• 恒生指數 18595.78 44.67
  • 國企指數 6283.71 32.67
  • 上證指數 3224.21 2.76
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第2401-2700項|共2896項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08021匯隆控股0.0470.0530.0470.048+0.001+2.1288.49百萬40.79萬N/AN/A0.050.050.06
08023鄺文記0.330.3650.330.365003.00萬1.05萬29.441.370.360.360.37
08025亞洲資產 0000.50000N/AN/A0.500.500.50
08026朗華國際集團0000.1920000N/AN/A0.200.210.25
08027吉輝控股0000.280000N/AN/A0.280.280.27
08028天時軟件0000.026-0.001-3.7040010.40N/A0.030.030.03
08029帝國金融集團0000.160000N/AN/A0.160.170.18
08030匯聯金融服務 0000.9000010.68N/A0.900.900.90
08031易通訊集團0000.540000N/A2.780.470.500.42
08032非凡領越s1.211.221.161.19-0.02-1.6531.39百萬1.65百萬15.91N/A1.251.271.34
08033愛達利網絡0000.18000020.225.560.180.180.18
08035駿高控股0000.165000022.30N/A0.150.150.16
08036電子交易集團0.0850.0850.0850.0850021.00萬1.79萬47.22N/A0.090.080.08
08037中國生物科技服務0.9910.991.01+0.01+115.00萬14.88萬3.770.991.001.001.02
08039中國來騎哦0.710.710.60.65-0.06-8.4511.08百萬70.02萬812.50N/A0.610.580.63
08040快意智能0.540.590.530.55+0.03+5.7693.73百萬2.05百萬N/AN/A0.550.560.55
08041薈萃國際(控股)0.3050.3150.3050.315+0.01+3.27934.00萬10.59萬N/AN/A0.300.310.34
08042高奧士國際0000.081-0.003-3.571004.60N/A0.080.090.09
08043Atlinks Group0000.1470000N/AN/A0.150.160.15
08045南大蘇富特0000.1180000N/AN/A0.120.120.12
08047中國海洋發展 0000.1010000N/AN/A0.100.100.10
08048御德國際控股0000.0280000N/AN/A0.030.030.03
08049吉林長龍藥業1.721.721.661.70040.40萬68.49萬4.394.311.731.721.42
08050量子思維0000.1550000N/AN/A0.160.160.16
08051訊智海0004.7000020.32N/A4.714.704.35
08052陸慶娛樂0.0140.0150.0140.015003.64百萬5.26萬N/AN/A0.020.020.02
08053比優集團0.340.350.340.345+0.005+1.47180.00萬27.62萬8.585.800.350.350.35
08056生活概念0.260.270.2490.255-0.02-7.2736.07百萬1.55百萬N/AN/A0.270.270.29
08057麥迪森控股0000.40000N/AN/A0.370.350.34
08059朝威控股0.0170.0170.0150.015-0.002-11.76559.50萬9280N/AN/A0.020.020.02
08060國聯通信0000.0620000N/AN/A0.060.070.07
08062俊盟國際0.2020.2020.2010.201-0.023-10.2684.00萬80749.269.950.210.200.19
08063環球大通集團0000.0540000N/AN/A0.050.060.06
08065高萌科技集團0000.16400008.3212.200.160.160.17
08066品創控股0.0370.0380.0370.038+0.001+2.70352.00萬1.97萬N/AN/A0.040.040.04
08067東方大學城控股0000.6000015.83N/A0.600.600.58
08069縱橫遊控股0.1210.1250.1140.125+0.005+4.1671.98百萬23.07萬N/AN/A0.130.130.13
08070僑洋國際控股0000.249+0.001+0.403002.96N/A0.250.230.21
08071中彩網通控股0000.0270000N/AN/A0.030.030.03
08072羅馬元宇宙集團0000.0420031211N/AN/A0.040.040.04
08073興業新材料0000.180000N/AN/A0.190.220.22
