52
09608宋都服務 0000.246000021.39N/A0.250.250.27
09616東軟教育3.643.723.533.69+0.07+1.93440.88萬1.49百萬5.049.923.333.193.19
09618京東集團－ＳＷs130.3133.6128.1132.4+3.3+2.5561.49千萬19.61億15.632.24126.72117.07107.78
09626嗶哩嗶哩－Ｗs123.2123.9120.5122.6+2.4+1.9974.75百萬5.82億N/AN/A113.18103.9695.35
09633農夫山泉s46.446.445.6546.15+0.1+0.2174.73百萬2.18億38.971.7946.4945.4043.72
09636九方財富12.1612.2411.5211.56-0.6-4.9342.34百萬2.79千萬23.451.9011.7711.2610.30
09638法拉帝s24.7525.723.9525.5007.07萬1.76百萬12.023.2924.7224.2025.61
09658特海國際s16.417.2616.416.94+0.54+3.2932.40百萬4.05千萬47.11N/A15.6814.7313.27
09663國鴻氫能s17.6417.641717.22-0.38-2.1592.70萬47.08萬N/AN/A17.5618.1119.14
09666金科服務9.799.799.399.6+0.17+1.80340.62萬3.91百萬N/AN/A9.309.098.87
09668渤海銀行s1.041.11.041.08+0.04+3.8466.09百萬6.54百萬4.21N/A1.021.001.04
09669北森控股s4.894.994.874.9+0.07+1.44930.70萬1.52百萬N/AN/A4.844.484.68
09676十月稻田集團21.722.2521.721.85-0.45-2.01814.34萬3.16百萬N/A0.1621.1220.7520.91
09677威海銀行s0002.700008.524.082.722.762.78
09686東軟熙康0.90.920.880.88-0.03-3.2972.40萬2.15萬N/AN/A0.860.850.95
09688再鼎醫藥s16.4616.461516.12-0.6-3.5891.26千萬1.99億N/AN/A14.7613.3513.56
09689金泰豐國際控股0000.620000N/AN/A0.620.630.61
09690途虎－Ｗs2626.352526-0.15-0.5746.98百萬1.80億1.13N/A25.3522.6918.56
09696天齊鋰業s32.332.331.131.35-0.95-2.9411.84百萬5.81千萬6.414.7532.2732.5136.03
09698萬國數據－ＳＷs8.358.458.28.28002.95百萬2.45千萬N/AN/A8.257.517.17
09699順豐同城s10.0810.2410.0610.12+0.04+0.39748.94萬4.96百萬168.95N/A10.1410.119.62
09801安碩中國－Ｕs2.562.592.5562.574-0.082-3.0878.37萬21.50萬N/AN/A2.502.382.29
09803ＰＰ中國基石－Ｕs1.081.081.081.078+0.006+0.5615001620N/AN/A1.071.051.03
09804ＰＰ越南－Ｕs0007.765+0.085+1.10700N/AN/A7.667.567.93
09806ＧＸ中國消費－Ｕs5.755.775.745.765-0.005-0.0872.28萬13.13萬N/AN/A5.825.655.55
09807ＧＸ中國機智－Ｕs0005.555-0.045-0.80400N/AN/A5.725.665.74
09809ＧＸ中國潔能－Ｕs9.729.8359.729.72-0.13-1.3222002.15萬N/AN/A9.849.739.91
09810ＰＰ新興東盟－Ｕs8.758.758.758.75+0.22+2.5792001750N/AN/A8.548.488.66
09812三星中國龍網－Ｕs1.3981.3981.3981.404+0.01+0.71750006990N/AN/A1.361.291.22
09813華夏政銀國債－Ｕs00015.30000N/AN/A15.3115.2915.30
09814三星ＦＡＮＧ－Ｕs0003.834+0.1+2.67800N/AN/A3.723.643.66
09817ＰＰ國債－Ｕs00016.550000N/AN/A16.5716.5816.55
09820ＧＸ中國生科－Ｕs6.166.1756.116.12-0.08-1.291.39萬8.50萬N/AN/A6.175.935.97
09826ＧＸ中國雲算－Ｕs5.475.545.475.495-0.02-0.36354002.98萬N/AN/A5.585.395.46
09829安碩中國國債－Ｕs7.397.397.397.38+0.03+0.40860004.43萬N/AN/A7.367.357.33
09834安碩納指一百－Ｕs45.2245.2245.2245.22+0.92+2.0771004522N/AN/A43.8643.2243.75
09836安碩印度－Ｕs0004.958-0.022-0.44200N/AN/A4.974.974.98
