• 恒生指數 18289.11 84.43
  • 國企指數 6246.52 9.80
  • 上證指數 3157.74 7.99
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第301-600項|共2877項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00348中國智能健康0.210.2330.2050.225+0.015+7.1432.99百萬65.64萬N/AN/A0.210.210.21
00351亞洲能源物流0.1550.1570.1550.157-0.013-7.6473.80萬5880N/AN/A0.180.180.20
00352富陽0000.50000N/AN/A0.480.430.38
00353能源國際投資0.850.960.850.9+0.1+12.541.64萬36.40萬50.00N/A0.540.450.39
00354中國軟件國際s6.286.316.136.25+0.04+0.6442.25千萬1.40億12.500.526.476.325.67
00355世紀城市國際0.270.280.2650.28+0.005+1.8189.70萬2.66萬N/AN/A0.270.270.28
00356鼎立資本0000.0330000N/AN/A0.030.030.03
00357美蘭空港s18.3419.8618.1219.54+1.6+8.9192.98百萬5.73千萬9.88N/A17.9816.6416.42
00358江西銅業股份s10.611.0410.411.04+0.4+3.7598.63百萬9.41千萬5.415.3210.6710.309.58
00359海升果汁 0000.0490000N/AN/A0.050.050.05
00360新焦點0.0950.0950.0720.081-0.011-11.9573.38千萬2.57百萬N/AN/A0.070.060.05
00361順龍控股0.0640.0650.0630.065+0.001+1.5624.08百萬26.39萬N/AN/A0.070.070.08
00362中國天化工0.010.010.010.01003.41百萬3.41萬N/AN/A0.010.010.01
00363上海實業控股s8.869.118.869.1+0.21+2.3621.25百萬1.13千萬2.6511.218.748.468.50
00365芯成科技0.490.490.490.49004000196018.63N/A0.450.440.45
00366陸氏集團(越南)1.041.041.041.03+0.04+4.04400041606.115.831.001.001.03
00367莊士機構國際0.690.690.670.690014.40萬9.86萬N/A40.580.710.720.77
00368德合集團0000.285000018.15N/A0.300.310.37
00369永泰地產s0003.4600005.497.803.493.473.53
00370國華0.460.4650.450.45-0.03-6.2569.60萬31.59萬N/AN/A0.500.540.58
00371北控水務集團s1.861.941.861.94+0.06+3.1919.56百萬1.84千萬4.688.091.911.871.82
00372保德國際發展0000.177-0.002-1.11700N/AN/A0.180.180.19
00373聯合集團s0001.900001.006.971.891.851.85
00374四洲集團0002.7000082.073.522.702.702.67
00375YGM 貿易0001.32000066.6711.361.381.391.41
00376雲鋒金融s0.9910.930.97-0.01-1.0214.60萬14.52萬7.28N/A0.990.950.94
00377中國華君集團0003.020000N/AN/A3.023.033.14
00378五龍動力 0000.0180000N/AN/A0.020.020.02
00379恒嘉融資租賃0.0840.1080.0840.084+0.001+1.20511.40萬9792N/AN/A0.090.090.10
00380中國管業0.0960.0960.0950.0950035.60萬3.38萬2.03N/A0.100.100.10
00381僑雄國際控股0.2950.30.2850.295+0.01+3.5091.22百萬35.65萬N/AN/A0.290.270.27
00382中匯集團1.981.991.911.95+0.02+1.0364.50百萬8.80百萬3.2210.052.422.202.06
00383中國醫療網絡0.0630.0630.0530.0620056.00萬3.44萬N/AN/A0.050.050.05
00384中國燃氣s8.69.258.69.25+0.62+7.1843.06千萬2.77億6.645.958.698.328.69
00385建聯集團0000.4900003.775.610.500.510.55
00386中國石油化工股份s3.523.63.513.58+0.08+2.2861.29億4.58億4.9215.473.483.423.40