08076新利軟件0000.0180000N/AN/A0.020.020.02
08078中國創意數碼 0000.0160000N/AN/A0.020.020.02
08079易還財務投資0000.179-0.002-1.10500N/AN/A0.180.180.17
08080北亞策略0000.36+0.01+2.857001.64N/A0.370.390.36
08081恆泰裕集團0.1060.1060.0910.094+0.001+1.0756.21百萬57.75萬44.76N/A0.090.090.09
08082Yeah Yeah Group0.0220.0240.0220.0230016.00萬3640N/AN/A0.020.020.03
08083中國有贊s0.1330.1370.1290.135+0.002+1.5048.12千萬1.08千萬N/AN/A0.140.160.19
08086新維國際控股 0000.650000N/AN/A0.650.650.65
08087中國三三傳媒0000.140000N/AN/A0.140.140.16
08091奧傳思維控股0000.0330000N/AN/A0.030.030.04
08092ITE HOLDINGS0000.02700004.0322.220.030.030.03
08093萬星控股0000.174+0.001+0.57800N/AN/A0.190.200.20
08095北大青鳥環宇0.4550.4850.450.485-0.025-4.90224.20萬11.10萬1.97N/A0.490.520.58
08096賞之味0.1950.20.1950.2+0.014+7.5275.30萬1.05萬N/AN/A0.190.230.27
08098昌利控股0000.0590000N/AN/A0.060.060.05
08100智易控股0000.24004000912N/AN/A0.240.230.22
08103HMVOD視頻0.4750.4750.4750.4750030001425N/AN/A0.520.560.58
08106浙江升華蘭德0000.0520000N/AN/A0.060.060.07
08107威誠國際控股2.282.442.252.41+0.21+9.54567.00萬1.60百萬49.18N/A2.011.621.25
08111中國科技產業集團0000.0660000N/AN/A0.070.070.07
08112基石金融0.550.560.490.495-0.035-6.60420.04萬10.61萬N/AN/A0.430.400.39
08113揚宇科技0.1660.1860.1660.1860010.00萬1.68萬N/AN/A0.190.180.17
08115上海青浦消防0000.35000010.48N/A0.350.360.40
08117中國基礎能源0.1140.1140.1140.113+0.004+3.67100001140N/AN/A0.080.070.07
08118濠亮環球0.420.430.410.415-0.01-2.35327.20萬11.34萬36.73N/A0.460.460.48
08120國農金融投資0.1230.1380.1230.138+0.006+4.54542.00萬5.56萬N/AN/A0.120.120.13
08121超凡網絡0000.18001000175N/AN/A0.190.200.20
08123華億金控0000.010000N/AN/A0.010.010.01
08125仁德資源0.0680.0720.0680.07+0.002+2.9411.06百萬7.19萬N/AN/A0.070.060.06
08126G﹒A﹒控股0.1440.1450.1440.144-0.001-0.693.20萬46242.63N/A0.140.140.15
08128中國恒有源集團 0000.0260000N/AN/A0.030.030.03
08130大地國際集團0.0170.0180.0150.0160038.00萬6300N/AN/A0.020.020.02
08131辰罡科技0000.04100002.15N/A0.040.040.05
08132百能國際能源0.1350.1350.1270.128-0.007-5.1851.07百萬13.78萬2.49N/A0.140.150.16
08133所羅門環球控股0000.1170000N/AN/A0.120.140.15
08136英馬斯集團0.0390.0390.0390.039+0.001+2.63231.00萬1.21萬3.4210.260.040.040.04
08137洪橋集團s0.640.640.560.57-0.05-8.0652.29百萬1.33百萬N/AN/A0.630.670.75
08139長安仁恒0001000024.10N/A1.021.041.19
08140人和科技0000.123-0.003-2.381004.79N/A0.130.120.12
08143金威醫療0.0450.0450.0390.039+0.002+5.40544.80萬2.01萬N/AN/A0.040.040.04
08146怡園酒業0000.20000N/AN/A0.190.180.16
08147匯思太平洋0000.0270000N/AN/A0.030.030.03
08148奧柏中國0.0760.0760.0760.076-0.004-514.00萬1.06萬N/AN/A0.080.080.07
