• 恒生指數 24590.12 386.80
  • 國企指數 8877.10 144.36
  • 上證指數 3505.31 14.34
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第2401-2700項|共3050項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
06862海底撈國際s14.0814.1213.8214-0.12-0.855.13千萬7.16億15.146.4114.6114.7415.36
06865福萊特玻璃s10.2810.329.7810.04-0.3-2.9011.44千萬1.44億21.951.4010.199.178.82
06866佐力科創小額貸款0000.29500005.244.710.280.290.29
06868天福(開曼)3.143.23.143.17-0.01-0.3141.50萬4.77萬23.313.473.183.193.20
06869長飛光纖光纜s19.420.61920.2+0.88+4.5551.83千萬3.66億21.301.4619.6219.0617.15
06877卓著健康集團0.330.330.320.33-0.01-2.94154.00萬17.61萬58.93N/A0.330.350.40
06878鼎豐集團汽車 0000.0370000N/AN/A0.040.040.04
06881中國銀河s9.79.789.399.58-0.07-0.7254.56千萬4.35億11.173.199.198.858.18
06882東瀛遊0.630.640.630.630028.60萬18.08萬4.479.520.630.610.59
06883穎通控股2.122.22.122.16+0.04+1.8876.92百萬1.51千萬0.00N/A2.1418.0937.48
06885河南金馬能源1.021.020.951.01008.70萬8.67萬N/AN/A0.951.000.81
06886華泰證券s16.5216.8416.116.56+0.04+0.2421.88千萬3.09億9.593.4415.9915.6514.20
06888英達公路再生科技0.1710.1710.1620.1620019.40萬3.19萬12.86N/A0.170.170.17
06889DYNAM JAPAN HLDGS3.673.743.663.66-0.01-0.27229.08萬1.09百萬12.187.143.623.543.48
06890康利國際控股0000.47500002.92N/A0.470.440.41
06893衍生集團0.1790.1790.1790.179-0.001-0.5564.60萬8234N/AN/A0.170.180.18
06896金嗓子4.454.454.274.29-0.09-2.05591.30萬3.94百萬9.3611.664.434.474.85
06898中國鋁罐0.840.870.790.86+0.03+3.6141.80百萬1.56百萬44.560.650.790.700.61
06899聯眾國際控股 0000.190000N/AN/A0.190.190.19
06900上坤地產 0000.0130000N/AN/A0.010.010.01
06908宏光半導體0.580.590.540.55-0.02-3.5098.01百萬4.49百萬N/AN/A0.560.540.51
06909百得利控股0.690.690.690.690015.40萬10.63萬N/A7.970.650.550.55
06911瀾滄古茶3.473.53.473.48+0.01+0.28868002.38萬N/AN/A3.203.133.08
06913華南職業教育0.2950.2950.290.29006.04百萬1.69百萬4.0012.070.290.290.29
06918奇士達0.1150.1150.1130.1150013.60萬1.55萬N/AN/A0.120.120.12
06919人瑞人才0003.990000N/AN/A3.893.853.89
06922康灃生物-B4.9554.914.960014.10萬69.77萬N/AN/A4.984.954.94
06928萬馬控股0.350.4050.3450.375+0.005+1.3514.53百萬1.68百萬N/AN/A0.350.310.20
06929業聚醫療3.953.953.813.9-0.05-1.26626.20萬1.02百萬10.442.564.003.843.76
06933新娛科控股0.2490.250.2490.25+0.001+0.40231.80萬7.93萬N/AN/A0.230.210.17
06936順豐控股s43.6543.9542.743-0.6-1.3762.54百萬1.09億19.201.1243.2344.4442.33
06939美佳音控股0.4650.4650.4650.465007.20萬3.35萬23.48N/A0.470.470.46
06955博安生物s17.5218.0416.6417-1.2-6.5933.94千萬6.77億117.08N/A13.8713.0911.84
06958正榮服務0000.130000N/AN/A0.130.130.13