00387力豐(集團)0000.850000N/A5.880.850.850.84
00388香港交易所s279.8300.8279.8300+21+7.5278.11百萬23.87億30.292.96293.28278.38266.93
00389通天酒業0.0770.080.0770.077001.86百萬14.34萬11.49N/A0.080.080.08
00390中國中鐵s4.254.364.244.31+0.09+2.1331.95千萬8.39千萬3.405.334.043.863.88
00391美亞娛樂資訊0.0950.0950.0940.094-0.001-1.05328.00萬2.65萬N/AN/A0.100.090.10
00392北京控股s23.3523.923.3523.9+0.55+2.3551.77百萬4.21千萬3.045.2323.3722.7322.64
00393旭日企業0.720.720.690.72002.00萬1.42萬30.008.330.720.710.72
00395環球智能控股 0000.0160000N/AN/A0.020.020.02
00396興利(香港)控股0000.1170000N/AN/A0.110.120.12
00397權威金融集團0.1720.1830.1670.17-0.002-1.16399.02萬17.06萬3.08N/A0.160.160.16
00398東方表行集團s4.214.324.24.29+0.06+1.41844.80萬1.91百萬5.7717.464.183.903.78
00399領航醫藥生物科技0000.1900006.07N/A0.190.190.19
00400硬蛋創新1.541.631.531.560062.40萬98.74萬5.98N/A1.571.511.50
00401萬嘉集團0.140.140.140.14+0.018+14.7542.00萬2800N/AN/A0.140.140.14
00403星光集團0.2330.2330.2270.229-0.01-4.1842.17百萬49.82萬0.3448.040.240.230.24
00405越秀房產信託基金s1.811.881.811.85+0.05+2.7782.49百萬4.60百萬7.7914.781.801.701.66
00406有利集團1.411.411.411.4100200028209.063.551.451.471.37
00408葉氏化工集團2.893.022.893.02+0.07+2.3732.20萬6.39萬4.1513.253.032.933.07
00410SOHO中國s1.31.351.291.33+0.04+3.1016.97百萬9.27百萬N/AN/A1.291.251.27
00411南順(香港)00010.900009.994.4010.9010.7310.43
00412山高控股s4.865.24.865.16+0.2+4.0321.06千萬5.44千萬N/AN/A4.864.563.94
00413南華集團控股0.0440.0460.0440.045004.61百萬20.53萬18.75N/A0.040.050.05
00416錦州銀行s0001.35-0.02-1.460022.54N/A1.381.080.83
00417謝瑞麟0001.1000017.631.821.091.071.08
00418方正控股0.350.3850.350.38+0.01+2.70355.80萬20.71萬10.50N/A0.380.380.37
00419華誼騰訊娛樂s0.1430.1480.1390.142-0.002-1.3896.28百萬88.66萬N/AN/A0.150.150.15
00420福田實業0.80.810.790.80012.40萬9.92萬4.0620.000.790.780.80
00422越南製造加工出口0000.250000N/AN/A0.260.260.26
00423經濟日報集團1.121.121.11.1006.60萬7.28萬14.388.641.111.091.10
00425敏實集團s19.119.8619.0619.8+0.34+1.7471.84百萬3.57千萬12.463.1818.9318.4017.82
00426萬華媒體0000.1310000N/AN/A0.130.130.14
00428中國天弓控股0.540.540.50.53-0.02-3.6361.58百萬83.15萬N/AN/A0.530.500.50
00430東方興業控股0000.35500007.338.450.360.340.35
00431大中華金融0.1330.1330.110.116-0.017-12.7824.04百萬46.66萬N/AN/A0.130.130.13
00432盈大地產0.310.320.310.32+0.005+1.58734.57萬11.00萬N/AN/A0.320.310.33
00433北方礦業 0000.0130000N/AN/A0.010.010.01
00434博雅互動0.380.40.3550.39+0.01+2.63237.80萬14.79萬26.35N/A0.380.360.37
00435陽光房地產基金s2.9132.912.99+0.03+1.01434.10萬1.02百萬48.708.363.002.902.93
