• 恒生指數 18214.39 9.71
  • 國企指數 6212.26 24.46
  • 上證指數 3152.07 2.32
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1201-1500項|共2877項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01552BHCC Holding0000.076000011.69N/A0.080.080.08
01553邁科管業1.371.591.31.59+0.22+16.0589.40萬13.04萬4.866.291.321.251.17
01555MI能源0.0540.0570.0530.056001.03百萬5.71萬N/AN/A0.060.060.06
01556建業建榮0000.1800004.048.330.180.170.18
01557劍虹集團控股0000.3550000N/AN/A0.350.350.36
01558東陽光藥s5.996.385.996.28+0.15+2.4471.15百萬7.16百萬N/AN/A6.245.654.87
01559均安控股0000.1110000N/AN/A0.100.100.11
01560星星集團0.350.350.340.355+0.01+2.8994.40萬1.54萬N/AN/A0.350.350.39
01561聯洋智能控股1.481.481.321.32+0.06+4.7624.40萬6.04萬N/AN/A1.371.401.42
01563友聯租賃s4.244.274.194.19-0.02-0.47534.80萬1.47百萬65.16N/A4.204.224.19
01565成實外教育0.1230.1250.1210.1210096.70萬11.86萬N/A15.700.130.130.15
01566華夏文化科技0.0990.0990.090.096-0.002-2.0415.42百萬53.06萬N/AN/A0.100.100.09
01568承達集團0.310.3150.30.3-0.015-4.7621.77百萬53.39萬1.7423.330.330.330.34
01569民生教育0.410.430.40.41+0.005+1.2353.39百萬1.41百萬2.4512.880.470.460.46
01570偉業控股00040000N/AN/A4.004.004.00
01571信邦控股2.122.182.042.16-0.02-0.91738.90萬80.68萬8.233.512.232.192.14
01572中國藝術金融0000.138-0.001-0.719007.46N/A0.130.120.10
01575慕容家居0.1710.190.1710.190026.80萬5.05萬N/AN/A0.180.180.19
01576齊魯高速2.342.532.342.52+0.12+51.05百萬2.56百萬4.838.372.292.122.06
01577匯鑫小貸0000.6300008.329.330.630.630.63
01578天津銀行s22.071.992.04+0.03+1.49342.90萬86.81萬3.17N/A2.072.052.05
01579頤海國際s18.9821.5518.721.05+2.19+11.6127.53百萬1.56億22.021.2819.9819.1416.84
01580大森控股0.0580.0620.0580.061+0.004+7.01812.00萬7170N/AN/A0.060.050.05
01581進昇集團控股0.220.220.220.22002.00萬44004.31N/A0.220.220.25
01582華營建築0.420.420.420.4200500021004.4210.240.430.430.43
01583親親食品0001.80000N/AN/A1.801.781.70
01585雅迪集團控股s12.5813.612.5813.6+1.06+8.4536.42百萬8.53千萬23.242.0612.5513.0612.93
01586力鴻檢驗1.251.261.251.26+0.02+1.6135.60萬7.04萬12.132.921.281.291.28
01587欣融國際0000.5100003.294.410.510.560.56
01588暢捷通信息技術4.224.224.164.19+0.08+1.94610.74萬45.03萬N/AN/A4.144.013.99
01591汛和集團0.0210.0210.0210.021001.44百萬3.02萬N/AN/A0.020.020.02
01592基石控股0000.1490000N/AN/A0.160.170.18
01593辰林教育1.891.971.871.95+0.07+3.7231.13百萬2.17百萬N/AN/A1.851.931.98
01596河北翼辰實業4.134.134.024.10017.10萬69.62萬12.231.584.224.174.16
01597納泉能源科技0003.8000036.86N/A3.653.423.23
0159821世紀教育0.280.2950.2750.29+0.01+3.57195.10萬27.11萬9.272.170.300.300.32
