• 恒生指數 24590.12 386.80
  • 國企指數 8877.10 144.36
  • 上證指數 3505.31 14.34
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第301-600項|共3050項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00358江西銅業股份s15.615.6815.2815.52-0.16-1.021.04千萬1.60億7.314.9215.5114.8414.31
00360新焦點0.0510.0530.0490.053+0.001+1.9231.04千萬51.68萬N/AN/A0.050.060.05
00361順龍控股0000.0480000N/AN/A0.050.050.05
00362中國天化工 0000.0150000N/AN/A0.020.020.02
00363上海實業控股s14.314.314.0414.14-0.16-1.1191.23百萬1.74千萬5.486.6514.0113.7912.92
00365芯成科技0000.26+0.01+400N/AN/A0.250.260.22
00366陸氏集團(越南)0.870.90.870.90023.20萬20.78萬23.624.440.900.850.79
00367莊士機構國際0000.340000N/AN/A0.340.350.35
00368德合集團0000.23900400095610.136.990.230.240.25
00369永泰地產1.691.721.651.66-0.04-2.35327.20萬45.55萬N/A4.221.601.561.52
00370港仔機器人1.561.61.481.49-0.05-3.2477.45百萬1.14千萬N/AN/A1.491.531.54
00371北控水務集團s2.582.622.552.59+0.02+0.7781.66千萬4.29千萬15.576.222.492.492.51
00372保德國際發展0.20.20.1960.197-0.01-4.83136.00萬7.10萬N/AN/A0.230.240.26
00373聯合集團1.661.671.631.63-0.01-0.611.13百萬1.85百萬N/AN/A1.641.621.58
00374四洲集團0002.6000098.113.652.602.602.60
00375YGM 貿易0.950.950.950.95+0.03+3.2617.30萬6.94萬N/A10.530.910.920.89
00376雲鋒金融s3.413.923.413.55+0.58+19.5291.53億5.55億29.05N/A2.782.552.20
00377中國華君集團1.061.061.061.06008085N/AN/A0.930.940.88
00379恒嘉融資租賃0.0760.0770.0760.0770017.00萬1.30萬N/AN/A0.070.070.06
00380中國管業0.1420.1460.1390.140096.00萬13.71萬2.14N/A0.130.130.12
00381權識國際0.620.630.580.6-0.01-1.6392.16百萬1.30百萬N/AN/A0.530.520.57
00382中匯集團1.731.731.661.68-0.02-1.17677.75萬1.31百萬2.4311.671.591.541.51
00383天安卓健0.951.10.951.1+0.06+5.7691.40萬1.40萬41.511.821.060.930.83
00384中國燃氣s7.8787.877.97+0.1+1.2711.01千萬8.04千萬13.206.277.767.617.38
00385建聯集團0.390.390.390.39-0.005-1.2661000039004.576.410.400.390.39
00386中國石油化工股份s4.334.344.284.33+0.01+0.2311.19億5.14億10.087.204.224.164.15
00387力豐(集團)0.680.680.680.680016.00萬10.90萬7.4823.530.640.640.65
00388香港交易所s426.6429.6421427.4+3.8+0.8975.29百萬22.51億41.412.17418.14413.85400.62
00389通天酒業 0000.430000N/AN/A0.430.430.43
00390中國中鐵s3.913.913.793.85-0.05-1.2822.47千萬9.47千萬3.345.063.833.793.64
00391美亞娛樂資訊0.0910.0950.0860.0950052.00萬4.70萬N/AN/A0.100.100.10
00392北京控股s32.6532.9532.5532.75+0.2+0.6141.37百萬4.51千萬7.574.9532.5432.5432.65
00393旭日企業1.341.341.331.34+0.01+0.7524.40萬5.86萬33.007.311.331.311.27
00396興利(香港)控股0000.08400004.4289.410.090.090.09
00397嬴集團0.0720.080.0660.071-0.001-1.3895.45百萬39.15萬N/AN/A0.060.060.06
00398東方表行集團3.393.43.373.38-0.01-0.2951.45百萬4.90百萬8.2212.223.393.473.55