08149浩德控股0.1270.1270.1270.127-0.001-0.78110000127014.60N/A0.120.130.13
08150無縫綠色中國 0000.080000N/AN/A0.080.080.08
08151寶申控股 0000.0630000N/AN/A0.060.060.06
08152明樑控股0000.0490000N/AN/A0.050.050.05
08153嘉鼎國際集團0.1240.1260.120.124+0.004+3.3333.93百萬48.13萬N/AN/A0.130.140.14
08156國藥科技股份0.0130.0150.0130.014003.15百萬4.40萬N/AN/A0.020.020.02
08158中國再生醫學0000.089000055.63N/A0.100.110.12
08159新華聯合投資 0000.12300001.73N/A0.120.120.13
08160金匯教育0.060.060.0580.058-0.01-14.7068.40萬4920N/AN/A0.070.060.06
08161醫匯集團0000.30000N/AN/A0.300.300.30
08162港銀控股 0000.1880000N/AN/A0.190.180.18
08163領智金融0000.1050000N/AN/A0.120.120.15
08166中國農業生態 0000.050000N/AN/A0.050.050.05
08167中國新電信0.0660.0710.0610.069+0.003+4.5451.09百萬7.02萬N/AN/A0.070.060.07
08168寶積資本0.2390.260.2230.26+0.019+7.8843.69百萬89.44萬N/AN/A0.250.250.23
08169環康集團0.0270.0270.0270.027+0.001+3.8462.00萬5404.03N/A0.030.030.03
08170全民國際 0000.38000037.25N/A0.380.380.38
08172拉近網娛0000.0370000N/AN/A0.040.040.06
08173客思控股0000.44000023.78N/A0.430.450.47
08176超人智能0000.30000N/AN/A0.300.280.32
08178中國信息科技2.492.562.42.49+0.04+1.63363.80萬1.58百萬N/AN/A2.562.542.51
08179百利達集團控股0.1420.1420.1420.142-0.001-0.69958.80萬8.35萬16.71N/A0.140.140.13
08181時時服務0000.058-0.002-3.33300N/AN/A0.060.060.07
08186脈資資源0.2350.2350.2350.235-0.005-2.083500011750.08N/A0.280.310.33
08187積木集團0000.1740000N/AN/A0.180.190.24
08188駿傑集團控股0000.09100007.65N/A0.100.100.10
08189泰達生物0.0820.0820.080.08-0.014-14.89467.00萬5.43萬N/AN/A0.090.100.11
08191鴻偉亞洲 0000.2490000N/AN/A0.250.250.25
08193亞太金融投資0000.240000N/AN/A0.240.240.25
08195創天傳承1.551.561.551.56-0.01-0.63767.40萬1.05百萬22.582.191.581.551.50
08196中國天億福1.451.451.451.450080001.16萬N/AN/A1.341.070.88
08198Crypto Flow0000.4250000N/AN/A0.420.420.44
08200修身堂控股0000.700005.87N/A0.710.740.83
08201寶聯控股0000.06500003.28N/A0.070.060.07
08203凱順控股0000.23001000205N/AN/A0.230.230.23
08205交大慧谷0000.10000N/AN/A0.100.110.12
08206神通機器人教育0.0430.0430.0380.038+0.001+2.7032.70萬1156N/AN/A0.040.040.04
08208WMCH Global0000.0270000N/AN/A0.030.030.03
08210衍匯亞洲0.040.040.040.04+0.001+2.5647.00萬2800N/AN/A0.040.040.04
08211浙江永安0.0270.0270.0270.03-0.002-6.253.00萬810N/AN/A0.030.040.04
08213榮暉控股0.390.390.390.39-0.01-2.512.00萬4.68萬N/AN/A0.400.400.40
08215第一信用金融 0000.1080000N/AN/A0.110.110.11
08217聯旺集團控股0.0870.0890.0870.089-0.002-2.1983.00萬2583N/AN/A0.090.100.11
08218毅高國際控股0000.130000N/AN/A0.120.130.17