00436新宇環保0.1680.1680.1580.158-0.015-8.6711.02百萬16.30萬11.882.470.180.180.18
00438彩虹新能源8.388.458.378.5+0.12+1.4324.73萬39.85萬5.69N/A8.598.218.23
00439光啟科學0.120.1220.120.122+0.002+1.66712.20萬1.46萬N/AN/A0.120.110.11
00440大新金融s17.2817.416.7817.36+0.24+1.40210.68萬1.85百萬4.246.1116.9816.6717.10
00442域能控股0001.150000N/AN/A1.161.181.19
00444Sincere Watch HK0.0440.0440.0440.043+0.001+2.3814.00萬1760N/AN/A0.040.040.04
00450鴻興印刷集團0000.98000016.9813.270.980.990.99
00451協鑫新能源(新)1.151.21.111.15+0.02+1.779.86百萬1.13千萬N/AN/A1.180.981.04
00455天大藥業0000.1630000N/A5.030.180.180.18
00456新城市建設發展1.51.51.51.52+0.07+4.82840016001N/AN/A1.421.261.39
00458聯亞集團0000.88000011.31N/A0.880.740.69
00459鋑聯控股0000.09400003.41N/A0.090.090.09
00460四環醫藥s0.820.850.810.85+0.04+4.9381.81千萬1.51千萬15.7415.650.840.820.78
00464中國海外諾信0.30.310.280.31-0.02-6.0611.20萬3560N/AN/A0.330.340.33
00465富通科技0000.330000N/AN/A0.330.310.32
00467聯合能源集團s0.690.710.680.69+0.01+1.4714.82百萬3.36百萬9.045.800.720.760.85
00468紛美包裝1.251.281.221.25-0.01-0.7941.66百萬2.08百萬4.799.601.291.201.20
00471中播數據0.4050.4050.3750.385-0.02-4.9383.96百萬1.52百萬N/AN/A0.350.330.37
00472新絲路文旅0.1120.1130.1110.113007.00萬78405.85N/A0.160.150.14
00474信銘生命科技0.0880.1180.0880.111+0.011+1135.47萬3.66萬N/AN/A0.100.100.11
00475中發展控股0000.70000N/AN/A0.670.640.66
00476科軒動力控股0.0380.0380.0360.037004.19百萬15.32萬N/AN/A0.040.040.04
00479華建控股 0000.010000N/AN/A0.010.010.01
00480香港興業國際s2.242.392.232.27004.08萬9.26萬3.073.522.262.212.25
00482聖馬丁國際0.1620.1780.1620.176-0.004-2.2224.34萬7313N/AN/A0.180.180.17
00483包浩斯國際0.550.560.550.550032.80萬18.19萬1.42146.360.570.560.57
00484雲遊控股0000.8900005.92N/A0.850.770.73
00485中國華星0000.30000N/AN/A0.300.320.38
00486俄鋁s3.663.83.663.72+0.1+2.76213.00萬48.32萬2.25N/A3.793.793.51
00487實德環球0.150.1550.150.1550018.00萬2.75萬155.00N/A0.140.110.10
00488麗新發展1.661.71.61.62-0.06-3.5712.03百萬3.30百萬N/AN/A1.762.383.12
00489東風集團股份s4.024.164.024.15+0.09+2.2171.54千萬6.35千萬2.5720.044.084.044.12
00491英皇文化產業0.0230.0250.0230.024-0.001-41.12百萬2.59萬N/AN/A0.030.020.03
00493國美零售s0.1750.1820.1610.168-0.005-2.8937.78億6.43億N/AN/A0.140.130.14
00495百利大有限公司0.1030.1030.1020.102-0.012-10.52618.52萬1.89萬N/AN/A0.120.120.13
00496卡森國際0.4050.4450.4050.43+0.035+8.861300012552.39N/A0.430.450.40
00497資本策略地產0000.149-0.001-0.667001.222.820.150.150.15
00498藍河控股0.730.730.730.73-0.02-2.66742.32萬30.88萬N/AN/A0.750.680.45