06959長久股份6.9776.66.77-0.15-2.1687.78萬52.69萬7.9316.546.796.606.51
06963陽光保險s3.653.683.513.56-0.12-3.2612.64千萬9.42千萬7.075.843.363.313.31
06966中國萬桐園0000.495000047.141.110.460.480.49
06968港龍中國地產0.0950.0950.090.094+0.001+1.07576.90萬7.07萬N/AN/A0.090.080.09
06969思摩爾國際s20.621.2520.4521.1+0.5+2.4272.61千萬5.42億92.630.4719.2018.8718.34
06978永泰生物-B3.64.083.63.96+0.36+1085.90萬3.30百萬N/AN/A3.373.183.28
06979珍酒李渡s6.426.426.266.3-0.12-1.8694.98百萬3.15千萬14.673.336.376.246.43
06988樂享集團0.1080.1090.0970.106+0.002+1.9232.87百萬28.97萬N/AN/A0.100.100.10
06989卓越商企服務1.521.531.51.510027.90萬42.34萬5.559.231.471.431.40
06990科倫博泰生物-Bs341364.4336357.6+14.8+4.3171.16百萬4.10億N/AN/A346.18337.51332.35
06993藍月亮集團s4.094.1444.12+0.01+0.2431.19百萬4.86百萬N/A2.434.114.084.02
06996德琪醫藥-B3.053.1733.13+0.08+2.6231.36百萬4.20百萬N/AN/A2.973.083.41
06998嘉和生物-B2.332.422.322.36+0.03+1.28847.80萬1.13百萬N/AN/A2.412.472.52
06999領地控股0.0840.0850.0830.084-0.005-5.61830.00萬2.52萬N/AN/A0.090.080.09
07200FL二南方恒指s5.415.5255.3255.525+0.165+3.0786.01千萬3.28億N/AN/A5.325.285.12
07226XL二南方恒科s5.0855.3555.0355.33+0.27+5.3363.94億20.48億N/AN/A5.035.025.05
07233XL二南方滬深三s3.833.8643.7643.826-0.004-0.1041.30百萬4.94百萬N/AN/A3.763.673.59
07234XL二博時中創業s44.1183.9724.068+0.1+2.521.12百萬4.52百萬N/AN/A3.883.703.49
07261FL二華夏納一百s36.8436.936.5836.9+0.92+2.5571.15萬42.19萬N/AN/A36.1635.1133.07
07262FL二南方日經s77.377.9677.377.96+0.54+0.6973502.73萬N/AN/A79.1078.1474.68
07266FL二南方納指s27.728.0427.6228.02+0.68+2.4875.84萬1.63百萬N/AN/A27.4826.6925.16
07288FL二南方國指s3.353.4223.293.422+0.1+3.013.82百萬1.29千萬N/AN/A3.293.273.19
07299FL二南方黃金s17.2117.2917.0817.26-0.08-0.46138.03萬6.54百萬N/AN/A16.9817.0617.01
07300FI南方恒指s3.7043.7283.6623.662-0.052-1.41.51百萬5.56百萬N/AN/A3.733.753.83
07311XI二南COs8.4058.6058.338.605+0.325+3.9254.84萬40.92萬N/AN/A9.7612.5823.30
07332FI富邦台灣s4.124.1224.124.114-0.056-1.3437002884N/AN/A4.184.244.36
07347XI二南三星s5.445.445.3455.345-0.18-3.25820001.07萬N/AN/A5.625.934.26
07366XI二南特斯s25.8825.9225.5425.74-0.46-1.7566.23萬1.61百萬N/AN/A27.9326.6027.84
07376FI南方比特幣s3.743.833.7363.82+0.18+4.94524.11萬91.28萬N/AN/A4.004.124.20
07388XI二南英偉s30.2630.2827.7228.06-2.04-6.77721.77萬6.17百萬N/AN/A31.7334.6642.38
07399XI二南策略s17.9718.7217.9718.7+0.71+3.9471.99萬36.67萬N/AN/A21.8524.4925.66
07500FI二南方恒指s2.1522.192.1082.11-0.064-2.9442.53億5.40億N/AN/A2.192.222.31
07515FI二南方日經s56.756.755.955.9-0.7-1.2371.76萬98.42萬N/AN/A56.6457.7961.45