09839華夏Ａ５０－Ｕs2.782.782.782.784+0.006+0.21630008340N/AN/A2.782.732.68
09845ＧＸ中國電車－Ｕs9.299.3759.269.26-0.135-1.4373.41萬31.79萬N/AN/A9.589.389.38
09846安碩滬深三百－Ｕs3.323.3343.3143.314-0.006-0.18146001.53萬N/AN/A3.333.273.24
09857檸萌影視9.39.999.19.35+0.17+1.8521.28百萬1.22千萬14.312.578.678.397.65
09858優然牧業1.351.421.351.39+0.03+2.2069.00百萬1.25千萬N/AN/A1.271.241.25
09860艾迪康控股s8.598.948.598.85+0.27+3.14757.10萬5.00百萬23.61N/A9.2710.3211.22
09863零跑汽車s30.8531.1529.830.9-0.3-0.9621.10千萬3.35億N/AN/A30.5227.1525.86
09866蔚來－ＳＷs42.1542.3540.542.1-0.1-0.2373.40百萬1.42億N/AN/A42.3137.3239.08
09868小鵬汽車－Ｗs31.231.5530.231.45+0.6+1.9451.27千萬3.95億N/AN/A32.8230.7833.16
09869海倫司s3.763.793.643.77+0.14+3.8576.19百萬2.31千萬24.0012.553.553.283.28
09877健世科技－Ｂs4.854.854.574.62-0.11-2.3262.64百萬1.23千萬N/AN/A4.824.546.93
09878匯通達網絡s27.8527.8525.827.35+0.4+1.48438.81萬1.03千萬31.08N/A28.6628.8329.39
09879米高集團6.326.365.996.06-0.26-4.1141.69百萬1.03千萬N/AN/A6.385.933.72
09880優必選s173.1185.7173.1183.4+10.8+6.25735.51萬6.44千萬N/AN/A182.87177.80187.42
09882永聯豐控股22.0722.07+0.05+2.4753.50萬7.09萬37.571.932.052.052.12
09885藥師幫s8.588.628.238.33-0.24-2.82.62百萬2.18千萬N/AN/A8.308.198.53
09886叮噹健康s1.992.261.741.81-0.42-18.8341.15億2.15億N/AN/A1.421.261.24
09888百度集團－ＳＷs109.2109.8107108.4-0.8-0.7339.02百萬9.77億13.59N/A108.10102.76101.43
09889東莞農商銀行s6.866.866.866.83+0.14+2.093100068608.274.286.756.716.86
09890中旭未來s27.4527.525.2525.75-1.7-6.19380.64萬2.11千萬49.89N/A23.3623.2824.86
09896名創優品s48.954946.448.05-1.3-2.6349.06百萬4.32億21.741.1847.8745.4741.67
09898微博－ＳＷs78.478.475.876.5-2-2.54812.61萬9.67百萬6.7317.0675.9870.7267.36
09899雲音樂s100106.7100105.7+6.35+6.39290.04萬9.51千萬27.48N/A96.8494.6493.07
09900德益控股0001.4900009.76N/A1.421.421.16
09901新東方－Ｓs68.7568.7565.265.2-4.6-6.596.98百萬4.60億78.77N/A65.0565.9468.90
09906宏力醫療管理0002.52000034.85N/A2.522.522.54
09908嘉興燃氣7.657.657.57.5-0.1-1.31610.05萬75.80萬3.928.797.547.557.44
09909寶龍商業管理33.242.993.21+0.23+7.7181.23百萬3.90百萬4.084.673.002.702.63
09911赤子城科技3.863.883.763.77-0.08-2.0785.59百萬2.12千萬7.66N/A3.633.302.82
09913智勤控股2.842.842.762.8-0.03-1.066.80萬18.92萬52.34N/A2.842.902.98
09916興業物聯0.690.750.680.71+0.06+9.23147.20萬33.19萬6.41N/A0.600.560.55
09918麗年國際0.370.4050.370.405+0.035+9.4594800183032.40N/A0.370.380.39
09919艾德韋宣集團1.281.31.281.28-0.01-0.77522.20萬28.59萬7.849.831.281.281.27
09922九毛九s5.65.645.455.58+0.08+1.4551.52千萬8.43千萬16.222.695.455.145.37
09923移卡s11.2611.3610.9411.1-0.12-1.0770.63萬7.82百萬321.74N/A11.3210.8511.45