00499青島控股0.1550.1710.1550.171-0.001-0.58110.20萬1.60萬14.02N/A0.160.160.18
00500先豐服務集團0.3250.330.320.33-0.005-1.4932.13萬6972N/AN/A0.330.330.34
00503朗生醫藥1.51.51.461.48003.50萬5.22萬81.77104.731.471.481.45
00505興業合金1.051.051.051.05+0.04+3.96600063002.64N/A1.031.051.11
00506中國食品s2.292.472.292.46+0.14+6.0342.58百萬6.22百萬9.835.082.402.322.27
00508鼎億集團投資0.0510.0510.0490.051+0.001+22.00萬1010N/AN/A0.050.050.06
00509世紀陽光0.0120.0130.0120.013002.41百萬3.13萬N/AN/A0.010.010.02
00510時富金融服務集團0000.42-0.005-1.1761500585N/AN/A0.420.410.40
00511電視廣播s3.73.713.573.69+0.02+0.54510.98萬40.49萬N/AN/A3.703.433.36
00512遠大醫藥s3.954.053.954.04+0.09+2.2782.27百萬9.09百萬5.972.724.013.973.75
00513恆和集團0.310.310.310.310010000310017.426.450.320.300.28
00515中華銀科技0000.1120000N/AN/A0.120.120.16
00517中遠海運國際s2.652.752.652.72+0.04+1.4932.17百萬5.91百萬14.466.992.542.402.33
00518同得仕(集團)0.2450.2450.2180.245+0.007+2.94125.20萬6.17萬N/A2.040.240.230.23
00519實力建業0.0880.0880.0830.086-0.003-3.3711.03百萬8.77萬N/AN/A0.090.090.09
00520呷哺呷哺餐飲s6.37.366.276.88+0.54+8.5172.59千萬1.76億N/A0.966.586.175.31
00521CWT International0.060.060.060.06+0.001+1.69512.00萬72003.28N/A0.060.060.06
00522ASMPTs5757.656.4557.25+0.9+1.59748.24萬2.75千萬7.426.8157.0353.4349.60
00524長城天下0.0440.0460.0440.046+0.002+4.5451.35百萬6.17萬N/AN/A0.050.050.05
00525廣深鐵路股份s1.171.211.171.21+0.05+4.314.71百萬5.57百萬N/AN/A1.181.171.12
00526利時集團控股0.0260.030.0260.03+0.004+15.3852.35百萬6.42萬N/AN/A0.030.020.02
00527瑞風新能源0.0620.0620.0580.058-0.002-3.33385.60萬5.06萬N/AN/A0.060.080.12
00528金達控股1.381.421.321.420038.60萬52.91萬8.114.231.451.401.35
00529新龍國際集團0001.4600003.531.371.461.461.53
00530高銀金融 0000.1480000N/AN/A0.150.150.15
00531順誠0000.3200004.706.250.320.330.34
00532WKK INTL (HOLD)0.680.680.680.68003.00萬2.04萬6.897.350.680.680.69
00533金利來集團0001.2700005.648.661.281.221.19
00535金地商置s0.620.640.60.62+0.03+5.0851.75千萬1.09千萬2.0911.340.570.530.52
00536貿易通0.780.780.750.780031.80萬24.23萬8.4111.860.800.780.80
00538味千(中國)0.640.640.620.64+0.02+3.2263.90萬2.49萬27.2319.060.630.650.66
00540迅捷環球控股0000.1460000N/AN/A0.150.150.15
00542富元國際集團0000.174-0.001-0.57100N/AN/A0.170.170.14
00543太平洋網絡0.720.730.720.72005.70萬4.11萬13.3316.250.760.770.84
00544大同集團0000.16-0.001-0.62100N/AN/A0.170.180.19
00546阜豐集團s4.9254.854.89-0.02-0.4075.51百萬2.70千萬7.914.404.784.654.49
00547數字王國0.2950.3050.2950.305+0.005+1.66711.21萬3.36萬N/AN/A0.300.300.30
