• 恒生指數 17222.83 56.96
  • 國企指數 5914.08 1.83
  • 上證指數 3024.39 16.81
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第2401-2700項|共2864項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08062俊盟國際0.1190.130.1180.13-0.003-2.2565.50萬68255.9915.390.130.140.15
08063環球大通集團0.0760.1040.0660.092+0.01+12.1951.16百萬8.32萬N/AN/A0.090.100.12
08065高萌科技集團0.1840.1840.1840.184002.50萬46009.3410.870.190.190.21
08066品創控股0.0350.0370.0340.037-0.004-9.7567.00萬2455N/AN/A0.040.040.04
08067東方大學城控股0000.455-0.01-2.1510012.01N/A0.470.500.56
08069縱橫遊控股0.1580.1610.1550.156+0.001+0.6454.02百萬63.29萬N/AN/A0.170.170.30
08070僑洋國際控股0.250.250.250.25-0.005-1.9615.00萬1.25萬4.08N/A0.260.270.29
08071中彩網通控股0.030.030.0280.0280010000290N/AN/A0.030.030.03
08072羅馬元宇宙集團0.0430.0430.040.041-0.002-4.6512.36百萬9.87萬N/AN/A0.040.040.10
08073興業新材料0000.390000N/AN/A0.400.400.42
08075寰亞傳媒s0000.4150000N/AN/A0.420.480.55
08076新利軟件0000.0330000N/AN/A0.030.030.04
08078中國創意數碼0000.018001722N/AN/A0.020.020.03
08079易還財務投資0.1520.1520.1440.145-0.008-5.22967.00萬9.94萬N/AN/A0.170.180.19
08080北亞策略0000.485+0.035+7.778002.21N/A0.510.530.56
08081恆泰裕集團0.0910.0920.0890.092-0.005-5.15518.00萬1.63萬8.85N/A0.100.100.10
08082Yeah Yeah Group0.0120.0120.0110.012002.36百萬2.63萬N/AN/A0.010.030.05
08083中國有贊s0.1040.1050.0970.099-0.003-2.9415.76千萬5.75百萬N/AN/A0.110.110.13
08086新維國際控股 0000.650000N/AN/A0.650.650.65
08087中國三三傳媒-新0000.3950000N/AN/A0.400.390.39
08091奧傳思維控股0.0390.0390.0380.038-0.004-9.5245.00萬1910N/AN/A0.040.040.04
08092ITE HOLDINGS0.0260.0260.0240.026001.56百萬3.76萬3.8823.080.030.030.03
08093萬星控股0.580.580.580.58+0.02+3.57150002900N/AN/A0.550.540.54
08095北大青鳥環宇0.50.50.4350.47-0.05-9.6151.87百萬85.57萬3.58N/A0.520.530.54
08096賞之味0.3350.3350.3350.3500100003425N/AN/A0.350.360.44
08098昌利控股0000.0440000N/AN/A0.050.050.05
08100智易控股0000.3150000N/AN/A0.320.320.33
08101壹家壹品 0000.24100000.84N/A0.240.240.24
08103HMVOD視頻 0000.790000N/AN/A0.790.790.79
08106浙江升華蘭德0000.13000081.25N/A0.130.130.12
08107威誠國際控股0000.1850000N/AN/A0.190.190.20
08109麒麟集團控股 0000.0340000N/AN/A0.030.030.03
08111中國科技產業集團0.1620.1620.1620.162002.00萬3240N/AN/A0.160.160.16
08112基石金融0.530.530.520.52005.28萬2.75萬N/AN/A0.620.650.71
08113揚宇科技0000.1830000N/A5.460.180.190.22
08115上海青浦消防0000.5700001.46N/A0.500.480.47
08117中國基礎能源0000.110000N/AN/A0.110.110.11
08118濠亮環球0.490.580.4350.57+0.07+142.81百萬1.39百萬50.44N/A0.480.440.47
08120國農金融投資0.1570.1590.1380.155-0.002-1.27484.00萬12.13萬N/AN/A0.150.140.15
08121超凡網絡0.2040.250.2010.244-0.011-4.31419.00萬4.23萬N/AN/A0.260.270.25
08123華億金控0.010.0110.010.011+0.001+101.20百萬1.22萬N/AN/A0.010.010.01