00399領航醫藥生物科技0.2850.3950.2850.39+0.11+39.2861.13億3.87千萬N/AN/A0.260.230.22
00400硬蛋創新1.961.991.891.93-0.03-1.5314.58百萬8.89百萬13.10N/A1.801.591.47
00401萬嘉集團0.0690.0690.0680.068006.00萬4100N/AN/A0.070.070.07
00403星光集團0.1870.1880.1870.188-0.001-0.52980001502N/A5.320.180.190.19
00405越秀房產信託基金s0.890.90.860.88-0.01-1.1247.35百萬6.43百萬N/A7.630.860.840.79
00406有利集團0000.80000N/A3.130.800.810.87
00408葉氏化工集團1.671.671.661.67005.40萬8.98萬9.808.381.651.621.61
00410SOHO中國s0.570.590.550.58+0.01+1.7543.98百萬2.26百萬N/AN/A0.550.540.54
00411南順(香港)00010.78000012.623.7110.4210.2710.51
00412山高控股s17.317.717.0817.54+0.14+0.8057.31百萬1.28億1,846.32N/A16.2715.5512.35
00413南華集團控股0000.03-0.001-3.22600300.00N/A0.030.030.03
00417謝瑞麟0.740.740.620.69-0.01-1.42930.72萬19.87萬N/AN/A0.690.680.65
00418方正控股11.0311.01-0.01-0.9815.00萬15.34萬25.31N/A1.081.091.02
00419弘毅文化集團0.0360.0370.0350.037+0.001+2.7782.53千萬91.26萬N/AN/A0.040.040.04
00420福田實業0.630.630.620.63009.60萬6.02萬54.318.730.640.640.62
00422越南製造加工出口0.4550.4550.4550.455-0.015-3.1911000455N/AN/A0.480.490.49
00423經濟日報集團0.820.820.80.82+0.01+1.23526.00萬21.06萬N/A9.760.810.810.76
00425敏實集團s24.325.2524.125.25+1+4.1244.60百萬1.14億11.761.7223.3622.0420.97
00426萬華媒體0.0550.0550.0460.048-0.007-12.72726.00萬1.25萬N/AN/A0.050.050.05
00428中國天弓控股0000.2040000N/AN/A0.210.210.20
00430東方興業控股0000.40000N/A3.500.400.400.40
00431大中華金融 0000.010000N/AN/A0.010.010.01
00432盈大地產0.2030.2090.2030.205+0.002+0.98576.98萬15.86萬N/AN/A0.200.200.20
00433北方礦業0.0350.0350.0330.035004.99百萬17.29萬N/AN/A0.030.030.03
00434博雅互動s8.18.17.618.02-0.18-2.1951.44千萬1.13億5.671.336.625.985.68
00435陽光房地產基金s2.272.292.252.26-0.01-0.4411.34百萬3.04百萬N/A12.122.282.272.15
00436新宇環保0000.0570000N/A2.810.060.060.06
00438彩虹新能源2.262.392.262.39+0.09+3.91311.48萬26.75萬N/AN/A2.302.222.14
00439光啟科學1.241.241.231.23-0.03-2.38118.22萬22.53萬N/AN/A1.231.201.27
00440大新金融s30.430.4530.130.15-0.15-0.49594.28萬2.86千萬5.756.9730.1029.7529.23
00442域能控股0.70.720.70.73-0.05-6.412.00萬1.42萬N/AN/A0.740.730.71
00444Sincere Watch HK 0000.010000N/AN/A0.010.010.01
00450鴻興印刷集團0.960.960.960.96-0.01-1.03122.40萬21.50萬N/A13.540.950.950.95
00451協鑫新能源0.4550.4550.440.45001.96百萬87.33萬N/AN/A0.440.420.38
00455天大藥業0.1460.1770.1450.174+0.009+5.45520.00萬3.24萬N/AN/A0.140.140.15
00456新城市建設發展0.410.4450.410.445+0.035+8.5378.00萬3.53萬N/AN/A0.420.430.46
00458聯亞集團0002.400004.199.582.342.402.43
00459鋑聯控股0.080.0840.080.081-0.004-4.7069.15萬7261N/AN/A0.080.080.08