07522FI二華夏納一百s0.610.610.5990.601-0.014-2.2763.98百萬2.40百萬N/AN/A0.610.630.67
07552XI二南方恒科s1.721.741.631.64-0.09-5.2028.96億15.03億N/AN/A1.741.751.77
07568FI二南方納指s3.993.993.9243.928-0.098-2.4346.51百萬2.57千萬N/AN/A4.014.144.41
07588FI二南方國指s1.6641.691.6221.626-0.048-2.8676.00百萬9.87百萬N/AN/A1.701.711.77
07711XL二南COs261.9261.9250.8251.1-10.8-4.12465001.65百萬N/AN/A228.56202.05148.71
07747XL二南三星s10.6510.7510.5910.75+0.34+3.26615.28萬1.63百萬N/AN/A10.319.946.51
07766XL二南特斯s10010098.2699.32+1.28+1.3063.38萬3.34百萬N/AN/A93.71102.13110.27
07777XL二南巴郡s6161.46161.12+0.54+0.891548033.52萬N/AN/A62.3663.4567.30
07788XL二南英偉s132.3143.5132.3142.15+8.5+6.364.75萬6.61百萬N/AN/A127.28118.56101.78
07799XL二南策略s127.1127.6122.15122.25-6.05-4.7161.19萬1.47百萬N/AN/A108.75101.76104.11
07855TechStar Acq-Z00010.50000N/AN/A10.5010.5010.32
08001東方匯財證券 0000.1880000N/AN/A0.190.190.19
08003世大控股0000.140000N/AN/A0.140.150.13
08005裕興科技0.1110.1120.1060.112+0.006+5.6633.40萬3.72萬N/AN/A0.110.110.10
08006華泰瑞銀0.1380.140.1380.14-0.004-2.7782.38萬3248N/AN/A0.120.110.11
08007環球戰略集團-新0.310.310.310.31-0.01-3.1252.22百萬68.82萬N/AN/A0.300.290.28
08013ECI Technology0000.04900008.75N/A0.050.050.05
08017捷利交易寶1.191.21.061.06-0.02-1.8521.34千萬1.51千萬9.63N/A0.930.850.74
08018匯財金融投資0.0370.0370.0340.034-0.003-8.1082.80百萬9.89萬N/AN/A0.040.030.03
08019皓文控股0000.2650000N/AN/A0.270.270.35
08020宏海控股集團0000.0210000N/AN/A0.020.020.02
08021匯隆控股0.0190.0190.0170.019-0.001-51.51千萬27.30萬N/AN/A0.020.020.02
08023鄺文記0000.3-0.03-9.0910021.901.670.330.330.34
08026朗華國際集團0000.24000034.78N/A0.230.210.21
08027吉輝控股0000.0960000N/AN/A0.100.090.10
08028天時資源0.180.1840.180.181-0.002-1.093100.00萬18.15萬N/AN/A0.180.180.18
08029帝國金融集團0.530.690.530.67+0.06+9.83617.00萬10.84萬N/AN/A0.640.670.72
08030豐銀禾控股2.913.322.673.32+0.18+5.73251.50萬1.63百萬10.79N/A2.993.123.40
08031易通訊集團0000.19-0.005-2.564003.21N/A0.190.180.17
08033愛達利網絡0.1240.1240.120.1240011.40萬1.41萬7.438.070.120.120.11
08035駿高控股0.0780.0820.0750.0820020.00萬1.52萬N/AN/A0.090.080.07
08036電子交易集團0.0320.0340.0320.034-0.001-2.85716.00萬5230N/AN/A0.030.030.03
08037中國生物科技服務0.670.670.650.65-0.06-8.45178.50萬52.29萬N/AN/A0.680.700.68
08039中國來騎哦 0000.1510000N/AN/A0.150.140.12
08040快意智能0000.295-0.005-1.66700N/AN/A0.290.270.27
08041薈萃國際(控股)0.90.90.820.83-0.01-1.1926.00萬21.84萬N/AN/A0.760.680.54
08042高奧士國際0.0430.0430.0390.04-0.001-2.43947.00萬1.88萬N/AN/A0.050.040.05