08125仁德資源0.1280.1280.1280.1280080001024N/AN/A0.130.140.16
08126G﹒A﹒控股0.1610.1610.160.17+0.01+6.2513.60萬2.18萬1.24N/A0.200.210.23
08128中國恒有源集團0.0540.0540.0440.052-0.001-1.8872.40萬1200N/AN/A0.060.060.06
08130大地國際集團0.0270.0270.0270.027006.00萬1680N/AN/A0.030.030.03
08131辰罡科技0.0850.0980.0850.085-0.014-14.14110.00萬86301.91N/A0.090.090.10
08132百能國際能源0.1960.1960.190.192-0.003-1.5381.08百萬20.85萬3.73N/A0.210.200.20
08133所羅門環球控股0.3850.3850.3850.385+0.01+2.6676.00萬2.31萬N/AN/A0.400.370.31
08135正美豐業汽車玻璃 0000.2280000N/AN/A0.230.230.23
08136英馬斯集團0.0480.0480.0480.0480053.00萬2.54萬4.218.330.050.050.05
08137洪橋集團0.290.290.2750.2850063.80萬17.85萬31.32N/A0.300.300.31
08139長安仁恒0001.0500004.43N/A1.081.131.11
08140人和科技0000.09900003.85N/A0.110.100.10
08143金威醫療0000.0440000N/AN/A0.050.050.05
08146怡園酒業0000.16000013.563.880.160.160.16
08147匯思太平洋0.0370.0370.0370.0370025.60萬9472N/AN/A0.040.040.04
08148奧柏中國0000.0160000N/AN/A0.020.020.02
08149浩德控股0.1510.1610.150.161-0.001-0.6176.00萬912018.51N/A0.160.160.16
08150無縫綠色中國0.10.1080.10.107-0.003-2.7279.40萬9432N/AN/A0.120.130.14
08151寶申控股0.10.10.10.1005.50萬5500N/AN/A0.110.110.11
08152明樑控股0000.0660000N/AN/A0.070.070.07
08153法諾集團0.0230.0230.0190.019-0.002-9.5249.25百萬18.56萬N/AN/A0.020.020.02
08156國藥科技股份0.0220.0220.0190.022006.40百萬13.16萬N/AN/A0.030.040.05
08158中國再生醫學0.120.1210.120.121-0.003-2.4197.00萬840525.74N/A0.150.160.17
08159新華聯合投資0000.16800002.37N/A0.190.190.20
08160金匯教育0.060.060.060.06001.20萬720N/AN/A0.080.080.08
08161醫匯集團0000.3850000N/AN/A0.430.480.63
08162港銀控股0000.2750000N/AN/A0.280.270.26
08163領智金融0.2160.2160.2160.216002.00萬4320N/AN/A0.220.220.23
08166中國農業生態0.1120.1130.1120.112+0.017+17.89511.00萬1.23萬N/AN/A0.100.110.12
08167中國新電信0.0830.0830.0760.082+0.005+6.4942.00萬1632N/AN/A0.090.100.10
08168寶積資本0000.0760000N/AN/A0.080.080.10
08169環康集團0000.0500006.41N/A0.050.050.05
08170全民國際4.344.394.064.39+0.07+1.6277.10萬3.25百萬105.78N/A4.453.922.39
08172拉近網娛0.0940.1210.0940.114+0.002+1.78614.00萬1.41萬N/AN/A0.100.110.13
08173客思控股0.50.50.50.5-0.04-7.4072.40萬1.17萬27.03N/A0.590.630.57
08175中國數碼文化 0000.0580000N/AN/A0.060.060.06
08176超人智能0000.2420000N/AN/A0.240.240.24
08178中國信息科技0000.15-0.005-3.22600N/AN/A0.170.160.14
08179百利達集團控股0.1450.1450.1350.135-0.011-7.53438.16萬5.31萬N/AN/A0.150.160.14
08181時時服務0.0870.0870.0870.087+0.004+4.8191.60萬1392N/AN/A0.080.080.08
08186脈資資源0.2550.2550.2550.255-0.035-12.06963661610N/AN/A0.280.330.27
08187積木集團0.0290.030.0290.03005.78百萬16.75萬N/AN/A0.030.030.03
08188駿傑集團控股0.1590.1590.120.12-0.015-11.11116.80萬2.14萬5.61N/A0.120.130.12