00460四環醫藥s1.371.391.331.37-0.01-0.7251.41億1.91億N/A1.531.171.141.00
00464中國智能科技0.50.50.4750.48-0.02-42.80百萬1.35百萬N/AN/A0.540.500.41
00465富通科技0.3050.3050.3050.305+0.005+1.6672.80萬8540N/AN/A0.270.280.30
00467聯合能源集團s0.560.580.550.56-0.02-3.4482.63億1.48億9.2716.070.540.570.50
00468紛美包裝 0002.5000012.414.002.502.502.50
00471中播數據0.710.710.620.68-0.07-9.33396.86萬64.44萬N/AN/A0.740.630.58
00472新絲路文旅0000.1950000N/AN/A0.200.190.18
00474信銘生命科技0.0390.0390.0230.025-0.01-28.5716.67千萬1.66百萬N/AN/A0.020.020.02
00475中發展控股0000.630000N/AN/A0.630.610.57
00476科軒動力控股0.720.750.70.75+0.03+4.1671.85百萬1.36百萬N/AN/A0.550.470.42
00480香港興業國際0.90.920.890.92+0.02+2.22253.55萬48.28萬N/AN/A0.910.910.90
00482聖馬丁國際 0000.0890000N/AN/A0.090.090.09
00483包浩斯國際0000.2400007.55N/A0.240.260.22
00484雲遊控股0.80.90.80.85+0.06+7.59533.01萬27.61萬N/AN/A0.800.760.74
00485中國華星0000.165+0.005+3.12524838N/AN/A0.160.160.15
00486俄鋁s3.843.863.83.82-0.02-0.52114.70萬56.40萬9.31N/A3.883.883.96
00487實德環球0.130.1360.130.136+0.006+4.61582.80萬10.97萬7.16N/A0.130.120.09
00488麗新發展0.750.750.680.73-0.01-1.35118.08萬12.52萬N/AN/A0.620.580.55
00489東風集團股份s3.843.983.823.9+0.1+2.6326.30千萬2.47億520.001.363.653.583.87
00491英皇文化產業0.0390.0390.0370.037-0.002-5.12822.00萬8320N/AN/A0.040.040.04
00493國美零售0.020.020.0190.019-0.001-52.22千萬42.96萬N/AN/A0.020.020.02
00495百利大有限公司 0000.0120000N/AN/A0.010.010.01
00496卡森國際0.410.410.370.41-0.005-1.20512.60萬4.90萬8.76N/A0.380.350.34
00497資本策略地產0.1750.1750.1750.1750018.00萬3.15萬N/AN/A0.180.180.17
00498藍河控股0000.080000N/AN/A0.080.090.08
00499青島控股0.1240.1240.1210.121-0.012-9.02360.20萬7.46萬N/AN/A0.110.110.11
00500先豐服務集團0.1010.1010.0930.093-0.004-4.1241.86百萬17.63萬N/AN/A0.090.100.11
00505興業合金0.991.10.991.04-0.01-0.9523.80萬3.88萬3.57N/A1.031.011.00
00506中國食品s3.23.23.153.18-0.03-0.9351.05百萬3.33百萬9.725.223.193.083.13
00508鼎億集團投資0.3550.3550.3450.35-0.01-2.77819.90萬6.89萬N/AN/A0.350.370.36
00509世紀陽光 0000.170000N/AN/A0.170.170.17
00510時富金融服務集團0.420.4450.3750.375-0.065-14.7731.97百萬78.23萬N/AN/A0.370.310.25
00511電視廣播4.284.524.284.44+0.1+2.3043.80百萬1.69千萬N/AN/A4.043.693.40
00512遠大醫藥s9.49.59.189.34-0.06-0.6381.90千萬1.77億13.252.789.329.008.73
00513恆和集團0.160.160.160.16+0.01+6.667100001600N/AN/A0.160.160.15
00515中華銀科技(新)0.40.450.3850.415+0.01+2.4692.22百萬91.93萬N/AN/A0.370.320.61
00517中遠海運國際s5.856.075.775.78-0.11-1.8686.23百萬3.68千萬11.958.305.705.545.14
00518同得仕(集團)0.2210.2210.2160.218+0.003+1.39565.00萬14.20萬N/A2.290.210.210.20
00519諾科達科技0.1090.1140.1070.107-0.004-3.6041.08百萬11.66萬N/AN/A0.110.110.10