08043Atlinks Group0.1090.120.1090.116-0.005-4.13233.00萬3.74萬386.67N/A0.120.130.14
08047中國海洋發展 0000.0250000N/AN/A0.030.030.03
08048御德國際控股 0000.0180000N/AN/A0.020.020.02
08049吉林長龍藥業2.22.22.142.14-0.08-3.6046.80萬14.72萬6.123.212.162.131.98
08050量子思維0000.1360000N/AN/A0.130.130.12
08051訊智海2.22.22.22.2-0.03-1.34560013201,157.89N/A2.552.722.82
08052陸慶娛樂0000.0340000N/AN/A0.030.040.04
08056生活概念0.290.2950.290.295+0.005+1.7243.87百萬1.12百萬0.64N/A0.290.280.24
08057麥迪森控股0.140.140.0860.093-0.067-41.8753.17百萬31.72萬N/AN/A0.150.160.14
08059朝威控股0000.0140000N/AN/A0.010.010.01
08060國聯通信0.0870.0870.0870.087+0.004+4.8191.50萬1267N/AN/A0.090.090.09
08062俊盟國際0.3050.3050.3050.305007.00萬2.15萬26.076.560.300.310.32
08063環球大通集團 0000.0220000N/AN/A0.020.020.02
08065高萌科技集團0.0930.0930.0930.093007.00萬6510465.00N/A0.100.100.09
08066品創控股0.4350.4450.40.42-0.02-4.5451.73百萬73.18萬466.67N/A0.530.440.29
08067東方大學城控股0000.3150000N/AN/A0.300.270.28
08069飛道旅遊科技0.0320.0320.0320.034+0.002+6.2522.00萬7040N/AN/A0.030.030.03
08070僑洋國際控股0.450.450.450.45+0.015+3.448500022505.1333.330.430.420.43
08071中彩網通控股0.0350.0350.0330.035002.00百萬6.76萬N/AN/A0.030.030.03
08072羅馬元宇宙集團0000.2850000N/AN/A0.290.290.29
08073水發興業新材料0000.20700008.88N/A0.210.220.26
08076新利軟件0.0270.0270.0270.027+0.001+3.84611.00萬2970N/AN/A0.030.030.02
08079仍志集團控股0.4150.4150.4150.415+0.005+1.22100004150N/AN/A0.410.400.39
08080北亞策略0000.330000N/AN/A0.330.330.27
08081恆泰裕集團0.0580.0580.0410.044-0.008-15.3852.35千萬1.15百萬N/AN/A0.050.050.04
08082光尚文化控股0.0780.0780.0780.078002.00萬1560N/AN/A0.080.080.07
08083有贊科技s0.1050.1060.1010.105007.81千萬8.09百萬N/AN/A0.100.100.09
08087中國三三傳媒3.483.883.33.41-0.07-2.01157.84萬2.09百萬N/AN/A2.441.681.17
08091奧傳思維控股0000.0220000N/AN/A0.020.020.02
08092ITE HOLDINGS0.0330.0340.0320.034003.26百萬10.75萬15.455.880.040.030.03
08093瓦普思瑞元宇宙0.1710.180.1640.166001.38百萬23.28萬5.42N/A0.190.150.10
08095北大青鳥環宇0.540.550.540.55+0.01+1.8521.40百萬76.32萬7.89N/A0.580.600.59
08096賞之味0000.135-0.001-0.73500N/AN/A0.110.110.10
08098昌利控股0.0490.0510.0480.051+0.003+6.251.67百萬8.33萬N/AN/A0.050.050.05
08100名科國際0000.121000025.2124.790.130.150.17
08103HMVOD視頻0.2550.2550.230.239-0.001-0.4171.19百萬27.44萬N/AN/A0.180.170.18
08106浙江升華蘭德0.0860.0880.0770.079-0.007-8.1441.50萬3.60萬N/AN/A0.080.090.11
08107細葉榕科技0.2280.250.2280.232-0.023-9.0297.00萬22.39萬N/AN/A0.270.340.43
08111中國科技產業集團0.1050.1050.1050.105+0.003+2.941100001050N/AN/A0.100.110.12