08189泰達生物0.260.310.250.3+0.04+15.38532.00萬8.81萬N/AN/A0.260.260.24
08191鴻偉亞洲0.570.570.530.570068.40萬37.78萬N/AN/A0.590.620.77
08193亞太金融投資-新0000.270000N/AN/A0.270.270.28
08195創天傳承1.131.141.091.13+0.02+1.80260.84萬68.00萬14.873.321.121.121.21
08196中國天億福0001.10000N/AN/A1.101.181.35
08198樂透互娛0000.48-0.005-1.0312.00萬9700N/AN/A0.480.470.52
08200修身堂控股0000.9500007.96N/A0.970.991.02
08201寶聯控股0000.07900003.99N/A0.080.090.09
08203凱順控股0.2410.2410.2380.238-0.003-1.24515.00萬3.59萬N/AN/A0.240.260.28
08205交大慧谷0000.3250000N/AN/A0.330.340.35
08206神通機器人教育0.0280.0330.0280.033004000122N/AN/A0.030.030.03
08208WMCH Global0.0380.0450.0370.041-0.002-4.65112.00萬4536N/AN/A0.050.050.05
08210衍匯亞洲0.0320.0320.0320.035-0.002-5.40519.00萬6080N/AN/A0.040.040.04
08211浙江永安0000.0580000N/AN/A0.060.060.06
08213榮暉控股0000.380000N/AN/A0.330.330.36
08215第一信用金融 0000.1080000N/AN/A0.110.110.11
08217聯旺集團控股0000.1280000N/AN/A0.130.130.14
08218毅高國際控股0000.1580000N/AN/A0.160.160.16
08219恆偉集團控股0000.510000N/AN/A0.560.580.59
08220比高集團0.1490.1490.1490.149002.00萬2980N/AN/A0.160.180.21
08221PF Group Hold0000.0480000N/AN/A0.050.050.04
08222壹照明集團0000.056000010.57N/A0.060.050.05
08223紫元元控股1.951.951.711.76-0.04-2.22235.60萬63.81萬104.761.421.841.801.95
08225中國醫療集團0.280.280.280.275006.00萬1.68萬6.17N/A0.280.290.30
08226樹熊金融集團0.3150.3150.2750.290020.00萬5.72萬0.55N/A0.280.300.32
08227海天天線0000.51+0.01+200N/AN/A0.500.500.52
08228國藝集團控股 0000.0190000N/AN/A0.020.020.02
08229Future Data Group0.2850.2850.280.285+0.005+1.78643.00萬12.14萬15.75N/A0.280.240.20
08232Classified Group0000.0480000N/AN/A0.050.050.05
08237華星控股0.0140.0140.0130.013-0.001-7.1431.80萬240N/AN/A0.010.010.02
08238惠陶集團0000.135-0.001-0.735002.71N/A0.140.140.17
08239首都金融控股0.0260.0260.0260.026+0.004+18.18211.00萬2860N/AN/A0.030.030.04
08241英記茶莊集團0.1580.160.1580.1590012.50萬1.99萬N/AN/A0.180.190.20
08245安悅國際控股0.360.3650.3350.365+0.01+2.81741.00萬14.55萬N/AN/A0.360.370.38
08246中華燃氣0.1990.1990.1990.199+0.004+2.0511.60萬3184N/AN/A0.190.190.19
08247中生北控生物科技0001.220000N/AN/A1.301.351.36
08249瑞遠智控0000.0760000N/AN/A0.070.070.07
08250絲路能源0.0150.0160.0150.0160046.00萬6920N/AN/A0.020.020.02
08255神州數字新金融0.0820.0820.0820.082006000492N/AN/A0.080.090.08
08257靖洋集團控股0000.116-0.001-0.855005.20N/A0.110.120.12
08262宏強控股0000.2150000N/AN/A0.230.220.20
08267藍港互動0000.2040000N/AN/A0.210.220.24
08268智城發展控股0000.88-0.02-2.2224000304011.47N/A0.970.960.84
08269富譽控股0.110.1120.110.112-0.004-3.4486.58萬7237N/AN/A0.110.100.14
08270中國煤層氣0.0420.0420.0420.042001.08百萬4.54萬N/AN/A0.040.040.05
08271環球數碼創意0.090.090.090.09004.20萬380423.68N/A0.090.100.10