09926康方生物s50.250.6549.349.7+0.5+1.0163.59百萬1.79億18.62N/A49.3748.1447.92
09928時代鄰里0.560.660.560.63+0.07+12.53.06百萬1.90百萬N/A4.210.590.540.50
09929澳達控股0.0480.0490.0480.049+0.001+2.08315.00萬7300N/AN/A0.050.050.05
09930宏信建發1.871.961.861.96+0.09+4.8137.34萬13.98萬5.63N/A1.831.751.86
09933GHW Intl1.161.161.091.1-0.06-5.1723.65百萬4.07百萬366.67N/A1.110.940.75
09936稀美資源3.123.163.083.08+0.03+0.98443.00萬1.34百萬11.53N/A3.173.173.31
09938華和控股0.0810.0810.0780.08-0.001-1.23568.09萬5.51萬27.59N/A0.080.080.08
09939開拓藥業－Ｂ1.181.241.171.23+0.03+2.53.14百萬3.80百萬N/AN/A1.131.030.99
09955智雲健康s3.413.453.213.31-0.1-2.9331.94千萬6.36千萬N/AN/A3.302.963.14
09956安能物流集團s5.876.195.855.99+0.12+2.0444.60百萬2.76千萬16.02N/A5.585.284.93
09958力天影業3.73.743.63.65-0.22-5.68526.70萬98.95萬N/AN/A3.202.903.51
09959聯易融科技－Ｗs1.831.841.761.81+0.01+0.5567.41百萬1.33千萬N/A5.531.811.701.47
09960康聖環球1.61.651.61.62+0.02+1.2541.75萬68.21萬34.111.751.581.561.49
09961攜程集團－Ｓs433436.6428.4430.8+8.6+2.0372.26百萬9.76億25.73N/A414.36401.78375.70
09963高科橋光導0000.270000N/AN/A0.270.260.27
09966康寧傑瑞製藥－Ｂs5.195.334.995.1-0.12-2.2993.38百萬1.72千萬N/AN/A5.154.784.76
09968匯景控股0.0370.0450.0310.034-0.002-5.5562.70千萬1.04百萬N/AN/A0.030.030.03
09969諾誠健華s5.135.194.934.99-0.14-2.7294.38百萬2.18千萬N/AN/A5.144.754.84
09977鳳祥股份 0001.52000012.81N/A1.521.521.52
09978方圓生活服務0.1120.1120.110.109+0.011+11.22424.40萬2.68萬N/AN/A0.100.090.08
09979綠城管理控股s7.517.77.397.54+0.06+0.8021.23千萬9.26千萬13.767.297.096.766.21
09982中原建業 0000.1100001.0677.360.110.110.17
09983建業新生活1.131.241.131.17+0.03+2.63263.80萬75.33萬N/A7.441.131.061.16
09985衛龍美味s5.915.915.745.83-0.08-1.35413.64萬79.21萬13.886.245.965.705.55
09986大山教育 0002.920000N/AN/A2.922.922.92
09987百勝中國s301.8306299.4305.2+5+1.66631.02萬9.40千萬19.651.41295.58296.90308.10
09988阿里巴巴－ＳＷs79.38178.879.7-2.95-3.5691.11億88.58億18.622.0478.7374.8872.84
09989海普瑞3.573.633.533.6+0.02+0.5591.07百萬3.85百萬N/AN/A3.503.262.98
09990祖龍娛樂1.61.61.461.55+0.01+0.6492.18百萬3.32百萬N/AN/A1.591.491.41
09991寶尊電商－Ｗ8.18.127.928.07+0.25+3.1973.28萬26.33萬N/AN/A7.206.796.51
09992泡泡瑪特s37.538.4536.6537.5+0.55+1.4887.67百萬2.88億42.060.8335.9534.5229.49
09993金輝控股s2.152.262.132.2+0.1+4.7622.14百萬4.71百萬N/AN/A2.222.152.05
09995榮昌生物s30.132.6530.132.65+2.4+7.9341.72百萬5.42千萬N/AN/A31.0029.8228.17
09996沛嘉醫療－Ｂs 0003.660000N/AN/A3.663.664.05
09997康基醫療s7.647.697.547.67+0.03+0.3932.32百萬1.77千萬16.1520.127.467.256.96
09998光榮控股0000.147-0.002-1.342008.75N/A0.150.150.15
09999網易－Ｓs156.3160.3155.5158.4+1.4+0.8929.26百萬14.66億15.712.53154.89150.66157.44