08112基石金融0.140.140.1390.134+0.011+8.9431.07千萬1.50百萬N/AN/A0.130.130.15
08113時騰科技0000.3850000N/AN/A0.390.410.42
08115上海青浦消防0005.80000234.82N/A5.815.875.86
08117中國基礎能源0.0640.1410.0630.1+0.038+61.292.12千萬2.17百萬N/AN/A0.070.070.06
08118濠亮環球0000.0960000N/AN/A0.080.070.07
08120國農金融投資0000.52-0.01-1.88700N/AN/A0.510.490.47
08121國恩控股0.60.610.60.63-0.01-1.5623.04萬1.84萬N/AN/A0.670.700.67
08123華億金控0.010.010.010.01001.20萬120N/AN/A0.010.010.01
08125中新控股0000.270000N/AN/A0.260.260.29
08126G﹒A﹒控股 0000.03800004.42N/A0.040.040.04
08128中國恒有源集團0.0420.0440.0420.044-0.001-2.22234.40萬1.46萬18.33N/A0.040.040.04
08130大地國際集團 0000.010000N/AN/A0.010.010.01
08131辰罡科技0000.0970000N/AN/A0.100.100.09
08132百能國際能源 0000.0410000N/AN/A0.040.050.05
08133吉盛集團控股0000.3550000N/AN/A0.340.330.33
08136英馬斯集團0.0440.0440.0440.044-0.002-4.3485.00萬22004.68N/A0.040.050.04
08137洪橋集團s0.540.560.540.57+0.03+5.5562.11百萬1.17百萬N/AN/A0.560.570.58
08139長安仁恒1.641.641.331.33-0.02-1.4813.10萬4.61萬37.78N/A1.351.361.36
08140人和科技0.1320.1380.1320.135003.10百萬41.96萬3.14N/A0.130.130.12
08143金威醫療0.130.130.1290.128-0.002-1.5389.00萬1.16萬N/AN/A0.130.140.11
08146怡園酒業0.1240.1260.1240.126+0.002+1.61327.00萬3.35萬N/AN/A0.120.130.15
08147匯思太平洋0.2550.2550.250.249001.60萬404010.78N/A0.270.260.27
08148悟喜生活0.970.970.90.97-0.01-1.0212.00萬11.50萬N/AN/A0.931.311.57
08149浩德控股0.110.110.110.11+0.005+4.7626.00萬6600N/A1.460.110.110.11
08152明樑控股0.0540.0540.0540.054+0.001+1.88711.00萬5940N/AN/A0.060.060.05
08153嘉鼎國際集團0.0830.0830.0770.077007.49百萬59.65萬N/AN/A0.080.100.14
08156國藥科技股份0.20.230.20.224+0.014+6.66737.28萬7.51萬N/AN/A0.210.190.16
08158中國再生醫學0.540.670.510.580095.03萬55.76萬9.95N/A0.540.500.43
08159新華聯合投資 0000.090000N/AN/A0.090.090.09
08160金匯教育集團0.380.4150.380.415+0.055+15.27813.20萬5.12萬N/AN/A0.330.320.30
08161醫匯集團0000.3800001.96N/A0.370.350.34
08162港銀控股0.540.540.530.540024.00萬12.93萬13.92N/A0.540.540.53
08163聲揚集團0.1050.110.1050.11+0.001+0.91726.81萬2.82萬N/AN/A0.110.110.11
08167中國新電信 0000.0210000N/AN/A0.020.020.02
08168寶積資本0.0460.0460.0460.046-0.004-82.00萬920N/AN/A0.050.050.06
08169環康集團0000.0290000N/AN/A0.030.030.03
08172拉近網娛0000.290000N/AN/A0.300.300.28
08173客思控股0000.1030000N/AN/A0.100.100.11
08176超人智能0000.085+0.001+1.1900N/AN/A0.090.090.10
08178中國信息科技0002.91+0.01+0.34500N/AN/A2.923.033.05
08179百利達集團控股0.0140.0150.0140.014-0.001-6.6671.31千萬18.30萬15.56N/A0.020.020.02