01599城建設計1.721.781.721.76+0.06+3.52956.30萬98.81萬2.2811.211.721.711.66
01600天倫燃氣s3.333.373.33.33+0.09+2.77825.90萬86.44萬2.7210.023.293.193.23
01601中關村科技租賃0.620.620.610.62005.00萬3.10萬3.458.420.620.620.65
01606國銀金租s1.021.090.991.07+0.05+4.9022.16百萬2.26百萬2.8210.200.980.950.95
01608偉能集團國際0.510.510.510.51-0.01-1.9231.60萬817329.651.470.520.520.62
01609創建集團控股 0000.660000N/AN/A0.660.660.66
01610中糧家佳康s2.062.172.062.15+0.07+3.3652.40千萬5.12千萬N/A8.372.112.072.07
01611新火科技控股3.443.473.363.36-0.08-2.32621.15萬71.90萬7.30N/A3.503.733.72
01612永勝醫療0.60.60.570.59+0.02+3.50913.20萬7.68萬6.367.630.600.530.45
01613協同通信0.1270.140.1270.136+0.008+6.2524.58萬3.14萬N/AN/A0.130.140.14
01615奧邦建築0000.2390000N/AN/A0.220.240.24
01616一元宇宙 0000.1520000N/AN/A0.150.150.15
01617南方通信0.0960.1030.0960.103001.20萬1168N/AN/A0.110.100.10
01618中國中冶s1.731.761.681.75+0.03+1.7443.05千萬5.28千萬3.545.221.571.501.40
01620富盈環球集團0000.1140000N/AN/A0.120.120.13
01621域高國際控股0000.093000010.1110.750.090.090.10
01622力高集團s1.751.81.741.74003.26百萬5.79百萬5.72N/A1.731.711.73
01623海隆控股0.290.2950.280.295+0.005+1.7247.49百萬2.13百萬9.25N/A0.300.300.34
01626嘉耀控股0.880.920.840.92+0.04+4.5451.53百萬1.32百萬N/AN/A0.850.850.88
01627安保工程控股0000.3200005.2110.940.320.320.33
01628禹洲集團s0.350.3850.350.36+0.025+7.4634.64千萬1.71千萬2.4914.720.340.300.26
01629冠均國際控股0.2750.330.270.33+0.035+11.8641.45千萬4.42百萬5.54N/A0.290.290.30
01630建成控股0000.0870000N/AN/A0.090.080.08
01631REF Holdings0.380.380.380.38003.00萬1.14萬11.2852.630.380.400.42
01632民商創科0000.4050000N/AN/A0.350.360.36
01633上諭集團0000.13800008.47N/A0.130.120.12
01635大眾公用1.111.141.111.13+0.02+1.80296.00萬1.08百萬8.995.201.121.101.14
01636中國金屬利用0000.101-0.005-4.71700N/AN/A0.100.100.10
01637順興集團控股0.3050.3050.290.29-0.01-3.3335.80萬1.77萬9.9015.520.300.290.31
01638佳兆業集團s 0000.8400000.8217.350.840.840.84
01640瑞誠中國傳媒0000.430000307.14N/A0.440.450.45
01643現代中藥集團0.450.480.450.45+0.005+1.1248.70萬3.93萬2.673.710.470.440.44
01645海納智能0.880.940.880.91001.96百萬1.80百萬14.26N/A0.900.920.91
01647雄岸科技集團0.0780.0780.070.075-0.004-5.06317.50萬1.26萬N/AN/A0.070.070.07
01650Hygieia Group0.060.060.060.06-0.001-1.63936.80萬2.21萬4.037.000.060.060.06
01651津上機床中國7.797.797.467.7+0.37+5.0481.90萬14.49萬3.5610.397.407.257.43
01652福森藥業11.211.02-0.02-1.92310.30萬10.66萬38.491.081.061.020.98
01653MOS House0000.34500006.97N/A0.350.340.32
01655Okura Holdings0000.36-0.01-2.70300N/AN/A0.370.370.38