80011恒生銀行－Ｒs99.9103.199.9103.2+3+2.9941.42萬1.45百萬N/AN/A99.1195.7087.94
80016新鴻基地產－Ｒs7273.37273.65+1.45+2.008450032.53萬N/AN/A70.1768.1769.57
80020商湯－ＷＲs1.351.351.271.28-0.07-5.1851.90百萬2.48百萬N/AN/A1.411.090.87
80175吉利汽車－Ｒs9.39.49.39.42-0.05-0.5281.40萬13.06萬N/AN/A9.188.828.52
80291華潤啤酒－Ｒs34.3534.53434.3-0.85-2.4181.85萬63.27萬N/AN/A34.6633.3332.79
80388香港交易所－Ｒs264271.2262270+6+2.2732.50萬6.69百萬N/AN/A253.06235.04224.50
80700騰訊控股－Ｒs369370365.2367+12.6+3.5553.26萬1.20千萬N/AN/A343.90324.37292.19
80737灣區發展－Ｒ1.81.81.81.8+0.01+0.5593.70萬6.66萬N/AN/A1.621.591.54
80883中國海洋石油－Ｒs18.118.117.7817.88-0.3-1.6551.00萬9.09百萬N/AN/A18.4118.0117.21
80941中國移動－Ｒs68.568.667.7568.35-0.05-0.0736.15萬4.19百萬N/AN/A66.0965.3563.47
80992聯想集團－Ｒs9.749.919.489.55+0.06+0.6321.94百萬1.86千萬N/AN/A9.018.468.48
81024快手－ＷＲs51.9553.851.9553.75+0.5+0.939890047.17萬N/AN/A54.1850.4947.36
81211比亞迪股份－Ｒs202.2203.4201204.4-2.8-1.3513.05萬6.20百萬N/AN/A207.52199.09193.30
81299友邦保險－Ｒs57.959.257.7558.55+0.3+0.5151.36萬79.65萬N/AN/A57.6252.4552.27
81810小米集團－ＷＲs18.3418.518.2818.4-0.14-0.75525.80萬4.76百萬N/AN/A17.4516.4114.78
82020安踏體育－Ｒs838382.3583.3+0.1+0.121.02萬84.01萬N/AN/A84.7582.7278.00
82318中國平安－Ｒs37.339.836.939.8+2.5+6.70219.65萬7.60百萬N/AN/A36.8834.0232.40
82331李寧－Ｒs19.8819.9819.8819.96-0.09-0.4492.10萬41.94萬N/AN/A19.9618.7918.67
82333長城汽車－Ｒs13.2813.5213.1213.48+0.3+2.2764.50萬59.92萬N/AN/A11.7011.069.69
82388中銀香港－Ｒs23.4523.923.4523.85+0.6+2.58118.85萬4.48百萬N/AN/A22.7622.1720.86
82800盈富基金－Ｒs17.8618.1217.8618.06+0.2+1.1216.10萬2.91百萬N/AN/A17.4216.6816.03
82811海通滬深三百－Ｒs00012.76-0.03-0.23500N/AN/A12.7812.6312.56
82813華夏政銀國債－Ｒs000110.60000N/AN/A110.60110.75110.70
82817ＰＰ國債－Ｒs000119.60000N/AN/A119.89120.17119.80
82822南方Ａ５０－Ｒs11.311.3911.2511.32+0.02+0.17733.20萬3.76百萬N/AN/A11.3711.2111.00
82823安碩Ａ５０－Ｒs11.9912.0311.9411.99+0.01+0.0832.01萬24.17萬N/AN/A12.0211.8511.62
82828恒生中國企業－Ｒs63.3664.4263.3664.24+0.9+1.4211.46萬93.07萬N/AN/A61.9559.1856.31
82829安碩中國國債－Ｒs00053.20000N/AN/A53.1853.1953.02
82830南方沙特－Ｒs76.8876.8876.876.8-1.02-1.311202015.51萬N/AN/A77.8678.4279.55
82832博時科創５０－Ｒs0004.976-0.104-2.04700N/AN/A5.115.055.20
82839華夏Ａ５０－Ｒs20.1220.1220.1220.12+0.02+0.110002.01萬N/AN/A20.0919.7719.41
82843東匯Ａ５０－Ｒs00012.550000N/AN/A12.5312.3412.13
82846安碩滬深三百－Ｒs2424.0823.923.94-0.08-0.3336.80萬1.63百萬N/AN/A24.0323.7023.47
83001ＰＰ中地美債－Ｒs00084.7+0.8+0.95400N/AN/A83.5681.5779.96
83005Ｘ南方中五百－Ｒs00014.86-0.23-1.52400N/AN/A15.0214.7814.65