08181港深智能管理0000.0590000N/AN/A0.060.060.06
08186曼妠0.1950.1950.1950.19500100001950114.71N/A0.200.200.21
08187積木集團0.4250.4250.410.415-0.045-9.7838.00萬3.39萬N/AN/A0.540.710.84
08188駿傑集團控股0.920.930.910.93+0.01+1.08743.60萬40.10萬5.258.600.880.860.80
08189泰達生物0.490.490.450.455-0.025-5.2081.25百萬57.64萬N/AN/A0.440.420.42
08191鴻偉亞洲0.1950.1950.1950.195-0.015-7.14384001614N/AN/A0.190.190.19
08193亞太金融投資0000.250000N/AN/A0.270.260.23
08195傳承教育集團1.361.381.351.38+0.01+0.7331.80萬43.19萬16.33N/A1.371.381.42
08196福田股份1.121.191.061.12-0.08-6.6671.03百萬1.18百萬N/AN/A1.300.970.73
08198Crypto Flow2.392.822.392.67+0.33+14.1035.62百萬1.49千萬N/AN/A2.342.312.17
08200修身堂控股0.470.470.470.47-0.03-61.05萬4860N/AN/A0.480.480.47
08201寶聯控股0.0660.0730.0660.0730015.35萬1.03萬N/AN/A0.070.070.07
08203凱順控股0.270.2750.270.275005.00萬1.37萬17.97N/A0.270.270.25
08205交大慧谷0000.310000N/AN/A0.300.280.31
08206神通機器人教育0.0790.0830.0770.080033.60萬2.67萬N/AN/A0.070.070.09
08208WMCH Global0.0310.0310.030.03-0.002-6.2594.20萬2.88萬10.71N/A0.030.030.03
08210衍匯亞洲0.0410.0410.0410.041-0.002-4.6519.00萬3690205.00N/A0.040.040.05
08211浙江永安 0000.04700001.37N/A0.050.050.05
08213榮暉控股0000.330000N/AN/A0.330.330.36
08215第一信用金融 0000.1080000N/AN/A0.110.110.11
08217萬民好物控股0.3050.3050.2950.295-0.005-1.66763.81萬19.10萬N/AN/A0.300.300.26
08218毅高國際控股 0000.0720000N/AN/A0.070.070.07
08219恆偉集團控股0.2140.220.2070.207-0.007-3.2717.59百萬1.64百萬N/AN/A0.210.200.18
08220比高集團3.743.753.633.7-0.03-0.80418.20萬67.87萬N/AN/A3.703.603.48
08221高裕金融集團0001.190000N/AN/A1.151.021.00
08222壹照明集團0000.0390000N/AN/A0.040.040.05
08223紫元元控股1.241.271.161.16-0.12-9.3752.18百萬2.62百萬N/AN/A1.231.421.41
08225中國醫療集團0000.169-0.001-0.58800N/AN/A0.170.170.17
08226樹熊金融集團0.160.160.1510.151-0.012-7.3621.73百萬26.99萬N/AN/A0.170.150.14
08227海天天線0.260.260.2350.25+0.005+2.0413.00萬7405N/AN/A0.240.250.24
08229未來數據集團0.330.3450.330.345-0.025-6.7572.00萬6750N/AN/A0.350.340.37
08232Classified Group 0001.090000N/AN/A1.091.091.07
08237華星控股0.20.20.20.2-0.005-2.4391.20萬2400N/AN/A0.180.170.18
08238惠陶集團0.2060.2060.2060.206-0.01-4.6396001984N/AN/A0.190.190.19
08239首都金融控股0.951.150.921.13+0.22+24.17696.08萬1.01百萬N/AN/A0.880.850.75
08241英記茶莊集團0000.110000N/AN/A0.110.110.11
08245善裕集團控股0000.21800800165N/AN/A0.210.200.20
08246中華燃氣0.1580.1580.1580.1580016.00萬2.53萬N/AN/A0.160.140.13
08247中生北控生物科技0.680.680.680.68-0.01-1.4491.40萬9520N/AN/A0.690.650.66