01656億仕登控股0002.3200006.883.602.322.532.82
01657樺欣控股0003.950000258.17N/A3.954.175.07
01658郵儲銀行s4.514.734.494.69+0.24+5.3936.63千萬3.07億4.926.184.484.324.27
01660兆邦基地產0.440.460.410.41-0.03-6.8185.14百萬2.22百萬67.21N/A0.440.420.42
01661智美體育0.0850.0850.0690.084-0.001-1.1766.30萬4963N/AN/A0.080.080.07
01662義合控股1.051.0511.04002.40萬2.50萬13.16N/A1.061.051.07
01663漢港控股0.1210.1240.1130.119-0.006-4.82.60百萬30.29萬0.9216.810.140.140.14
01665檳傑科達0.720.720.720.72+0.02+2.8572.00萬1.44萬7.902.780.690.700.76
01666同仁堂科技s4.785.094.785+0.14+2.8811.23百萬6.13百萬10.323.744.944.734.57
01667進階發展0000.30000N/AN/A0.300.300.31
01668華南城s0.510.550.50.54+0.05+10.2042.75千萬1.47千萬5.75N/A0.490.460.44
01669環球信貸集團0.470.470.470.47+0.015+3.297800037603.5811.280.470.470.48
01671天保能源0.530.550.530.55-0.03-5.1724.20萬2.31萬166.67N/A0.560.480.47
01672歌禮製藥-Bs3.233.583.233.58+0.48+15.4843.94百萬1.36千萬N/AN/A3.343.222.80
01673華章科技 0000.4000013.56N/A0.400.400.41
01675亞信科技s1010.189.8710.08+0.35+3.59750.92萬5.12百萬9.634.1310.2010.0810.27
01676中國升海集團1.8821.662+0.11+5.825.81百萬1.07千萬N/AN/A1.441.421.20
01679瑞斯康集團0.1610.1790.1610.179+0.018+11.183.50萬5800N/AN/A0.170.170.18
01680澳門勵駿0.2380.2440.2230.243-0.001-0.411.15百萬26.96萬N/AN/A0.240.230.23
01681康臣葯業集團s3.363.43.243.31-0.02-0.60180.20萬2.64百萬3.689.063.323.213.21
01682杭品生活科技0000.1190000N/AN/A0.120.120.12
01683曠逸國際0.0880.0890.0880.0880017.20萬1.52萬10.73N/A0.090.090.09
01685博耳電力0000.26000013.27N/A0.260.260.26
01686新意網集團s44.043.913.98-0.01-0.25171.00萬2.82百萬19.065.234.064.084.18
01689華禧控股1.091.11.051.08+0.02+1.88763.00萬67.74萬20.493.701.051.101.15
01690立基工程控股0000.05900008.08N/A0.060.060.06
01691JS環球生活s7.278.17.278.1+0.68+9.1642.05百萬1.61千萬8.415.067.717.547.58
01692登輝控股1.711.721.711.71+0.01+0.5883.60萬6.18萬5.7615.091.721.731.76
01693璋利國際0.0340.0390.0340.039+0.005+14.7063.34百萬12.18萬N/AN/A0.040.040.04
01695椰豐集團0000.0680000N/AN/A0.070.070.07
01696復銳醫療科技s6.947.56.947.49+0.57+8.23739.64萬2.91百萬13.912.107.437.466.79
01697山東國信0.3550.360.330.345-0.015-4.16719.26萬6.77萬2.80N/A0.360.360.35
01698騰訊音樂-SW24.124.7523.6524.6+2.75+12.58622.56萬5.49百萬22.05N/A22.2718.8916.70
01699普甜食品 0000.0480000N/AN/A0.050.050.05
01701途屹控股0.1590.1590.1590.159006.80萬1.08萬N/AN/A0.170.150.15
01702東光化工0002.24+0.05+2.283004.274.462.132.022.05
01703首灃控股0.670.680.660.68-0.01-1.44972.00萬48.25萬N/AN/A0.690.690.68
01705賓仕國際控股0.3050.3050.290.3+0.02+7.14336.00萬10.74萬200.00N/A0.270.260.25