08219恆偉集團控股0.240.2450.240.245+0.005+2.08381.00萬19.63萬N/AN/A0.220.230.27
08220比高集團0000.3250000N/AN/A0.330.320.30
08221PF Group Hold0000.0190000N/AN/A0.020.020.02
08222壹照明集團0.0440.0480.0430.048+0.001+2.1289.20萬40599.06N/A0.050.050.05
08223紫元元控股1.721.721.71.78+0.08+4.70626.80萬45.73萬40.181.401.751.581.36
08225中國醫療集團0000.218-0.001-0.457100002060N/AN/A0.220.210.23
08226樹熊金融集團0000.1580000N/AN/A0.160.180.20
08227海天天線0000.390000N/AN/A0.390.400.43
08228國藝集團控股 0000.0190000N/AN/A0.020.020.02
08229Future Data Group0.840.890.820.89+0.04+4.70676.50萬65.05萬N/AN/A0.850.790.70
08232Classified Group0000.026+0.001+400N/AN/A0.030.030.03
08237華星控股 0000.0220000N/AN/A0.020.020.02
08238惠陶集團0.680.790.620.77+0.08+11.5943.36百萬2.37百萬38.50N/A0.520.440.40
08239首都金融控股0.520.520.510.51-0.01-1.92380.00萬40.84萬N/AN/A0.580.560.51
08241英記茶莊集團0.220.220.1980.215+0.002+0.9392.50萬5145N/AN/A0.210.220.21
08245照現生態國際控股0.1750.1750.1690.169-0.009-5.0561.75百萬30.51萬N/AN/A0.180.190.16
08246中華燃氣0000.1220000N/AN/A0.130.130.14
08247中生北控生物科技0001.06000016.88N/A1.071.081.13
08249瑞遠智控0000.0570000N/AN/A0.060.060.06
08250絲路能源(新)0.1330.1350.1330.145-0.006-3.9747.70萬1.02萬N/AN/A0.150.160.20
08257靖洋集團控股0.10.10.090.09-0.01-1022.00萬1.99萬N/AN/A0.100.110.12
08262宏強控股0000.1850000N/AN/A0.180.180.18
08267藍港互動0000.2070000N/AN/A0.220.210.20
08268智城發展控股0000.45500005.93N/A0.460.480.51
08269富譽控股0000.1240000N/AN/A0.120.110.12
08270中國煤層氣0000.7100001.29N/A0.820.910.99
08271環球數碼創意0000.0850000N/AN/A0.090.090.09
08275國科控股1.872.011.471.78-0.02-1.1119.14百萬1.66千萬N/AN/A1.130.850.47
08277駿東控股0000.1110000N/AN/A0.110.110.11
08279亞博科技控股0.250.250.250.249+0.009+3.7540001000N/AN/A0.240.240.24
08280中國數字視頻0000.0350000N/AN/A0.040.050.06
08281中國金典集團0000.212000015.592.640.210.200.20
08282智傲控股0000.240000N/AN/A0.240.240.23
08283中食民安0.1830.1830.150.178+0.006+3.4881.80百萬28.47萬N/AN/A0.150.160.18
08285森浩集團0.0520.0520.0520.052+0.001+1.9615000260N/AN/A0.050.050.05
08286長城微光 0000.23200005.14N/A0.230.230.23
08287百家淘客 0000.0430000N/AN/A0.040.040.04
08290亞勢備份軟件開發0000.0210000N/AN/A0.020.020.02
08291萬成金屬包裝0000.180000N/AN/A0.180.180.17
08292盛良物流0.0870.0870.070.075-0.012-13.7933.11百萬23.91萬N/AN/A0.070.070.15
08293星亞控股0.0220.0220.0210.022+0.001+4.7626.50萬1425N/AN/A0.020.020.02
08295金慧科技0.050.050.050.05+0.001+2.0414.00萬20002.11N/A0.050.070.09
08296中國生命集團0000.130000N/AN/A0.130.140.14
08297海納星空科技0.2170.2190.2090.21-0.006-2.7782.44百萬52.17萬N/AN/A0.220.190.16