08275國科控股0.4250.4950.4250.47+0.01+2.17419.00萬8.84萬N/AN/A0.420.390.42
08277駿東控股0000.1610000N/AN/A0.150.150.15
08279亞博科技控股0.280.280.2650.275001.14百萬31.00萬N/AN/A0.290.290.29
08280中國數字視頻0.130.1350.130.13+0.01+8.33311.20萬1.50萬N/AN/A0.100.080.09
08281中國金典集團0000.199000012.68N/A0.200.200.19
08282智傲控股0.260.260.2380.2550032.40萬8.09萬77.27N/A0.280.310.38
08283中食民安0.310.320.280.280062.50萬17.96萬N/AN/A0.360.370.30
08285森浩集團0000.055+0.003+5.76900N/AN/A0.050.060.06
08286長城微光 0000.2320000N/AN/A0.230.230.23
08287百家淘客0.0620.0620.0570.057-0.005-8.06514.00萬8480N/AN/A0.070.070.06
08290亞勢備份軟件開發0000.0240000N/AN/A0.020.030.03
08292盛良物流0.830.850.810.84+0.01+1.2058.61百萬7.10百萬N/AN/A0.830.770.77
08293星亞控股0000.0260000N/AN/A0.030.030.03
08295金慧科技0.2750.2750.2750.2750030.00萬8.25萬11.60N/A0.280.290.28
08296中國生命集團0.1350.1350.1350.143-0.007-4.6674.00萬5400N/AN/A0.150.160.16
08297海納星空科技0.1180.1340.1180.124+0.006+5.08515.25萬1.90萬N/AN/A0.130.140.13
08299大唐潼金0.2490.250.240.25+0.001+0.4022.91百萬71.65萬N/AN/A0.260.270.28
08300皇璽餐飲集團0.020.0240.020.023+0.003+1540.00萬8440N/AN/A0.020.020.03
08305棠記控股0.0210.0210.020.02-0.001-4.7622.89百萬5.83萬N/AN/A0.020.020.03
08307密迪斯肌0000.19000019.19N/A0.210.210.22
08308古兜控股0000.180000N/AN/A0.170.180.16
08309萬成環球控股0.0960.1140.0960.1140031.00萬3.02萬30.00N/A0.100.100.09
08310大豐港0000.1060000N/AN/A0.110.110.11
08311圓美光電0.1790.1790.1790.179+0.003+1.7054.00萬7160N/AN/A0.170.170.16
08313杰地集團0000.0600002.79N/A0.060.060.06
08315長城匯理0.2080.2080.2080.208001.84萬3785N/AN/A0.190.220.28
08316中國紅包0.660.670.580.58+0.03+5.45514.00萬8.98萬N/AN/A0.580.570.60
08317財華社集團0000.330000N/AN/A0.330.330.34
08319思博系統0000.100005.267.700.100.110.11
08320沛然環保0.1050.1050.0990.1-0.004-3.8463.60百萬35.92萬N/AN/A0.100.100.10
08321泰錦控股0.270.270.270.27-0.025-8.4754.00萬1.08萬N/AN/A0.300.310.31
08325中國支付通0.0560.0570.0520.0530027.00萬1.48萬N/AN/A0.060.060.07
08326同景新能源0000.295-0.005-1.6670044.03N/A0.310.330.40
08328信義儲電4.334.343.914.18-0.16-3.68723.08萬95.07萬44.75N/A4.805.255.79
08329海王英特龍0.1510.1510.1230.137-0.006-4.1965.00萬66605.23N/A0.140.140.15
08331倍搏集團0000.3100002.57N/A0.310.310.34
08333RaffAello-Astrum0.0910.1190.0910.115+0.007+6.48116.00萬1.61萬N/AN/A0.120.130.14
08337直通電訊0000.1630000N/AN/A0.160.160.16
08340紫荊國際金融0.0480.0530.0460.053+0.004+8.1633.12千萬1.52百萬5.82N/A0.050.050.05
08341艾碩控股0000.36500003.58N/A0.390.410.42
08347F8企業(控股)0.2650.2650.250.25-0.005-1.96116.00萬4.01萬N/AN/A0.250.300.36
08348濱海泰達物流0.290.290.290.29-0.005-1.69515.00萬4.35萬2.49N/A0.300.300.31
08349運鴻硅鑫集團1.641.641.641.64004.00萬6.56萬N/AN/A1.601.651.73