00520呷哺呷哺餐飲0.820.840.790.81-0.02-2.412.62百萬2.13百萬N/AN/A0.790.750.70
00521CWT International0.1390.1420.1380.138-0.001-0.7193.62百萬50.59萬5.17N/A0.140.130.12
00522ASMPTs61.262.3559.861.9+1.3+2.1452.02百萬1.24億74.291.0859.1057.0955.44
00524長城天下0.3150.3150.3150.32005.20萬1.64萬N/AN/A0.320.320.32
00525廣深鐵路股份s1.9921.951.96-0.03-1.5085.93百萬1.16千萬12.313.911.951.921.85
00526利時集團控股0.1180.1180.1140.1180022.40萬2.59萬25.65N/A0.110.110.11
00527瑞風新能源0.470.470.430.440043.20萬19.15萬N/AN/A0.460.470.47
00528金達控股0001.140000N/A4.391.141.151.17
00529新龍國際集團0001.6400003.351.221.691.691.74
00532WKK INTL (HOLD)0.290.2950.290.295008.20萬2.38萬N/AN/A0.270.260.24
00533金利來集團1.021.021.021.020015.90萬16.21萬10.671.961.020.991.01
00535金地商置s0.340.350.3150.325-0.02-5.7974.45億1.48億N/AN/A0.330.310.28
00536貿易通0.960.960.950.960027.80萬26.61萬9.3110.520.940.940.94
00538味千(中國)0.840.840.80.84+0.01+1.20568.00萬56.04萬N/A7.620.830.840.81
00540迅捷環球控股0000.14600005.18N/A0.150.160.17
00542中國文旅農業0.0540.0540.0540.054+0.002+3.8468.00萬4320N/AN/A0.060.060.06
00543太平洋網絡0.390.40.390.39-0.01-2.53.44萬1.34萬9.5112.420.390.390.40
00544大同集團0.890.890.750.79-0.11-12.22218.92萬14.95萬N/AN/A0.840.770.75
00546阜豐集團s6.786.826.726.82+0.03+0.4422.02百萬1.37千萬6.985.876.836.976.80
00547數字王國s0.440.4450.4250.445+0.005+1.1363.43百萬1.50百萬N/AN/A0.440.420.41
00548深圳高速公路股份s6.846.866.776.78-0.06-0.8771.78百萬1.21千萬14.463.946.806.826.74
00550律齊文化 0000.1340000N/AN/A0.130.130.13
00551裕元集團s12.212.461212.4+0.2+1.6397.43百萬9.10千萬6.5510.4812.2111.8511.75
00552中國通信服務s4.554.594.464.52008.61百萬3.87千萬8.165.274.404.444.42
00553南京熊貓電子股份4.854.854.564.7-0.08-1.6741.81千萬8.45千萬N/AN/A4.604.544.03
00554漢思集團控股0.2850.290.280.285-0.005-1.7247.97百萬2.26百萬N/A5.260.290.280.27
00556泛亞環保0.350.3850.350.375+0.03+8.69657.20萬21.17萬20.05N/A0.330.330.35
00557天元醫療0000.79-0.02-2.46900N/AN/A0.810.840.81
00558力勁科技s3.483.483.343.39-0.06-1.7391.38千萬4.67千萬13.212.213.383.122.99
00559德泰新能源集團0000.1640000N/AN/A0.160.150.14
00560珠江船務0.780.780.770.78001.68百萬1.30百萬7.477.690.820.800.78
00563上實城市開發0.3450.3450.3250.335-0.01-2.8999.31百萬3.08百萬N/AN/A0.330.310.30
00564鄭州煤礦機械s15.3215.6615.2815.58+0.28+1.832.84百萬4.41千萬6.617.8414.7215.1414.93
00565錦藝集團控股1.151.151.121.13-0.01-0.8773.09百萬3.51百萬N/A0.091.151.161.10
00567大昌微線集團0000.0920000N/AN/A0.100.100.11
00568山東墨龍4.384.54.284.28-0.27-5.9345.94千萬2.59億N/AN/A4.344.583.51
00570中國中藥s2.312.312.272.3-0.01-0.4331.39千萬3.18千萬201.753.762.242.192.14