00548深圳高速公路股份s6.176.36.166.3+0.13+2.1072.30百萬1.43千萬4.3111.536.206.125.97
00550京基智慧文化0000.1820000N/AN/A0.190.200.21
00551裕元集團s9.319.729.39.68+0.52+5.67784.67萬8.13百萬17.382.079.569.319.33
00552中國通信服務s2.532.632.532.61+0.06+2.3531.08千萬2.81千萬4.688.152.562.472.53
00553南京熊貓電子股份3.563.73.533.62+0.1+2.84142.10萬1.54百萬64.530.443.563.473.53
00554漢思能源0.1430.1550.1430.1550049.40萬7.32萬N/AN/A0.150.130.13
00556泛亞環保0.660.710.60.62-0.01-1.5875.78百萬3.69百萬51.24N/A0.670.710.73
00557天元醫療1.421.421.421.420022.20萬31.52萬N/AN/A1.401.401.10
00558力勁科技s8.298.468.158.46+0.3+3.6764.46百萬3.73千萬18.541.188.398.608.44
00559德泰新能源集團0.0130.0130.0120.0130057.00萬7110N/AN/A0.010.010.02
00560珠江船務0.860.90.840.860085.40萬75.58萬21.882.330.840.800.79
00563上實城市開發0.510.530.50.51+0.01+21.74千萬8.80百萬4.288.820.540.520.51
00564鄭州煤礦機械s7.6887.677.99+0.33+4.3081.60百萬1.25千萬5.816.407.677.637.81
00565錦藝集團控股0000.1650000N/A48.490.170.180.21
00567大昌微線集團0000.0830000N/AN/A0.090.090.08
00568山東墨龍2.572.612.532.61+0.03+1.1631.45百萬3.73百萬N/AN/A2.602.622.81
00570中國中藥s3.583.793.583.75+0.1+2.741.93千萬7.15千萬7.993.743.843.853.36
00571豐德麗控股0000.290000N/AN/A0.340.370.41
00572未來世界控股3.33.323.13.150045.69萬1.47百萬N/AN/A2.622.181.92
00573稻香控股0.730.760.730.750030.20萬22.65萬N/A8.000.770.750.76
00574百信國際 0000.0620000N/AN/A0.060.060.06
00575壽康集團0.0750.0760.0720.076-0.002-2.56427.00萬2.00萬N/AN/A0.080.070.08
00576浙江滬杭甬s5.795.855.655.77+0.04+0.6988.26百萬4.73千萬4.307.625.725.535.42
00577南岸集團 0000.0240000N/AN/A0.020.020.02
00579京能清潔能源s1.71.721.691.72001.71百萬2.91百萬4.904.791.661.621.58
00580賽晶科技集團s1.621.681.611.64+0.04+2.53.07百萬5.03百萬141.38N/A1.701.711.66
00581中國東方集團s1.331.371.331.36+0.04+3.032.96百萬3.99百萬1.6617.651.321.261.27
00582藍鼎國際0.1350.1590.1350.155+0.011+7.6392.64萬4003N/AN/A0.150.140.15
00583長城環亞控股0000.21500000.44N/A0.220.220.22
00585意馬國際0.3050.3050.3050.305001.55萬4609N/AN/A0.310.320.33
00586海螺創業s16.217.3815.9817.38+1.32+8.2195.87百萬9.98千萬3.464.0316.2115.2214.16
00587海螺環保s3.13.333.053.3+0.21+6.7964.20百萬1.37千萬8.52N/A3.183.093.38
00588北京北辰實業股份0.930.970.920.92+0.05+5.7471.57千萬1.48千萬12.851.290.880.840.83
00589建中建設0.380.380.380.38003.40萬1.29萬N/AN/A0.380.370.38
00590六福集團s17.6618.8217.6618.4+0.7+3.95541.89萬7.70百萬7.765.9818.0418.0318.34
00591中國高精密 0001.220000N/AN/A1.221.221.22
00592堡獅龍國際0.3750.380.370.38+0.01+2.70327.69萬10.37萬N/AN/A0.380.360.35
00593夢東方集團1.11.21.11.18+0.08+7.2735.45萬6.00萬N/AN/A1.151.070.95