08350駿溢環球金融0000.1340000N/AN/A0.130.130.13
08353安科系統0.3550.3550.3550.355-0.02-5.3333.30萬1.17萬10.53N/A0.370.340.33
08356中國新華電視 0000.0120000N/AN/A0.010.010.01
08357Republic Healthcare0000.1310000N/AN/A0.150.170.19
08360利駿集團香港0000.9-0.01-1.09900N/AN/A0.930.940.97
08362運興泰集團0000.0290000N/AN/A0.030.030.03
08363SDM教育集團0.10.10.10.1+0.005+5.26310.00萬100001.06N/A0.090.080.08
08365亦辰集團0.3750.390.3650.365-0.025-6.415.23百萬1.97百萬N/AN/A0.380.360.43
08366浙江聯合投資0.0410.0410.0360.037-0.005-11.90583.00萬3.15萬N/AN/A0.040.030.03
08367倩碧控股0000.109000025.95N/A0.110.120.14
08368中國創意控股0.2150.2150.210.21-0.014-6.255.00萬1.07萬2.16N/A0.220.220.22
08370智昇集團控股0.1120.1430.1120.139+0.003+2.20621.60萬2.71萬N/AN/A0.130.130.14
08371嚐高美集團1.081.11.081.1+0.03+2.8041.20萬1.30萬16.135.091.030.970.96
08372君百延集團0.0740.0740.0740.074-0.006-7.514.00萬1.04萬14.514.050.080.090.08
08373靛藍星0.2320.2340.2280.234+0.003+1.29937.50萬8.72萬N/AN/A0.240.240.24
08375弘浩國際控股0.1420.1550.1420.1550018.00萬2.58萬6.056.450.150.160.17
08377申酉控股0000.510000N/AN/A0.540.550.56
08379懶豬科技0.1230.1230.1230.121-0.005-3.968100001230N/AN/A0.130.140.14
08383東駿控股0.10.10.10.1002.40萬24005.85N/A0.100.100.10
08385萬里印刷0000.0350000N/AN/A0.030.030.04
08391基石科技控股0.630.630.530.55-0.04-6.783.58百萬2.07百萬N/AN/A0.590.590.65
08392舍圖控股0.140.1480.1290.132-0.008-5.7145.83百萬85.45萬38.82N/A0.130.130.13
08395齊家控股0.830.830.830.83+0.1+13.6992.00萬1.66萬251.52N/A0.790.800.83
08400亞洲先鋒娛樂0000.0360000N/AN/A0.040.040.04
08401源想集團0000.490000N/AN/A0.470.480.49
08402GT Steel Construct 0002.170000N/AN/A2.172.172.15
08403天平道合0.820.820.820.82-0.08-8.8892.00萬1.64萬N/AN/A0.890.910.94
08405恒智控股0.80.80.80.8-0.05-5.8821.20萬96006.8110.000.810.820.84
08406中國口腔產業0.380.410.350.39+0.04+11.42971.00萬27.69萬N/AN/A0.380.380.42
08411K W Nelson Group0000.1640000N/A1.830.160.160.18
08412高門集團0.0310.0340.0310.032-0.001-3.031.14千萬37.68萬N/AN/A0.040.050.05
08413亞洲雜貨0.350.350.250.34+0.025+7.9371.76百萬53.79萬N/AN/A0.300.250.19
08416HM International0000.111000011.446.760.120.120.10
08417大地教育控股0.0180.0180.0180.018005.00萬900N/AN/A0.020.020.02
08418傲迪瑪汽車0.810.870.780.78-0.07-8.23564.60萬51.40萬N/AN/A0.810.810.89
08419AV策劃推廣0.1510.1510.150.15-0.01-6.2510.00萬1.50萬N/AN/A0.170.160.17
08420Nexion Technologies0.0710.0720.0530.053-0.008-13.11513.50萬9590N/AN/A0.080.100.14
08422WT集團0000.1460000N/AN/A0.150.150.16
08423CHI HO DEV0.080.080.020.042-0.053-55.7899.33百萬31.71萬4.20N/A0.090.100.12
08425興銘控股0.260.2850.250.25-0.01-3.8464.12百萬1.08百萬N/AN/A0.270.260.27
08426雅居投資控股0.150.150.150.15+0.004+2.7417.00萬2.55萬4.7210.000.150.160.15