00571豐德麗控股0.0490.0490.0490.049-0.002-3.92219.40萬9506N/AN/A0.050.050.05
00572未來世界控股0.540.560.540.55009.70萬5.23萬9.84N/A0.570.600.55
00573稻香控股0.2950.30.2950.30048.00萬14.32萬N/AN/A0.300.300.30
00574百信國際0.030.030.030.030042.20萬1.27萬N/AN/A0.030.030.03
00575勵晶太平洋0.920.920.920.92-0.03-3.158100009200N/AN/A0.960.991.01
00576浙江滬杭甬s7.47.477.37.39-0.05-0.6724.14百萬3.05千萬7.575.647.427.306.79
00579京能清潔能源s2.512.552.52.53+0.02+0.7971.64千萬4.15千萬6.046.182.482.502.48
00580賽晶科技集團s1.351.41.351.35004.99百萬6.88百萬19.850.741.281.241.22
00581中國東方集團1.671.691.561.58-0.08-4.8193.09千萬4.93千萬37.093.801.571.391.30
00582神話世界0.1460.1550.1460.155-0.001-0.6411.09百萬16.19萬N/AN/A0.150.150.16
00583長城環亞控股0.2360.2360.2280.232-0.013-5.3061.03百萬23.92萬N/AN/A0.230.240.25
00585意力國際0.4150.420.40.42+0.015+3.70416.00萬6.63萬N/AN/A0.410.410.38
00586海螺創業s10.0610.229.779.92-0.14-1.3926.76百萬6.71千萬7.984.039.329.308.80
00587海螺環保0.70.720.680.68-0.02-2.8572.42百萬1.69百萬183.78N/A0.670.630.59
00588北京北辰實業股份1.021.040.940.96-0.1-9.4349.94千萬9.74千萬N/AN/A0.990.900.79
00589建中建設 0000.190000N/AN/A0.190.190.19
00590六福集團s21.3521.4521.0521.2-0.15-0.7031.94百萬4.12千萬11.325.1921.1120.3819.24
00591中國高精密0.4350.4350.390.39-0.045-10.3451.38千萬5.56百萬N/AN/A0.390.330.28
00593夢東方集團 0000.190000N/AN/A0.190.190.19
00595先思行集團有限公司0.3950.4050.390.4-0.01-2.43913.80萬5.53萬6.775.000.390.400.42
00596浪潮數字企業s7.568.157.538.07+0.44+5.7675.10百萬4.01千萬22.520.997.517.798.11
00598中國外運s4.224.254.144.22001.14千萬4.78千萬7.347.424.134.023.84
00599怡邦行控股0000.1180000N/AN/A0.120.120.13
00601稀鎂科技0.0850.0890.0840.085-0.003-3.4091.23百萬10.50萬N/AN/A0.080.080.08
00602佳華百貨控股0000.0390000N/AN/A0.040.040.04
00603中油燃氣0.1610.1670.1610.1640037.46萬6.11萬4.71N/A0.160.160.15
00604深圳控股s0.9910.930.94-0.05-5.0511.57億1.50億N/AN/A0.940.880.81
00605中國金融投資管理1.51.51.461.46-0.03-2.01359.25萬86.90萬7.17N/A1.471.441.30
00606中駿商管0.280.280.2650.275+0.01+3.77458.00萬16.12萬8.79N/A0.270.260.26
00607豐盛控股0000.395001300476N/AN/A0.410.410.41
00608達利國際0001.3300004.432.631.331.321.35
00609天德化工1.181.181.181.18-0.02-1.6675.20萬6.18萬14.504.241.201.171.13
00610惠記集團0.650.660.650.67009.80萬6.43萬N/AN/A0.670.670.65
00611中國核能科技0.4250.4250.4150.42003.45百萬1.45百萬6.41N/A0.400.400.39
00612鼎益豐控股 0000.3350000N/AN/A0.340.360.36
00613梧桐國際2.062.252.062.24+0.2+9.8041.35百萬2.92百萬N/AN/A2.011.951.45
00616高山企業0.0690.0730.0650.068-0.001-1.4491.22千萬84.01萬N/AN/A0.070.070.08
00617百利保控股0.310.310.30.3050059.00萬17.84萬N/AN/A0.310.310.33
00618北大資源(控股)0.1850.1850.1670.17+0.003+1.79663.20萬10.76萬N/AN/A0.170.150.15