01706雙運控股0.1130.120.1130.12+0.007+6.1952.50萬296510.53N/A0.110.120.15
01707致浩達控股0000.2250000N/AN/A0.230.230.24
01708南京三寶科技0002.570000N/AN/A2.592.673.21
01709德林控股2.762.792.752.77+0.01+0.3622.38百萬6.58百萬35.470.872.742.722.74
01710致豐工業電子0.1490.1510.1490.15+0.001+0.67116.00萬2.40萬N/AN/A0.150.150.14
01711歐化0000.179000034.422.790.170.170.17
01712龍資源0000.79000075.24N/A0.730.710.74
01713四川能投發展1.421.421.41.42-0.01-0.6998.20萬11.54萬4.6310.341.441.421.44
01715米技國際控股0000.115009.00萬1.03萬N/AN/A0.120.120.12
01716毛記葵涌0.490.490.4850.49003.20萬1.56萬N/AN/A0.490.490.50
01717澳優乳業s3.943.853.94+0.02+0.5147.10萬1.86百萬5.327.113.893.774.28
01718宏基集團控股0000.132005.00萬6600N/AN/A0.140.140.15
01719中國通商集團0001.1000067.48N/A1.101.101.11
01720普天通信集團0000.164-0.001-0.606003.35N/A0.170.170.17
01721FSM Holdings0000.3350000N/AN/A0.340.340.36
01722建鵬控股0.120.120.0930.11+0.001+0.91758.00萬5.58萬N/AN/A0.090.090.11
01723港亞控股0.2060.2150.20.215+0.009+4.36941.20萬8.48萬4.42N/A0.210.200.19
01725香港航天科技s4.654.974.274.93+0.29+6.253.68千萬1.69億N/AN/A6.998.339.87
01726HKE Holdings0.860.920.860.9-0.02-2.17482.50萬74.72萬N/AN/A0.810.700.58
01727河北建設0.750.760.720.720065.05萬47.84萬N/AN/A0.710.700.76
01728正通汽車0.480.520.480.49-0.005-1.012.52百萬1.25百萬N/AN/A0.470.440.39
01729匯聚科技1.441.641.441.63+0.19+13.1941.07千萬1.69千萬17.911.231.551.501.49
01730LHN0001.9500003.175.091.871.781.63
01731其利工業集團0.780.80.740.8+0.02+2.56438.80萬29.82萬29.414.380.790.700.64
01732象興國際0.210.2130.1990.207-0.005-2.3583.78百萬75.77萬15.92N/A0.210.190.18
01733易大宗s1.471.51.451.48+0.03+2.0694.62百萬6.80百萬1.2924.731.401.311.38
01735中環控股s15.0815.9615.0815.72+0.82+5.5031.31百萬2.04千萬267.80N/A15.0616.4017.56
01736中國育兒網絡0.0220.0230.0220.023+0.002+9.5245.77百萬12.76萬N/AN/A0.020.020.03
01737亞洲實業集團0.1470.1470.1450.145-0.003-2.02711.00萬1.61萬4.4617.240.150.160.17
01738飛尚無煙煤0.970.970.970.97+0.01+1.04225002425N/AN/A1.001.020.99
01739齊屹科技0.3650.3650.3650.38001.80萬66484.80N/A0.390.390.38
01740新石文化0.1290.130.1290.13+0.001+0.7757.00萬9055N/AN/A0.120.120.13
01741日贏控股0001.50000N/AN/A1.471.431.49
01742HPC Holdings0000.0530000N/AN/A0.050.060.06
01745驢跡科技0.480.4950.4750.48+0.015+3.22651.00萬24.87萬N/AN/A0.490.480.46
01746萬順集團控股0.2420.2420.2420.244+0.01+4.2741.20萬2904N/AN/A0.250.250.26
01747Home Control0.620.690.620.65+0.07+12.0698000524010.984.590.540.500.51
01748信源企業集團0001.58000051.80N/A1.591.631.69
01749杉杉品牌0000.3700003.26N/A0.370.380.41