00595先思行集團有限公司0000.4500001.7711.110.440.460.45
00596浪潮國際3.273.453.233.27+0.07+2.1878.07百萬2.70千萬57.57N/A3.132.592.08
00598中國外運s2.52.512.452.49+0.01+0.4039.26百萬2.29千萬4.068.892.342.252.10
00599怡邦行控股0000.214000011.096.820.220.220.25
00600中國基建投資 0000.390000N/AN/A0.390.390.39
00601稀鎂科技0.3450.3450.3450.345006.00萬2.07萬N/AN/A0.280.270.29
00602佳華百貨控股0000.0550000N/AN/A0.050.050.05
00603中油燃氣s0.270.2850.270.275+0.005+1.8522.52百萬68.84萬1.53N/A0.300.290.28
00604深圳控股s1.231.281.221.28+0.08+6.6671.27千萬1.60千萬N/A11.721.231.181.17
00605中國金融投資管理 0001.700001.95N/A1.701.701.70
00606中駿商管s1.831.881.831.88+0.07+3.8671.54百萬2.84百萬9.772.661.821.781.72
00607豐盛控股s0.1060.1070.1030.104-0.001-0.9526.54百萬67.83萬N/AN/A0.100.110.13
00608達利國際0001.6500003.434.851.651.591.55
00609天德化工s2.182.222.132.15-0.05-2.27339.60萬85.73萬3.949.302.152.112.20
00610惠記集團1.631.681.61.68+0.06+3.70410.00萬16.34萬1.9710.711.641.561.82
00611中國核能科技0.480.480.470.48-0.005-1.03116.60萬7.90萬7.02N/A0.480.480.50
00612中國投資基金公司3.643.953.643.82+0.19+5.2341.30百萬4.90百萬30.91N/A3.843.954.02
00613梧桐國際0.4150.50.4150.45+0.025+5.8821.08百萬53.65萬N/AN/A0.440.430.43
00616高山企業0.0720.080.0720.078+0.007+9.85928.00萬2.16萬0.62N/A0.070.070.07
00617百利保控股1.591.661.551.64001.40萬2.24萬N/AN/A1.611.591.67
00618北大資源0.1160.1230.1090.111002.71百萬30.76萬0.48N/A0.110.110.12
00619南華金融0000.280000N/AN/A0.280.270.27
00620大唐西市0000.480000N/AN/A0.490.510.55
00621壇金礦業0.0220.0220.0220.022004.57百萬10.05萬8.80N/A0.020.020.02
00622威華達控股s0.2550.2550.250.25-0.005-1.96167.40萬16.93萬N/AN/A0.260.270.27
00623中視金橋0.720.780.720.76+0.01+1.3335.10萬3.81萬7.775.260.720.700.72
00626大眾金融控股2.22.212.182.21+0.04+1.8433.00萬6.60萬4.899.052.192.162.17
00627福晟國際0.0110.0140.0110.013+0.002+18.1822.09千萬28.04萬N/AN/A0.010.010.01
00628國美金融科技0.2430.250.2270.227-0.017-6.96733.80萬7.89萬N/AN/A0.220.220.22
00629悅達國際控股0.1160.1580.110.152+0.036+31.0344.27百萬57.73萬9.62N/A0.100.100.14
00630雋泰控股0.0990.0990.0990.099-0.001-16.01萬5947N/AN/A0.100.100.11
00631三一國際s8.068.257.998.09-0.03-0.3693.11百萬2.53千萬16.501.857.867.667.46
00632中港石油0.1980.1980.1980.198-0.008-3.8838.80萬1.74萬1.13N/A0.210.210.22
00633中國全通 0000.1040000N/AN/A0.100.100.10
00635彩星集團0.540.540.540.54002.90萬1.56萬N/A8.330.540.540.59
00636嘉里物流聯網s13.1213.713.1213.7+0.58+4.42134.65萬4.69百萬3.1158.3313.4513.4013.22
00637利記0000.20500009.114.880.200.200.20
00638建溢集團0.630.650.630.65+0.03+4.8392.20萬1.39萬5.02N/A0.640.620.59