83010安碩亞洲除日－Ｒs50.750.750.750.68+0.82+1.645600030.38萬N/AN/A49.1248.0347.55
83012東匯香港３５－Ｒs00013.94+0.1+0.72300N/AN/A13.5412.9812.82
83031海通ＡＥＳＧ－Ｒs0007.67-0.035-0.45400N/AN/A7.707.597.54
83038恒生Ａ股低碳－Ｒs00022.620000N/AN/A22.6222.2622.10
83042華夏比特幣－Ｒs7.627.6257.67.63+0.43+5.97220.33萬1.55百萬N/AN/A7.203.971.59
83046華夏以太幣－Ｒs0006.79+0.17+2.56800N/AN/A6.793.761.50
83053Ａ南方港元－Ｒs0001032-0.65-0.06300N/AN/A1,030.131,030.081,025.70
83059ＧＸ亞洲綠債－Ｒs00050.18+0.08+0.1600N/AN/A50.0550.0550.23
83060Ｆ中金碳期貨－Ｒs00053.160000N/AN/A54.4253.1649.11
83069華夏恒生生科－Ｒs0008.0950000N/AN/A7.967.577.62
83081價值黃金－Ｒs52.552.552.352.4+0.9+1.748230012.05萬N/AN/A51.1651.4349.76
83088華夏恒生科技－Ｒs0004.74+0.022+0.46600N/AN/A4.634.364.18
83108嘉實ＥＳＧ領－Ｒs0007.035-0.015-0.21300N/AN/A7.046.956.88
83111易方達Ａ５０－Ｒs1.9361.9361.9361.9360050009672N/AN/A1.941.901.87
83115安碩恒生指數－Ｒs65656565.18+0.6+0.9296003.90萬N/AN/A62.8759.9757.43
83118嘉實明晟Ａ股－Ｒs12.7512.8612.7512.86-0.09-0.6955006386N/AN/A12.8712.7212.66
83122Ａ南方人民幣－Ｒs000164.40000N/AN/A164.39164.30164.10
83125安碩短期政銀－Ｒs00051.04+0.02+0.03900N/AN/A51.0151.0150.89
83128恒生Ａ股龍頭－Ｒs00048.30000N/AN/A48.3447.2745.72
83129中銀大灣氣候－Ｒs0007.98+0.075+0.94900N/AN/A7.797.517.36
83130恒生滬深三百－Ｒs00018.90000N/AN/A18.8718.6318.47
83147Ｘ南方中創業－Ｒs6.436.436.436.42-0.055-0.8491.80萬11.57萬N/AN/A6.536.386.39
83151ＰＰ科創５０－Ｒs0004.676-0.102-2.13500N/AN/A4.804.734.84
83161Ａ華夏人民幣－Ｒs000102.450000N/AN/A102.36102.32102.08
83167工銀南方中國－Ｒs00051.12+0.18+0.35300N/AN/A50.0347.7446.36
83168恒生人幣金ＥＴＦs36.2236.2236.2236.22+0.82+2.3162007242N/AN/A35.4735.6334.74
83188華夏滬深三百－Ｒs37.3637.637.3437.4-0.2-0.5324.46萬1.67百萬N/AN/A37.5236.9836.67
83189易方達白酒－Ｒs1.8581.8581.8581.846+0.026+1.42920.00萬37.16萬N/AN/A1.861.821.80
83192Ａ博時人民幣－Ｒs0001037+0.1+0.0100N/AN/A1,036.361,035.731,033.78
83196Ａ博時美元－Ｒs0007553.8-10.5-0.13900N/AN/A7,546.257,552.387,515.70
83199工銀南方國債－Ｒs104.35104.35104.35104.350096010.02萬N/AN/A104.33104.35104.47
83403華夏恒ＥＳＧ－Ｒs00037.74+0.44+1.1800N/AN/A36.2434.3933.25
83690美團－ＷＲs115.7117.4113.7116.3+3+2.6482.09萬2.40百萬N/AN/A110.44104.3993.83
86618京東健康－Ｒs00028.4+0.35+1.24800N/AN/A27.6325.2725.82
87001匯賢產業信託s0.70.710.690.71+0.01+1.4291.70百萬1.20百萬N/A5.090.680.660.67
89618京東集團－ＳＷＲs119.4123.4118.7122.4+2.7+2.256675081.81萬N/AN/A117.19108.3499.62
89888百度集團－ＳＷＲs100.8101.39999.85-1.25-1.2364.67萬4.67百萬N/AN/A99.8395.0893.73
89988阿里巴巴－ＳＷＲs757572.973.55-3.15-4.10722.03萬1.63千萬N/AN/A72.8069.3667.34
頁數：12345678910
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.