01750全達電器集團控股0000.0390000N/AN/A0.040.040.04
01751景聯集團0000.1390000N/AN/A0.140.140.14
01752澳洲成峰高教0.0790.0790.0790.075+0.005+7.14310000790N/AN/A0.070.070.07
01753兌吧0.630.650.60.65+0.04+6.55729.44萬18.42萬N/AN/A0.670.650.60
01755新城悅服務s8.359.128.318.84+0.99+12.6111.05千萬9.18千萬11.662.067.586.525.63
01756中國職業教育0.760.810.760.81+0.02+2.53223.00萬18.38萬5.63N/A0.760.750.78
01757俊裕地基集團0.210.210.20.2-0.022-9.915.00萬1.06萬80.00N/A0.200.200.21
01758博駿教育 0000.465000039.41N/A0.470.470.47
01759中油潔能控股0000.500009.14N/A0.510.530.61
01760英恒科技s4.444.574.334.55+0.23+5.3242.85百萬1.27千萬20.031.504.414.254.09
01761寶寶樹集團0.220.220.210.215+0.008+3.86532.10萬6.97萬N/AN/A0.210.200.24
01762萬咖壹聯0.2850.3050.2850.305+0.01+3.3991.70萬26.70萬5.57N/A0.310.300.28
01763中國同輻13.4813.9213.4813.56+0.08+0.593940012.98萬10.563.2513.7813.4014.42
01765希望教育集團s0.680.720.670.68+0.01+1.4931.23億8.53千萬7.105.880.730.660.59
01766中國中車s3.063.113.023.1+0.03+0.9771.33千萬4.10千萬7.066.782.982.852.68
01767TS Wonders0.1840.1860.1840.185-0.007-3.6464.00萬74109.34N/A0.200.200.20
01769思考樂教育0.750.780.740.77+0.02+2.6672.11百萬1.60百萬N/A32.470.790.780.77
01771新豐泰集團0001.1500001.6311.301.111.041.11
01772贛鋒鋰業s62.0563.961.7563.7+1.7+2.7423.37百萬2.13億19.540.3963.1963.4958.60
01773天立國際控股s1.641.711.621.69+0.05+3.0494.06百萬6.70百萬32.381.471.751.661.53
01775精英匯集團0.4450.450.4450.45+0.005+1.12410.40萬4.68萬N/AN/A0.450.450.45
01776廣發証券s10.9411.3410.9411.06+0.22+2.037.18百萬7.98千萬6.365.2410.669.889.17
01777花樣年控股 0000.200000.9935.250.200.200.20
01778彩生活服務 0000.6200001.5016.710.620.620.62
01780B & D Strategic0001.19000073.015.421.221.221.27
01782飛思達科技1.261.31.231.23-0.07-5.38527.00萬33.54萬159.74N/A1.281.221.32
01783金侖控股有限公司 0000.50000N/AN/A0.500.500.52
01785成都高速1.771.771.771.7700500088503.909.481.751.731.79
01786鐵建裝備0.60.620.60.620027.10萬16.37萬15.311.890.630.620.61
01787山東黃金s151514.5614.74-0.26-1.7332.63百萬3.86千萬N/A0.4014.6614.1413.23
01788國泰君安國際s0.640.680.640.67+0.03+4.6889.37百萬6.22百萬5.888.960.660.640.62
01789愛康醫療s7.247.557.197.51+0.27+3.7292.86百萬2.12千萬73.770.337.497.847.75
01790達力環保0.710.710.530.56-0.15-21.1275.00萬3.23萬4.86N/A0.640.610.60
01792CMON Ltd0000.042000023.33N/A0.040.040.04
01793偉工控股0.1560.1560.1540.154-0.002-1.2821.60萬24848.607.790.160.160.17
01795亞東集團1.321.381.31.31-0.05-3.67669.90萬91.95萬18.272.291.351.361.32
01796耀高控股0.760.760.760.76-0.02-2.5649.00萬6.84萬N/AN/A0.790.851.00