00639首鋼資源s2.512.652.512.64+0.11+4.3481.00千萬2.61千萬5.2515.152.472.402.38
00640星謙發展0000.6600008.978.330.650.650.66
00641中國恒天立信國際0000.40500005.792.470.410.410.42
00643恆富控股0.680.690.650.670068.00萬45.84萬N/AN/A0.660.670.63
00645安域亞洲 0000.260000N/AN/A0.260.260.26
00646中國環保科技0.650.660.650.66+0.06+106.40萬4.19萬N/AN/A0.680.690.76
00648中國華仁-新 0000.380000N/AN/A0.380.380.38
00650普達特科技s1.181.241.161.18+0.02+1.7241.79千萬2.11千萬N/AN/A1.191.181.16
00651中海重工 0000.1250000N/AN/A0.130.130.13
00653卓悅控股 0000.1190000N/AN/A0.120.120.12
00655香港華人有限公司0000.500001.492.500.500.500.53
00656復星國際s5.575.815.575.81+0.28+5.0635.50百萬3.15千萬3.935.165.715.505.14
00657環科國際0000.0470000N/AN/A0.050.050.05
00658中國高速傳動s3.313.513.313.5+0.14+4.1676.48百萬2.24千萬3.56N/A3.503.503.57
00659新創建集團s6.236.366.226.3+0.05+0.81.18百萬7.43百萬15.539.686.336.216.45
00660瑋俊生物科技0.0280.0280.0280.028002.10百萬5.88萬N/AN/A0.030.030.04
00661中國大冶有色金屬0.0670.0670.0580.061002.19百萬13.94萬3.11N/A0.060.060.06
00662亞洲金融s3.253.253.153.25+0.01+0.30930.20萬97.88萬4.604.463.253.173.14
00663金山能源0.2950.2950.290.29+0.005+1.7543.00萬8800N/AN/A0.280.280.28
00665海通國際s0.730.770.730.75+0.03+4.1671.11千萬8.31百萬16.1610.910.750.730.69
00667中國東方教育s3.794.243.744.19+0.41+10.8476.91百萬2.79千萬24.855.854.093.643.03
00668東銀國際控股0000.19200004.52N/A0.190.190.18
00669創科實業s88.7589.7587.8588.9+0.8+0.9084.26百萬3.79億18.992.0890.8087.4182.28
00670中國東方航空股份s2.732.822.72.77+0.08+2.9741.56千萬4.31千萬N/AN/A2.752.782.75
00672眾安集團0.2070.2140.2040.213+0.003+1.42964.38萬13.50萬13.40N/A0.210.190.20
00673中國衛生集團1.051.081.031.08+0.03+2.8572.09百萬2.22百萬N/AN/A1.081.111.22
00674中國唐商0.2250.2350.220.227+0.01+4.6081.75百萬39.60萬64.86N/A0.220.210.20
00675堅寶國際0000.6-0.01-1.639002.5320.000.580.550.56
00676創信國際0000.730000N/AN/A0.710.700.69
00677金源米業0.50.50.4950.5-0.01-1.96134.00萬16.96萬45.454.800.500.480.47
00678雲頂香港 0000.4150000N/AN/A0.420.420.42
00679亞洲聯網科技0001.030000N/A2.911.051.041.00
00680南海控股 0000.0350000N/AN/A0.040.040.04
00681中民控股0.0310.0310.030.031+0.001+3.3332.53百萬7.83萬1.35N/A0.030.030.03
00682超大現代0.0360.0370.0330.037+0.002+5.71459.20萬2.07萬N/AN/A0.040.030.04
00683嘉里建設s14.7214.9614.7214.84+0.12+0.8151.95百萬2.90千萬2.0924.6014.6914.1914.43
00684亞倫國際0000.91+0.02+2.24700N/A4.400.991.021.12
00685世界華文媒體0000.2180000114.745.370.220.210.22
00686北京能源國際s0.1660.1710.1660.168+0.003+1.8185.14百萬86.81萬5.45N/A0.170.180.19
00687泰昇集團0.270.2850.270.295+0.01+3.50923.60萬6.49萬N/A8.480.310.300.30