08299大唐潼金0.1270.1270.1210.121-0.004-3.29.09千萬1.12千萬N/AN/A0.130.130.14
08300皇璽集團控股0.0150.0150.0130.014-0.001-6.66712.00萬1740N/AN/A0.020.020.02
08305棠記控股0000.0190000N/AN/A0.020.020.02
08307密迪斯肌0000.248000025.05N/A0.250.240.25
08308古兜控股 0000.2370000N/AN/A0.240.240.23
08309萬成環球控股0.0770.0770.0690.07-0.007-9.0918.00萬601018.42N/A0.070.070.08
08310大豐港0000.0790000N/AN/A0.080.080.09
08311圓美光電0.0880.0880.0750.081+0.008+10.9594.00萬339030.00N/A0.080.080.09
08313杰地集團0000.0510000N/AN/A0.050.050.05
08315長城匯理0000.20000N/AN/A0.200.230.26
08316中國紅包0.540.570.540.57+0.03+5.55641.00萬23.02萬N/AN/A0.570.650.74
08317財華社集團0000.20000N/AN/A0.200.200.24
08319思博系統0000.100005.267.700.100.100.10
08320沛然環保0.0980.0980.0980.095+0.008+9.1952.00萬1960N/AN/A0.090.090.09
08321泰錦控股0000.2320000N/AN/A0.220.220.23
08325中國支付通0.0260.0260.0260.026001.78百萬4.63萬N/AN/A0.030.030.04
08326同景新能源0000.146000021.79N/A0.160.170.17
08328信義儲電2.362.772.362.69+0.34+14.46873.44萬1.91百萬43.74N/A2.472.663.12
08329海王英特龍0.1440.1520.1440.151+0.007+4.86117.00萬2.49萬4.16N/A0.150.150.15
08331倍搏集團0000.17100001.42N/A0.170.170.19
08333阿仕特朗金融0000.67-0.1-12.98700N/AN/A0.820.830.77
08337直通電訊0000.1620000N/AN/A0.160.170.20
08340紫荊國際金融0.210.2140.210.212+0.002+0.95274.00萬15.63萬N/AN/A0.210.240.31
08341艾碩控股0000.200001.96N/A0.200.210.21
08347F8企業(控股)0000.1960000N/AN/A0.190.190.21
08348濱海泰達物流0000.34500003.699.910.350.360.35
08349運鴻硅鑫集團 0001.070000N/AN/A1.071.071.07
08350駿溢環球金融0000.230000N/AN/A0.230.220.18
08353安科系統0000.37000010.98N/A0.380.380.38
08356中國新華電視 0000.0120000N/AN/A0.010.010.01
08357Republic Healthcare0000.211-0.004-1.8600N/AN/A0.220.210.22
08360利駿集團香港1.991.991.931.95-0.02-1.01552.20萬1.02百萬N/AN/A2.071.941.81
08362運興泰集團0.0280.030.0280.0280010.00萬2880N/AN/A0.030.030.03
08363SDM教育集團0.0860.1010.0860.101+0.013+14.77393.20萬8.69萬N/AN/A0.090.100.10
08365亦辰集團0.530.540.50.54+0.01+1.8874.32百萬2.24百萬N/AN/A0.530.580.88
08366浙江聯合投資0000.0330000N/AN/A0.030.030.04
08367倩碧控股0.3550.360.3350.34-0.015-4.2254.51百萬1.55百萬80.95N/A0.380.380.27
08368中國創意控股0000.2400001.59N/A0.240.220.22
08370智昇集團控股0000.060000N/AN/A0.060.060.06
08371嚐高美集團0001.42000020.823.941.421.431.42
08372君百延集團0.070.070.070.070028.00萬1.96萬13.734.290.070.070.07
08373靛藍星0.1910.1920.190.192008.02百萬1.53百萬45.71N/A0.190.200.20
08375弘浩國際控股0000.1430000N/A24.480.140.140.15
08377維港育馬0000.250000N/AN/A0.260.270.29
08379懶豬科技0.20.20.20.20027.00萬5.40萬N/AN/A0.200.200.16