08427瑞強集團0.1650.1650.150.15-0.01-6.2510.80萬1.75萬N/AN/A0.220.260.29
08428國茂控股0000.550000N/AN/A0.630.680.75
08429華美樂樂0.070.0870.070.083+0.001+1.2227.50萬2.04萬N/AN/A0.090.090.11
08430春能控股0.020.0210.020.021+0.001+51.54百萬3.19萬N/AN/A0.020.030.03
08431浩柏國際0.0180.0180.0170.017-0.001-5.5561.16百萬2.02萬N/AN/A0.020.030.06
08432太平洋酒吧0000.0880000N/AN/A0.090.090.09
08436德寶集團控股0000.25000022.94N/A0.250.210.19
08437德斯控股0.0910.0980.0720.097-0.008-7.6191.15千萬1.09百萬N/AN/A0.110.110.11
08439新百利融資0001.240000N/A2.021.251.251.21
08445怡康泰工程集團1.251.261.181.21-0.04-3.230.50萬38.00萬N/AN/A1.231.271.38
08446In Technical Pro9.19.298.028.95+0.02+0.2241.49百萬1.34千萬N/AN/A8.638.519.30
08447MS Concept0.0740.0740.0730.073+0.003+4.28615.00萬1.11萬N/AN/A0.070.070.07
08448環球印館0.0440.0480.0440.048-0.001-2.04118.00萬8160N/AN/A0.050.060.06
08450鉅京控股0.0510.0510.050.05-0.001-1.96115.00萬7580N/AN/A0.060.050.05
08451日光控股0000.057000031.67N/A0.060.060.06
08452富銀融資股份0000.4100008.073.730.410.420.41
08455禮建德集團0000.0350000N/AN/A0.040.040.04
08456民信國際控股0000.360000N/AN/A0.350.330.33
08460基地錦標集團0.210.210.210.210052.00萬10.92萬35.00N/A0.220.230.27
08462中安控股集團0.0620.0620.0620.0620050003104.34N/A0.080.090.10
08471新達控股0000.2180000N/AN/A0.220.210.24
08472立高控股0.0970.10.0970.097-0.003-344.50萬4.33萬7.24N/A0.100.110.12
08473彌明生活百貨0.1550.1560.1550.155-0.001-0.64117.00萬2.64萬8.6115.480.160.160.17
08475千盛集團控股0.0750.0810.0710.081+0.006+861.00萬4.67萬N/AN/A0.080.080.07
08476大洋環球控股0.780.80.760.76-0.02-2.56420.00萬15.59萬5.694.340.730.730.76
08479金泰豐國際控股0.540.570.530.570028.00萬15.41萬11.68N/A0.560.550.56
08480飛霓控股0000.2310000N/AN/A0.230.230.23
08481盛龍錦秀國際0.1420.1420.1420.142+0.017+13.650007104.26N/A0.170.180.19
08482萬勵達0.0810.0890.0810.089-0.001-1.11122.00萬1.88萬8.09N/A0.080.090.18
08483名仕快相0.0550.0550.0510.051-0.005-8.92941.60萬2.16萬N/AN/A0.060.070.07
08487ISP Global0.3050.3050.30.305009.00萬2.74萬N/AN/A0.310.310.32
08489裕程物流0000.23300003.02N/A0.240.240.26
08490駿碼科技0000.21000021.652.330.210.210.22
08491Cool Link0000.520000N/AN/A0.520.540.57
08493龍皇集團 0000.0820000N/AN/A0.080.080.08
084951957 & CO.0.2550.270.2550.27-0.02-6.8975.20萬1.36萬7.87N/A0.330.380.47
08496環球美食控股0.420.420.4150.41500100004188N/AN/A0.400.400.40
08500天泓文創0000.30500009.21N/A0.310.330.35
08501莊皇集團公司0000.610000N/AN/A0.600.600.62
08502遠航港口0000.22100002.53N/A0.230.230.23
08507愛世紀集團0.170.190.1550.179+0.016+9.8164.36百萬70.79萬3.73N/A0.150.150.15
08509威揚酒業控股0000.4200007.91N/A0.420.420.43
08510Top Standard Corp0000.0310000N/AN/A0.030.030.03
08511民富國際控股0.370.370.340.355-0.015-4.0547.20萬2.64萬N/AN/A0.390.400.48