01797新東方在線s3738.836.2537.9+1.25+3.4111.16千萬4.36億N/AN/A39.1039.7735.43
01798大唐新能源s2.212.222.152.21+0.03+1.3762.48千萬5.41千萬10.031.582.272.252.12
01799新特能源s17.1617.316.8417.16+0.1+0.5861.87百萬3.19千萬3.587.4617.2017.2817.31
01800中國交通建設s3.753.853.73.8+0.11+2.9813.23千萬1.22億2.996.603.563.413.33
01801信達生物s2930.228.730.05+1.2+4.1599.27百萬2.75億N/AN/A30.6531.4628.15
01802文業集團 0000.720000N/AN/A0.720.720.72
01803北京體育文化0.0710.0710.070.07-0.002-2.77874.50萬5.26萬N/AN/A0.080.090.12
01808企展控股1.441.441.411.41+0.01+0.71452007344N/AN/A1.391.381.37
01809浦林成山6.126.155.996-0.12-1.9616.70萬40.68萬11.303.336.286.386.53
01810小米集團-Ws9.589.979.469.97+0.63+6.7451.40億13.68億10.51N/A9.919.969.45
01811中廣核新能源s2.62.672.532.67+0.06+2.2991.88千萬4.87千萬7.952.522.562.472.39
01812晨鳴紙業s2.392.442.392.44+0.05+2.0921.71百萬4.15百萬3.56N/A2.432.392.29
01813合景泰富集團s1.821.911.781.82+0.11+6.4333.55千萬6.53千萬1.9524.511.731.451.18
01815金貓銀貓0.330.3450.330.345+0.015+4.54563.90萬21.74萬3,450.00N/A0.340.330.31
01816中國廣核電力股份s1.81.861.81.85+0.05+2.7783.66千萬6.70千萬7.855.341.791.751.74
01817慕尚集團控股2.993.062.932.95-0.05-1.6672.40萬7.17萬N/AN/A3.423.723.81
01818招金礦業s8.518.628.398.49-0.17-1.9631.13千萬9.61千萬673.81N/A8.357.996.74
01820濟豐包裝6.146.146.146.14-0.01-0.16380004.91萬34.592.616.156.156.13
01821ESRs16.2217.1816.1616.66+0.66+4.1255.72百萬9.49千萬18.69N/A16.6215.7917.33
01822中木國際 0000.0650000N/AN/A0.070.070.07
01823華昱高速1.131.130.991.06-0.07-6.19514.20萬14.62萬4.205.661.291.091.20
01825美臻集團控股0000.1310000N/AN/A0.130.130.13
01826豐展控股0.0880.0880.0740.085+0.002+2.4163.00萬5.11萬2.82N/A0.100.090.10
01827卓珈控股0001.34000021.10N/A1.301.281.26
01830完美醫療s3.413.643.333.59+0.18+5.27990.09萬3.21百萬14.486.913.213.123.14
01831十方控股0.660.660.660.66002.00萬1.32萬N/AN/A0.670.670.63
01832海天地悅旅0000.780000N/AN/A0.810.810.79
01833平安好醫生s17.9218.8217.3418.58+1.28+7.3991.06千萬1.95億N/AN/A18.5217.6916.15
01835瑞威資管0003.9-0.03-0.76300N/AN/A3.964.184.18
01836九興控股s7.067.247.057.12+0.03+0.42319.95萬1.43百萬8.0610.827.327.387.60
01837五谷磨房0.460.490.460.465+0.005+1.08782.80萬39.92萬9.614.300.490.470.45
01838ChinaProperties 0000.4150000N/AN/A0.420.420.42
01839中集車輛4.84.874.724.78+0.02+0.424.55萬21.73萬8.1112.464.854.944.99
01841優越集團控股0000.44000014.9718.180.440.430.45
01842植華集團0.2180.2230.210.218+0.001+0.4614.42百萬96.03萬N/AN/A0.190.180.18
01843快餐帝國0.2850.2850.2550.255-0.025-8.9295.41萬1.43萬12.4414.200.270.260.26
01845維港環保科技0000.260000N/AN/A0.270.270.26