00619南華金融0.3850.3850.3550.36-0.06-14.2861.09百萬40.19萬N/AN/A0.280.240.20
00620大唐西市0.530.570.480.49-0.06-10.9093.89百萬2.05百萬N/AN/A0.390.310.28
00621壇金礦業0.0530.0540.0510.053005.16千萬2.73百萬N/AN/A0.060.060.07
00622威華達控股0.540.570.530.54-0.02-3.57148.85萬26.82萬N/AN/A0.530.490.46
00623中視金橋2.52.522.442.49-0.01-0.427.50萬68.18萬10.1114.062.332.352.38
00626大眾金融控股1.341.361.331.36+0.02+1.49321.00萬28.12萬N/AN/A1.331.301.28
00627日本共生集團1111-0.26-20.6354.00萬3.60萬N/AN/A1.130.800.61
00628通通AI社交0.260.2650.260.265+0.005+1.92312.20萬3.23萬17.10N/A0.280.280.29
00629悅達國際控股0.340.350.340.35-0.005-1.40827.80萬9.53萬23.331.310.350.330.27
00630雋泰控股0.310.310.30.30022.00萬6.73萬N/AN/A0.250.190.11
00631三一國際s7.417.647.387.53+0.19+2.5891.47千萬1.11億20.563.857.026.866.29
00632中港石油0.570.590.570.57-0.01-1.7249.32百萬5.44百萬N/AN/A0.560.620.58
00635彩星集團0.530.530.520.52-0.01-1.8877.20萬3.80萬N/A8.650.520.520.51
00636KLN Logisticss8.188.298.068.11-0.1-1.2182.26百萬1.85千萬9.493.087.707.607.51
00637利記0.1310.1310.1310.131002.20萬2882N/AN/A0.130.130.13
00639首鋼資源s2.672.672.592.64-0.02-0.7521.10千萬2.89千萬8.7611.362.762.732.66
00640星謙發展1.021.021.021.02+0.02+227.20萬27.74萬5.728.821.010.990.98
00641中國恒天立信國際0000.2950000N/AN/A0.290.300.28
00643恆富控股0.260.2750.2550.2650040.00萬10.42萬N/AN/A0.270.250.24
00645安域亞洲0.1040.1150.1040.115+0.005+4.5459.80萬1.05萬N/AN/A0.110.120.15
00646中國環保科技0.180.180.1710.171-0.011-6.04435.20萬6.28萬N/AN/A0.180.170.16
00648京玖康療-新 0000.3800000.38N/A0.380.380.38
00650普達特科技0.2130.2140.2130.214+0.001+0.46917.60萬3.76萬N/AN/A0.210.200.20
00653卓悅控股0.10.1030.10.103008.55萬85620.35N/A0.100.100.10
00655香港華人有限公司0.30.3050.30.30020.33萬6.15萬N/AN/A0.290.280.26
00656復星國際s4.954.954.834.88-0.06-1.2152.73百萬1.33千萬N/A0.414.824.694.50
00657環科國際0.0280.0280.0260.026-0.002-7.1436000164N/AN/A0.030.020.02
00658中國高速傳動1.251.291.241.250039.50萬50.15萬N/AN/A1.241.261.04
00659周大福創建s7.67.627.527.55-0.05-0.6582.30百萬1.74千萬13.5632.327.497.467.39
00660瑋俊生物科技0.140.140.140.14+0.003+2.1912.00萬1.68萬N/AN/A0.140.150.14
00661中國大冶有色金屬0.0640.0640.060.061-0.003-4.6883.24千萬2.00百萬25.42N/A0.060.060.05
00662亞洲金融s44.3544.25+0.3+7.5952.40萬9.91萬6.093.413.994.014.01
00663金山能源 0000.10200001.07N/A0.100.100.10
00666瑞浦蘭鈞能源s11.912.111.8612.06+0.16+1.3451.40百萬1.67千萬N/AN/A11.6411.5311.37
00667中國東方教育s6.957.286.686.79+0.08+1.1921.19千萬8.27千萬27.143.246.696.546.32
00669創科實業s87.7591.3587.3590.4+3.4+3.9086.78百萬6.09億18.962.5087.1686.7488.80
00670中國東方航空股份s2.872.942.842.88-0.02-0.697.20百萬2.07千萬N/AN/A3.013.042.90