00688中國海外發展s20.5521.6520.2521.35+1.51+7.6113.93千萬8.30億5.825.6719.8118.4319.29
00689長盈集團(控股)0.0380.0380.0380.038+0.002+5.5561.50萬570N/AN/A0.040.040.04
00690聯康生物科技集團0.0730.0730.0670.071+0.001+1.42914.00萬9860N/AN/A0.070.070.08
00691山水水泥s1.671.671.641.67009.40萬15.23萬2.1418.751.641.651.72
00693陳唱國際0001.8500009.853.511.841.811.86
00694北京首都機場股份s4.464.724.424.7+0.27+6.0951.06千萬4.92千萬N/AN/A4.514.594.47
00695東吳水泥國際3.513.523.43.44-0.03-0.86522.20萬76.53萬40.812.113.403.493.82
00696中國民航信息網絡s13.6414.2613.2614.26+0.96+7.2185.12百萬7.08千萬61.890.4513.8813.6512.84
00697首程控股s1.591.641.591.63004.27百萬6.94百萬N/A7.571.611.591.43
00698通達集團0.1250.1330.1250.13+0.003+2.3621.57千萬2.04百萬4.50N/A0.120.100.09
00700騰訊控股s276.4286273.8285.8+15.8+5.8523.31千萬92.88億9.900.56282.60264.15256.72
00701北海集團0000.3750000N/A5.330.370.370.37
00702中國油氣控股0.0880.0880.0880.0880028.00萬2.46萬N/AN/A0.090.100.09
00703Future Bright0.130.1390.130.139+0.009+6.92322.80萬3.07萬N/AN/A0.130.130.14
00704和嘉控股 0000.2430000N/AN/A0.240.240.24
00707亞洲電視控股0.0270.0290.0270.0280083.40萬2.29萬N/AN/A0.030.030.03
00708恒大汽車s 0003.20000N/AN/A3.203.203.20
00709佐丹奴國際s1.41.431.41.43+0.02+1.4183.12百萬4.43百萬11.8811.541.411.391.40
00710京東方精電s12.813.1812.413.18+0.78+6.291.54百萬1.98千萬29.241.1412.8413.1013.34
00711亞洲聯合基建控股0.530.540.530.54002.05百萬1.09百萬7.963.670.530.540.56
00712卡姆丹克太陽能0.1740.1810.1740.180024.00萬4.31萬N/AN/A0.190.180.18
00713世界(集團)0000.5100008.90N/A0.500.500.52
00715中泛控股0.020.0220.0170.018-0.002-102.91百萬6.06萬N/AN/A0.020.020.02
00716勝獅貨櫃0.720.730.720.72001.55百萬1.12百萬1.1959.720.720.680.65
00717英皇證券0.0510.0550.050.055+0.004+7.8431.01百萬5.38萬N/AN/A0.060.050.05
00718太和控股0.060.0640.060.064+0.002+3.22619.00萬1.18萬N/AN/A0.070.060.07
00719山東新華製藥股份5.145.455.095.31+0.17+3.3077.86百萬4.16千萬7.813.315.365.004.35
00720意達利控股0000.1660000N/AN/A0.170.170.17
00721中國金融國際0.060.0630.0530.053-0.002-3.63652.00萬2.87萬N/AN/A0.060.060.06
00722聯合醫務0.750.790.750.79+0.07+9.7228.00萬6.23萬8.465.700.770.740.71
00723信保環球控股0.0140.0140.0130.0130054.00萬73209.29N/A0.010.010.01
00724瑞鑫國際集團-新0.2010.2010.20.2-0.002-0.994.46萬8859N/AN/A0.170.170.18
00725恆都集團0000.81000011.772.470.720.700.70
00726築友智造科技0.4350.4350.4350.435+0.02+4.81920.00萬8.71萬9.332.300.440.430.44
00727皇冠環球集團0.0440.0540.0440.047+0.004+9.3023.52百萬17.51萬N/AN/A0.050.040.05
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.