01846德視佳55.4755.45+0.21+4.00812.20萬64.80萬13.401.825.084.894.70
01847雲南建投混凝土0000.750020001500394.74N/A0.750.760.78
01848中國飛機租賃s3.814.453.734.28+0.36+9.18458.94萬2.46百萬5.939.583.763.543.95
01849秀商時代控股0000.219000028.08N/A0.210.220.24
01850海鑫集團0.0750.080.0750.079+0.006+8.21914.00萬1.08萬N/AN/A0.080.080.08
01851銀杏教育0.740.760.720.75+0.1+15.3856.00萬4.41萬7.93N/A0.680.670.63
01853吉林省春城熱力1.781.781.781.7800250044505.537.941.781.811.84
01854中國萬天控股0.550.560.550.55001.67百萬92.07萬N/AN/A0.530.520.49
01855中邦環境8.518.688.368.56+0.02+0.23412.40萬1.06百萬67.24N/A8.327.776.84
01856依波路控股0002.40000N/AN/A2.312.232.21
01857中國光大水務s1.411.411.351.39-0.02-1.41811.60萬15.90萬3.319.051.411.381.34
01858春立醫療器械s14.414.413.8814.02-0.32-2.23259.25萬8.34百萬12.301.0914.2213.8212.78
01859煜盛文化0.290.290.2750.280057.40萬16.12萬7.41N/A0.300.320.32
01860匯量科技s4.054.163.964.07+0.02+0.49477.20萬3.12百萬N/AN/A4.154.214.15
01861保寶龍科技0000.85000010.981.530.890.951.04
01862景瑞控股 0000.5900005.81N/A0.590.590.59
01863中國龍天集團 0001.3700008.93N/A1.371.371.37
01865卓航控股0.510.540.50.54+0.03+5.8823.18百萬1.64百萬84.38N/A0.530.560.59
01866中國心連心化肥s3.783.943.783.89+0.12+3.1831.80百萬6.97百萬2.886.003.673.583.70
01867標準發展集團0000.2360000N/AN/A0.240.250.25
01868同方友友0000.440000N/AN/A0.450.450.45
01869利寶閣集團0.250.250.2470.249-0.001-0.44.35百萬1.09百萬N/AN/A0.250.260.28
01870益美國際控股1.151.161.151.16001.25萬1.44萬N/AN/A1.151.161.19
01871向中國際0.2060.2080.2060.208+0.002+0.97111.60萬2.40萬N/AN/A0.200.200.20
01872冠轈控股0.1290.1450.1270.145+0.016+12.40362.50萬8.64萬2.26N/A0.130.130.13
01873維亞生物s1.561.651.561.64+0.07+4.4591.07千萬1.74千萬8.91N/A1.621.581.43
01875東曜藥業-B2.242.252.242.23-0.01-0.4467.24萬16.23萬N/AN/A2.252.392.62
01876百威亞太s20.721.520.6521.3+0.8+3.9026.15百萬1.30億38.021.1121.0220.1719.90
01877君實生物s31.2533.6531.132.9+1.45+4.613.92百萬1.27億N/AN/A33.7633.4728.46
01878南戈壁-S11.111.05-0.05-4.5458.33萬8.68萬N/AN/A1.071.071.07
01880中國中免s172.6181.5170.8181.5+9.3+5.4011.46百萬2.61億29.79N/A175.21175.38181.23
01881富豪產業信託0.9810.971+0.02+2.04129.40萬28.95萬5.648.600.980.941.01
01882海天國際s18.719.1818.4218.84+0.14+0.74975.44萬1.41千萬8.065.0418.3417.6816.28
01883中信國際電訊s2.522.542.512.52002.07百萬5.24百萬8.618.932.512.472.47
01884eprint集團0.350.50.350.44+0.08+22.2221.12千萬4.96百萬115.793.860.380.320.28
01885中國優材 0000.90000N/AN/A0.900.900.90
01888建滔積層板s7.317.77.317.7+0.34+4.622.58百萬1.96千萬3.5419.487.667.477.30
01889三愛健康集團0.080.0830.080.083-0.002-2.3534.75萬381523.06N/A0.080.080.08