00672眾安集團0.1240.1240.1150.124001.25千萬1.50百萬32.63N/A0.110.110.11
00673中國衛生集團0.340.3450.310.325-0.02-5.7971.01百萬32.50萬N/AN/A0.320.300.26
00674中國唐商0.10.1070.0910.102+0.003+3.031.00百萬9.76萬N/AN/A0.110.110.11
00675堅寶國際0000.3850000N/A15.580.380.380.39
00676創信國際0.80.80.80.92-0.05-5.155100008000N/A1.091.001.001.00
00677金源發展國際實業0.3450.3450.340.345+0.005+1.47168.13萬23.46萬N/A6.670.340.340.34
00679亞洲聯網科技0.940.940.940.94005.00萬4.70萬N/A3.190.930.930.91
00681中民控股0.0310.0340.0310.033+0.002+6.4529.87百萬32.48萬18.33N/A0.030.030.03
00682超大現代農業0000.230080001507N/AN/A0.220.220.23
00683嘉里建設s20.3520.419.920.4+0.1+0.4931.46百萬2.95千萬36.646.6220.3519.9719.44
00684亞倫國際0000.60000N/A3.330.590.640.66
00685世界華文媒體0000.1920000N/A4.060.190.200.20
00686北京能源國際1.311.341.31.33+0.04+3.1011.38百萬1.84百萬32.287.521.181.171.19
00687泰昇集團0.2380.2380.2350.238-0.006-2.45911.20萬2.66萬19.6714.710.250.240.25
00688中國海外發展s13.7413.7813.3813.62-0.04-0.2932.55千萬3.45億8.964.4113.6113.6313.47
00689長盈集團(控股)0.1070.1140.1070.113-0.003-2.5864.29百萬47.34萬N/AN/A0.120.120.13
00690聯康生物科技集團0.1070.1070.1030.106+0.001+0.9524.62百萬48.27萬7.852.640.110.110.09
00691山水水泥0.530.540.510.52+0.01+1.9617.90萬4.14萬N/AN/A0.500.490.50
00693陳唱國際0001.28001.80萬2.29萬5.385.861.231.161.12
00694北京首都機場股份s3.113.112.963.02-0.06-1.9481.22千萬3.68千萬N/AN/A3.032.952.88
00695東吳水泥國際2.512.582.482.5-0.04-1.57528.00萬70.33萬N/A5.442.612.662.41
00696中國民航信息網絡s11.6811.8411.4811.72-0.04-0.346.32百萬7.35千萬15.552.2311.3010.8711.09
00697首程控股s1.951.971.871.96+0.05+2.6188.23千萬1.58億34.032.301.771.681.64
00698通達集團0.1110.120.1110.118+0.007+6.3061.99千萬2.30百萬N/AN/A0.110.100.08
00700騰訊控股s502.5518500517.5+17.5+3.52.74千萬139.94億23.240.87501.41504.71507.83
00701北海集團0000.2090000N/AN/A0.210.210.21
00702中國油氣控股 0000.0340000N/AN/A0.030.030.03
00703佳景集團0.1630.170.1630.17+0.002+1.191.80萬297619.54N/A0.170.170.15
00704和嘉控股0000.0980000N/AN/A0.100.100.09
00707亞洲電視控股0.0660.0660.0660.066001.15百萬7.60萬N/AN/A0.070.070.07
00708恒大汽車 0000.170000N/AN/A0.170.170.17
00709佐丹奴國際s1.411.421.41.41-0.01-0.7043.30百萬4.64百萬10.549.931.421.411.43
00710京東方精電s6.266.366.136.36+0.13+2.0873.39百萬2.12千萬12.822.676.256.536.22
00711亞洲聯合基建控股0.430.430.430.430022.60萬9.72萬N/AN/A0.430.430.44
00712卡姆丹克太陽能0.1020.1020.0980.099-0.005-4.8081.86百萬18.58萬N/AN/A0.100.090.08
00713世界(集團)0.490.4950.490.495+0.005+1.021.11百萬54.57萬N/AN/A0.490.500.50
00716勝獅貨櫃0.690.690.680.68-0.01-1.4491.12百萬76.57萬6.1211.770.680.690.68
00717英皇資本集團0.1040.1060.0970.102-0.001-0.9713.59千萬3.63百萬10.41N/A0.100.100.08