08383東駿控股0000.09500007.42N/A0.100.100.10
08385萬里印刷0000.030000N/AN/A0.030.030.03
08391基石科技控股0.670.670.640.670019.60萬13.02萬N/AN/A0.700.690.77
08392舍圖控股0.0650.0650.0550.0630028.00萬1.64萬18.53N/A0.060.070.08
08395齊家控股0.680.70.680.7+0.02+2.9411.02百萬69.60萬212.12N/A0.700.700.73
08400亞洲先鋒娛樂0000.0270000N/AN/A0.030.030.03
08401源想集團0000.2060000N/AN/A0.210.220.25
08402GT Steel Construct2.252.472.252.47+0.26+11.76585.50萬2.00百萬N/AN/A1.921.791.87
08403天平道合0.880.910.880.91+0.01+1.1115.90萬4.99萬N/AN/A0.900.910.92
08405恒智控股0000.7100007.7914.090.750.810.84
08406中國口腔產業0.1690.1710.1640.167+0.003+1.8291.55百萬25.84萬N/AN/A0.160.160.18
08411K W Nelson Group0000.1390000N/A35.970.140.140.14
08412新愛德集團0000.540000N/AN/A0.530.510.49
08413亞洲雜貨0.190.190.180.189+0.002+1.0758.00萬10.49萬N/AN/A0.180.190.26
08416HM International0.0920.0920.0920.092-0.003-3.1585.00萬46005.1716.300.100.110.12
08417大地教育控股0000.0150000N/AN/A0.020.020.02
08418傲迪瑪汽車0.940.970.910.95-0.02-2.06214.40萬13.76萬N/AN/A0.920.910.92
08419AV策劃推廣0000.1580000N/AN/A0.160.150.14
08420Nexion Technologies0.050.050.0480.05-0.001-1.96110.00萬4990N/AN/A0.050.060.07
08422WT集團0.0670.0670.0670.067-0.001-1.47123.60萬1.58萬N/AN/A0.080.080.09
08423CHI HO DEV0.0470.0510.0470.051+0.001+220.00萬1.01萬5.10N/A0.050.050.05
08425興銘控股0000.2320000N/AN/A0.230.230.24
08426雅居投資控股0000.15800005.969.490.160.160.16
08427瑞強集團0000.0970000N/AN/A0.120.150.14
08428國茂控股0.350.350.350.350080002800N/AN/A0.380.390.31
08429華美樂樂0000.0410000N/AN/A0.040.040.04
08430春能控股0.40.40.40.4001.35萬5348N/AN/A0.410.400.41
08431浩柏國際0.2120.2120.2120.211-0.001-0.47212.00萬2.53萬N/AN/A0.230.240.25
08432太平洋酒吧0000.0770000N/AN/A0.070.070.07
08436德寶集團控股0000.260000104.00N/A0.260.270.26
08437德斯控股 0000.1030000N/AN/A0.100.100.11
08439新百利融資0000.880000N/A2.840.880.870.86
08445怡康泰工程集團0001.110000N/AN/A1.111.111.09
08446In Technical Pros5.7463.65.01-0.73-12.7187.68百萬3.39千萬551.42N/A6.476.717.35
08447MS Concept0000.0530000N/AN/A0.050.050.05
08448環球印館0.0330.0330.0330.033008.00萬2640N/AN/A0.030.030.03
08450鉅京控股0.040.040.040.042003.00萬1200N/AN/A0.040.040.04
08451日光控股0.0650.10.0650.082+0.014+20.5885.81百萬52.70萬45.56N/A0.070.070.06
08452富銀融資股份0.450.450.450.45-0.05-102.40萬1.08萬N/AN/A0.530.560.59
08455禮建德集團0.0310.0310.0280.028-0.001-3.4482.00萬590N/AN/A0.030.030.03
08456民信國際控股0000.1990000N/AN/A0.200.210.23
08460基地錦標集團0000.1530000N/AN/A0.150.150.17
08462中安控股集團0000.04900005.44N/A0.050.050.05