08249瑞遠智控0.1150.1220.0960.121+0.019+18.62714.00萬1.59萬N/AN/A0.110.120.13
08250都都控股0.1450.1450.1450.145-0.001-0.685100001450N/AN/A0.140.140.14
08257靖洋集團控股0000.068000011.93N/A0.070.070.06
08262宏強控股0.0910.0910.0910.091-0.009-99.00萬8189N/AN/A0.100.100.10
08267藍港互動0.560.560.470.495-0.065-11.6074.97百萬2.52百萬N/AN/A0.430.370.31
08268智城發展控股0.740.750.720.73-0.02-2.6672.64百萬1.95百萬N/AN/A0.750.750.68
08269富譽控股0.4350.450.420.445+0.01+2.2998.74百萬3.76百萬N/AN/A0.380.260.16
08270中國煤層氣0000.2850000N/AN/A0.300.310.30
08271環球數碼創意0.0470.0480.0460.046-0.002-4.1671.03百萬4.74萬N/AN/A0.050.050.05
08275中國新消費集團0.1420.1490.1410.146+0.004+2.8177.30百萬1.05百萬N/AN/A0.130.140.16
08277駿東控股0000.100000.72N/A0.100.090.10
08279亞博科技控股s0.240.2420.2320.24+0.005+2.1283.78百萬89.91萬N/AN/A0.220.220.21
08280中國數字視頻0000.0580000N/AN/A0.060.060.06
08281中國金典集團0.0540.0550.0510.0550044.80萬2.38萬17.19N/A0.060.060.06
08282智傲控股0.50.50.50.5-0.06-10.7144.88萬2.43萬N/AN/A0.550.560.48
08283中食民安0.81.020.80.9+0.17+23.2882.10百萬1.94百萬4.22N/A0.730.730.56
08285森浩集團0000.0350000N/AN/A0.030.030.03
08286長城微光0000.0760000N/AN/A0.080.080.09
08290亞勢備份軟件開發0.0180.0180.0180.020036.00萬6480N/AN/A0.020.020.02
08291港娛國際控股0000.0660000N/AN/A0.070.080.08
08292盛良物流0.580.60.580.6+0.01+1.69571.00萬41.86萬N/AN/A0.580.540.45
08293星亞控股0000.122-0.001-0.81300N/AN/A0.110.090.07
08295金慧科技0.0360.0360.0320.032-0.007-17.9492.60百萬8.72萬N/AN/A0.040.040.04
08296中國生命集團0.4050.440.40.44-0.02-4.3486.00萬2.47萬N/AN/A0.500.410.38
08297海納星空科技 0000.0390000N/AN/A0.040.040.04
08299大唐黃金0.3050.310.290.295-0.01-3.2797.89千萬2.37千萬31.05N/A0.310.300.28
08300今米房集團0.0850.0850.0830.084-0.006-6.66710.00萬8420N/AN/A0.080.070.06
08305聖唐控股0.270.2850.270.28+0.01+3.7042.50百萬69.56萬N/AN/A0.270.260.27
08307密迪斯肌0000.1690000N/AN/A0.150.150.16
08308古兜控股0000.050000N/AN/A0.050.050.07
08309萬成環球控股0.0580.060.0580.06+0.002+3.4483.00萬1760N/AN/A0.060.060.06
08310鹽城港0.370.370.370.395-0.04-9.195100003700N/AN/A0.430.420.44
08311圓美光電0.0380.0480.0380.047+0.009+23.6841.32百萬5.55萬N/AN/A0.040.040.03
08313杰地集團0.0180.0180.0170.017002.23百萬4.01萬N/AN/A0.020.020.02
08315新都酒店0.160.1850.160.185+0.002+1.0932.08百萬35.71萬10.57N/A0.190.160.15
08316中國紅包0.1850.1880.1810.187+0.002+1.0818.00萬1.47萬N/AN/A0.190.190.20
08317財華社集團0000.066+0.003+4.76200N/AN/A0.070.070.07
08319思博系統0.1140.1150.1140.115+0.002+1.7789.00萬10.22萬6.616.520.110.110.11
08320沛然環保0000.098+0.001+1.03100N/AN/A0.100.100.10
08321泰錦控股0000.290000N/AN/A0.260.250.23