00718太和控股0.0380.040.0380.039-0.003-7.14316.40萬6410N/AN/A0.040.040.03
00719山東新華製藥股份8.58.758.218.38-0.06-0.7111.55千萬1.30億11.443.597.316.856.35
00720意達利控股0.1530.1540.1530.154+0.001+0.65417.50萬2.69萬N/AN/A0.160.160.17
00721中國金融國際0.060.0660.060.064+0.004+6.6674.63千萬2.94百萬25.60N/A0.060.060.05
00722聯合醫務0000.4600009.067.170.460.470.44
00723信保環球控股0.3850.3850.3850.385-0.015-3.753.20萬1.23萬N/AN/A0.430.350.24
00724瑞鑫國際集團 0000.1050000N/AN/A0.110.110.11
00725恆都集團0.650.650.650.65+0.03+4.839200013005.017.690.620.640.64
00726築友智造科技0.0720.0750.0690.074002.53百萬18.46萬N/AN/A0.070.070.07
00727皇冠環球集團1.451.451.451.45-0.05-3.33310.07萬14.60萬19.67N/A1.451.451.25
00728中國電信s5.615.75.585.69+0.08+1.4265.79千萬3.27億14.834.975.565.605.69
00730首惠產業金融0.1280.130.1270.1280058.00萬7.42萬17.782.340.120.120.11
00731建發新勝0.1920.1990.1920.1990026.00萬5.10萬11.44N/A0.190.190.19
00732信利國際s1.241.241.191.22-0.02-1.6132.95百萬3.57百萬12.768.201.141.091.04
00733合富輝煌0.3750.380.3750.38+0.04+11.76520.00萬7.57萬N/AN/A0.340.360.37
00736中國置業投資0.190.2190.190.197-0.011-5.28812.21萬2.47萬N/AN/A0.190.170.16
00737灣區發展1.811.851.811.84+0.02+1.0996.13萬11.20萬11.578.841.821.801.80
00738萊爾斯丹0.2370.240.2370.24+0.002+0.841.60萬3834N/AN/A0.230.230.25
00743亞洲水泥(中國)2.552.572.532.55+0.01+0.3942.57百萬6.55百萬N/AN/A2.462.372.37
00745中國國家文化產業0.650.790.620.650080.51萬54.42萬N/AN/A0.460.330.23
00746理文化工4.44.454.314.42+0.1+2.31552.00萬2.28百萬7.566.564.023.883.70
00747瀋陽公用發展股份0.0520.0550.0480.055+0.003+5.76920.60萬1.08萬N/AN/A0.050.050.04
00750水發興業能源0.2750.2850.260.28+0.01+3.70490.80萬24.52萬N/AN/A0.260.260.27
00751創維集團s3.143.23.113.2+0.07+2.2365.20百萬1.64千萬12.24N/A3.113.133.11
00752筆克遠東集團s2.612.682.612.66+0.02+0.7581.01百萬2.66百萬9.226.202.572.432.23
00753中國國航s5.435.55.345.47+0.01+0.1832.09千萬1.14億N/AN/A5.635.665.55
00754合生創展集團s3.743.873.693.87+0.15+4.0326.49百萬2.46千萬122.86N/A3.473.333.16
00755大方廣瑞德0.510.510.4750.485-0.025-4.9021.08萬5266N/AN/A0.490.460.50
00756森美控股0.950.950.950.95+0.05+5.55680007600N/AN/A1.011.000.90
00757陽光能源0.0920.0930.0870.09-0.003-3.2264.37百萬38.90萬N/AN/A0.090.080.07
00759CEC 國際控股0000.118002.00萬2360N/AN/A0.120.120.12
00760新天地產集團0000.1350000N/AN/A0.140.140.15
00762中國聯通s9.179.349.119.33+0.17+1.8565.18千萬4.77億13.024.729.239.279.26
00763中興通訊s25.325.824.8525.5+0.35+1.3921.77千萬4.50億13.612.6224.3823.9123.30
00764永恒策略(新)0000.60000N/AN/A0.600.540.49
00765威發國際集團0000.450000N/AN/A0.460.420.36
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.