08471新達控股0000.240000N/AN/A0.230.220.23
08472立高控股0.0870.0870.0860.089+0.002+2.29910.50萬91301.75N/A0.090.100.09
08473彌明生活百貨0000.17500009.7213.710.180.180.18
08475千盛集團控股0000.40000N/AN/A0.470.390.43
08476大洋環球控股0.70.70.70.7+0.01+1.44933.00萬23.10萬5.244.710.700.700.71
08480飛霓控股0000.31500005.63N/A0.320.320.30
08481盛龍錦秀國際0000.16800006.22N/A0.170.170.15
08482萬勵達0.0680.0790.0680.076+0.005+7.04230.00萬2.05萬6.91N/A0.070.070.08
08483名仕快相0000.079-0.001-1.2500N/AN/A0.080.080.07
08487ISP Global0.2350.2350.2150.229-0.006-2.55342.20萬9.68萬N/AN/A0.240.240.25
08489裕程物流0.2010.2010.2010.201003.00萬6005N/AN/A0.210.210.22
08490駿碼半導體0000.208-0.003-1.4220017.052.550.210.210.22
08491Cool Link0000.630000N/AN/A0.680.690.72
08493龍皇集團0.0330.0380.0330.037-0.002-5.12865.64萬2.44萬N/AN/A0.040.040.04
084951957 & CO.0.290.290.290.29-0.01-3.33311.20萬3.24萬N/AN/A0.300.300.31
08496環球友飲智能0.560.560.560.56002.00萬1.12萬N/AN/A0.570.540.54
08500天泓文創0000.1980000N/AN/A0.210.230.23
08501莊皇集團公司0000.420000N/AN/A0.420.430.44
08502遠航港口0.30.30.290.290034.40萬10.15萬3.2320.690.280.280.26
08507愛世紀集團0000.105-0.006-5.405002.19N/A0.110.110.11
08509威揚酒業控股0.3950.440.3950.435+0.04+10.12782.80萬32.75萬8.19N/A0.400.360.35
08510Top Standard Corp0.0580.0660.0580.065+0.007+12.0692.40萬1520N/AN/A0.060.060.06
08511民富國際控股0.1010.1290.10.109+0.007+6.8639.17百萬1.01百萬N/AN/A0.120.120.13
08512凱富善集團控股0000.15900002.39N/A0.170.170.16
08513官醞控股0.0460.0460.0460.046004.00萬1832N/AN/A0.050.060.06
08516廣駿集團控股0.120.1270.120.127+0.007+5.8337.00萬8600N/AN/A0.130.140.15
08519佳民集團0000.0640000N/AN/A0.060.060.05
08521智紡國際控股0000.0720000N/AN/A0.070.070.08
08523常滿控股 0000.210000N/AN/A0.210.210.21
08525百應控股0.3750.3750.3750.375003.00萬1.13萬N/AN/A0.370.370.36
08526榮豐集團亞洲0000.20000N/AN/A0.200.190.19
08527聚利寶控股0.520.570.510.53+0.01+1.9239.50萬5.09萬N/AN/A0.570.590.69
08532寶發控股0.040.040.040.0400800032012.12N/A0.040.040.04
08535熒德控股0.1340.1340.1310.128-0.003-2.291.24百萬16.35萬7.406.640.140.140.12
08536TL Natural Gas0.120.120.120.118+0.005+4.4255.00萬6000N/AN/A0.120.120.12
08537創輝珠寶集團0000.0440000N/AN/A0.040.050.05
08540勝利證券0002.130000N/A1.032.122.122.11
08545佰悅集團0.0260.0280.0260.0260016.00萬420817.33N/A0.030.030.03
08547Pacific Legend0.060.0620.0570.057-0.006-9.5246.54百萬37.89萬N/AN/A0.060.060.06
08572絲路能源(舊)0000.1690000N/AN/A0.170.170.25
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2023 Hong Kong Economic Journal Company Limited. All rights reserved.