01890中國科培s2.062.192.062.17+0.11+5.341.30百萬2.77百萬8.832.772.312.242.02
01891興合控股0000.21100004.433.790.210.210.23
01894恒益控股 0000.66000028.70N/A0.660.660.66
01895鑫苑服務 0000.8700003.2015.860.870.720.60
01896貓眼娛樂s6.697.226.617.18+0.62+9.4519.00百萬6.40千萬18.16N/A6.936.805.85
01897美亨實業0.420.420.4150.43+0.005+1.1767.93萬3.32萬7.388.610.400.400.42
01898中煤能源s6.736.996.716.96+0.3+4.5051.77千萬1.21億5.135.076.616.456.80
01899興達國際s1.461.511.451.48+0.02+1.3721.92萬32.43萬8.9910.141.501.501.53
01900中國智能交通0.1270.1380.1260.138-0.001-0.7199.50萬1.25萬2.50N/A0.130.130.14
01901飛揚集團0.770.770.60.68+0.05+7.9372.59百萬1.64百萬N/AN/A0.730.810.77
01902銀城國際控股0.2060.230.2020.21+0.01+53.56千萬7.56百萬1.75N/A0.210.391.21
01903JBB Builders0000.4300009.64N/A0.440.440.48
01905海通恆信0.490.520.490.51+0.02+4.0823.28百萬1.65百萬2.6018.180.460.450.57
01906博尼控股0.490.520.490.52+0.025+5.05175.00萬37.84萬N/AN/A0.510.500.46
01907中國旭陽集團s3.063.123.053.12+0.08+2.6322.29百萬7.07百萬4.197.183.123.093.10
01908建發國際集團s20.220.919.4619.86+0.18+0.9157.20百萬1.45億6.3911.5819.1917.8718.49
01909火岩控股 0000.5600005.282.320.560.560.56
01910新秀麗s19.1220.251920.1+0.98+5.1263.36百萬6.59千萬258.69N/A19.6419.0918.94
01911華興資本控股s7.097.587.097.55+0.5+7.0921.18百萬8.81百萬1.885.907.387.176.88
01912康特隆科技0.0680.0680.0650.0690071.50萬4.84萬3.45N/A0.070.070.09
01913普拉達s39.641.439.4540.9+1.15+2.89378.84萬3.23千萬40.351.4040.6140.2238.69
01915泰和小貸2.172.212.092.110050.80萬1.08百萬226.88N/A2.282.322.61
01916江西銀行0.820.940.820.87+0.05+6.0982.25百萬2.00百萬2.076.740.810.810.85
01917豆盟科技0000.0540000N/AN/A0.050.050.06
01918融創中國s 0004.5800000.4943.674.584.584.58
01919中遠海控s7.957.997.877.96+0.07+0.8874.11千萬3.26億1.1612.849.139.219.14
01920恆新豐控股0.0380.0390.0350.039+0.001+2.6321.20百萬4.40萬N/AN/A0.040.040.04
01921達力普控股2.422.462.342.45+0.06+2.514.40百萬1.05千萬36.241.222.472.482.48
01922銀城生活服務0003.200007.883.943.213.223.34
01925曠世控股1.31.31.281.3+0.03+2.36221.60萬28.06萬8.78N/A1.281.281.30
01927久久王0.2140.2140.1880.2-0.005-2.43915.00萬2.87萬4.50N/A0.200.190.18
01928金沙中國有限公司s1919.9218.519.88+1.08+5.7453.40千萬6.62億N/AN/A18.7318.1817.76
01929周大福s13.2813.6613.0613.52+0.28+2.1151.78千萬2.39億20.143.7015.1715.2714.98
01930勛龍0.3350.3350.3350.335-0.005-1.4711.63百萬54.54萬8.520.870.340.340.32
01931華檢醫療1.961.981.891.9-0.04-2.06249.20萬94.94萬11.774.181.972.032.13
01932中漆集團0000.310000N/AN/A0.310.320.34
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.