08512凱富善集團控股0.1260.1360.1260.136+0.01+7.93715.00萬1.97萬1.41N/A0.130.130.15
08513官醞控股0000.1180000N/AN/A0.110.110.12
08516廣駿集團控股0.1770.190.1760.175-0.002-1.139.00萬1.63萬N/AN/A0.170.170.19
08519佳民集團0.0550.0550.0550.055+0.005+1010000550N/AN/A0.060.060.07
08521智紡國際控股0000.1110000N/AN/A0.110.110.12
08523常滿控股 0000.210000N/AN/A0.210.210.21
08525百應控股0000.450000N/AN/A0.450.440.43
08526榮豐集團亞洲0.330.350.330.35005.02百萬1.73百萬N/AN/A0.330.330.25
08527聚利寶控股1.261.261.151.23-0.01-0.8062.50萬3.03萬N/AN/A1.271.301.33
08532寶發控股0.0520.0530.0520.053-0.005-8.62114.40萬755216.06N/A0.060.070.07
08535熒德控股0000.1600009.255.310.160.170.18
08536TL Natural Gas0.140.140.140.14+0.001+0.7195000700N/AN/A0.140.150.15
08537創輝珠寶集團0.0710.0710.0710.071+0.001+1.42910.00萬7100N/AN/A0.070.060.05
08540勝利證券0002.1000025.991.382.102.102.10
08545佰悅集團0.0360.0370.0340.034-0.001-2.8573.94百萬13.45萬22.67N/A0.040.040.04
08547Pacific Legend0.0960.1190.0820.097001.35百萬13.48萬N/AN/A0.090.090.08
08596亞太金融投資-舊0000.270000N/AN/A0.270.270.23
08597中國三三傳媒-舊0000.460000N/AN/A0.450.410.29
08598萬成金屬包裝0.30.30.30.3-0.015-4.76295.25萬28.58萬N/AN/A0.330.310.21
08601Boltek0000.255000010.08N/A0.240.250.26
08603亮晴控股0.2750.2750.270.27-0.06-18.1824.00萬1.09萬N/AN/A0.330.340.37
08606倢冠控股0.0710.0710.070.07-0.001-1.40811.00萬7730N/AN/A0.070.070.07
08607納尼亞集團0.1250.1250.1180.118-0.018-13.23531.50萬3.74萬N/AN/A0.150.150.15
08609永續農業0000.300007.33N/A0.310.300.31
08611Mindtell Tech0000.0810000N/AN/A0.080.080.09
08612維亮控股0.090.090.090.09+0.001+1.12410000900N/AN/A0.090.090.09
08613東方支付集團控股0.0960.1050.0960.1-0.005-4.76217.00萬1.67萬N/AN/A0.110.110.12
08616新威工程集團0000.083-0.002-2.353007.61N/A0.090.090.08
08617永聯豐控股1.31.41.31.4+0.1+7.69225.00萬33.78萬15.962.861.351.371.38
08619WAC Holdings0000.0420000N/AN/A0.040.050.06
08620亞洲速運0.1310.1390.1310.139-0.008-5.44216.50萬2.18萬N/AN/A0.140.160.18
08621Metropolis Capital0.0320.0320.0320.032-0.003-8.57117.60萬563212.80N/A0.040.040.04
08622華康生物醫學0.2060.210.2040.208+0.019+10.05356.80萬11.78萬N/AN/A0.190.200.20
08623中國蜀塔0000.0740000N/AN/A0.070.080.08
08627旅橙文化0000.170000N/AN/A0.170.180.18
08631申港控股0000.0680000N/AN/A0.070.070.07
08635連成科技集團0.1330.1470.130.1310085.20萬11.28萬4.661.530.120.120.12
08645米虫元宇宙110.950.98-0.02-26.00萬5.87萬N/AN/A1.121.221.38
08646中國宏光0.620.620.560.6-0.02-3.22612.00萬7.19萬3.77N/A0.560.590.62
08657True Partner0000.670000N/AN/A0.680.700.75
08659易和國際控股0.40.430.40.415+0.01+2.4691.41百萬58.53萬5.78N/A0.400.390.33
08668瀛海集團0.1290.1290.1290.129+0.001+0.781100001290N/AN/A0.140.130.13
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.