08326同景新能源0.1570.1570.1550.1560060.00萬9.36萬2.38N/A0.150.160.15
08328信義儲電0.80.80.730.79+0.02+2.5971.53萬1.17萬N/AN/A0.740.700.69
08329海王英特龍0.1630.1660.1610.1640019.00萬3.11萬10.3195.550.170.180.20
08331倍搏集團0000.1320000N/AN/A0.130.130.13
08333阿仕特朗金融0.410.4250.360.410027.50萬10.46萬N/AN/A0.370.360.35
08337直通電訊0.1310.1310.1310.131+0.001+0.7692.00萬2620N/AN/A0.130.130.13
08340紫荊國際金融0.310.310.2650.275-0.01-3.5093.50萬1.05萬N/AN/A0.300.310.27
08341艾碩控股0.2450.2450.2450.245+0.03+13.953500012253.32N/A0.240.250.26
08347F8企業(控股)0000.110000N/AN/A0.110.110.11
08348濱海泰達物流0.4550.4550.450.45-0.04-8.16312.00萬5.44萬25.427.090.470.460.46
08349運鴻硅鑫集團2.222.222.132.16-0.06-2.70371.80萬1.56百萬N/AN/A2.292.352.35
08350立橋證券控股0.2040.2060.1850.19-0.01-51.59百萬30.89萬23.46N/A0.160.160.16
08356進業控股0.50.550.470.55+0.03+5.7693.60萬1.83萬N/AN/A0.560.660.66
08357Republic Healthcare0000.1790000N/AN/A0.160.170.13
08360簡樸新生活0.410.410.40.4-0.01-2.43939.00萬15.95萬N/AN/A0.430.440.46
08362運興泰集團0.0550.0550.0550.055-0.004-6.782.00萬1100275.00N/A0.060.060.06
08363SDM教育集團 0000.0880000N/AN/A0.090.090.09
08365亦辰集團0.2750.2750.2750.275-0.005-1.7869.48萬2.60萬N/AN/A0.260.260.29
08366浙江聯合投資0000.0170000N/AN/A0.020.020.02
08367倩碧控股0000.2750000N/AN/A0.270.280.30
08368中國創意控股0000.77000016.92N/A0.770.800.65
08370智昇集團控股5.585.585.425.42-0.16-2.8678.08萬44.19萬N/AN/A5.495.605.68
08371嚐高美集團22.122.1+0.1+524.00萬49.52萬8.346.671.961.861.70
08372君百延集團0.120.120.1180.118+0.002+1.72422.00萬2.62萬10.002.120.120.120.12
08373靛藍星控股 0000.6500004.39N/A0.650.650.65
08375數盟資本國際4.394.424.34.42+0.03+0.68323.00萬99.31萬N/AN/A4.494.634.91
08377維港育馬0000.0990000N/AN/A0.100.100.09
08379懶豬科技0.1210.1210.1190.119-0.002-1.65317.00萬2.03萬59.50N/A0.120.120.12
08385萬里印刷0.0850.0850.0840.084-0.005-5.61820.00萬1.68萬N/AN/A0.090.090.09
08391基石科技控股0.370.370.370.370023.60萬8.73萬N/AN/A0.370.380.39
08392舍圖控股0000.0250000N/AN/A0.030.030.03
08395中顯智能齊家控股0.2280.2350.2220.222-0.003-1.3332.24百萬51.00萬222.00N/A0.240.230.23
08400亞洲先鋒娛樂0.040.040.0390.0390018.00萬705010.26N/A0.040.040.04
08401源想集團0.1250.130.1160.126+0.001+0.82.23千萬2.78百萬N/AN/A0.130.100.10
08402高原之寶0.1070.1070.1060.106-0.002-1.85211.00萬1.18萬N/AN/A0.100.100.10
08403天平道合1.251.41.111.3-0.1-7.14352.60萬66.70萬N/AN/A1.701.791.56
08406中國口腔產業0.1140.1180.1120.115+0.001+0.8779.48百萬1.10百萬N/AN/A0.120.110.10
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.