• 恒生指數 17222.83 56.96
  • 國企指數 5914.08 1.83
  • 上證指數 3024.39 16.81
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1801-2100項|共2864項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02383TOM集團s0.80.80.770.77-0.03-3.758.00萬6.25萬N/AN/A0.790.780.77
02385讀書郎6.646.676.566.640052.28萬3.46百萬66.07N/A6.666.606.89
02386中石化煉化工程s3.123.153.083.1+0.02+0.6492.83百萬8.77百萬5.2711.923.183.323.36
02388中銀香港s26.3526.625.726-0.25-0.9527.48百萬1.95億11.974.3526.6826.6327.35
02389北京健康0.0750.0750.0750.075001.26百萬9.45萬N/AN/A0.080.080.08
02390知乎-W17.1617.1616.1616.66-0.54-3.142.09萬34.88萬N/AN/A17.1418.2819.59
02391塗鴉智能-W0007.810000N/AN/A8.258.8911.70
02392玄武雲5.966.15.745.9-0.06-1.0078.00萬47.41萬17.48N/A6.966.846.44
02393巨星醫療控股0000.60000352.94N/A0.650.650.71
02399虎都0.530.530.510.53+0.01+1.9237.03百萬3.65百萬N/AN/A0.530.540.55
02400心動公司s18.218.216.6416.66-1.14-6.4041.04百萬1.77千萬N/AN/A18.6419.4019.23
02418德銀天下0.910.970.90.97-0.02-2.02600056253.56N/A1.021.061.31
02423貝殼-W44.84642.5543.9-0.4-0.90367.40萬2.97千萬N/AN/A45.5446.0142.74
02448恆宇集團3.653.773.623.75+0.1+2.744.25萬15.56萬59.15N/A3.653.593.63
02488元征科技0002.5800009.87N/A2.482.512.81
02500啟明醫療-Bs10.0810.429.269.4-0.66-6.56149.96萬4.83百萬N/AN/A10.5011.4013.13
02518汽車之家-Ss5959.756.1557.85-0.9-1.5323.13萬1.81百萬11.001.7961.2763.9667.68
02528尚晉國際控股0000.42-0.01-2.326005.22N/A0.450.470.53
02552華領醫藥-Bs3.943.733.74-0.16-4.1031.39百萬5.39百萬N/AN/A4.103.983.92
02558晉商銀行0001.1500003.2610.221.151.151.18
02588中銀航空租賃s59.56056.857.1-2.4-4.03447.74萬2.75千萬9.063.8859.9760.2463.74
02599祥生控股集團s0.310.3650.280.285-0.02-6.5576.56百萬2.20百萬N/AN/A0.360.370.42
02600中國鋁業s2.562.642.52.51-0.02-0.7912.21千萬5.63千萬7.171.482.822.932.88
02601中國太保s14.3214.5813.7814.04-0.26-1.8188.12百萬1.14億4.128.3715.2015.7816.17
02602萬物雲45.647.4542.05461.89千萬8.67億22.85N/A4.602.300.92
02607上海醫藥s10.9411.1410.6210.7-0.2-1.8352.66百萬2.88千萬4.884.6010.9111.1711.21
02608陽光100中國 0000.3700001.82N/A0.370.370.37
02611國泰君安s8.528.68.078.13-0.47-5.46557.40萬4.71百萬4.029.828.698.979.21
02616基石藥業-Bs3.73.793.463.52-0.16-4.34883.70萬2.97百萬N/AN/A3.884.144.20
02618京東物流s14.314.5813.714-0.1-0.7096.15百萬8.66千萬N/AN/A14.7415.5615.60
02623愛德新能源0000.062-0.001-1.58700N/AN/A0.060.070.08
02628中國人壽s10.1810.249.789.83-0.21-2.0922.97千萬2.94億4.467.7510.5310.8411.22
02633雅各臣科研製藥0.860.860.840.85-0.01-1.16360.20萬51.70萬9.174.570.870.880.82
02638港燈電力投資-SSs5.425.55.355.46+0.11+2.0564.66百萬2.54千萬16.455.875.816.026.57
02660禪遊科技1.481.521.451.460057.00萬84.05萬2.41N/A1.501.511.53
02663應力控股0000.275000014.325.460.280.280.28
02666環球醫療s4.014.083.923.96-0.08-1.982.10百萬8.37百萬3.289.094.244.364.49
02668百德國際0000.148-0.001-0.67100N/AN/A0.150.150.17
02669中海物業s7.267.316.857.09-0.13-1.8016.52百萬4.59千萬23.691.277.758.107.98
02678天虹紡織s5.465.595.315.32-0.01-0.18844.90萬2.43百萬1.4820.115.956.306.92
02680創陞控股0.220.220.220.22-0.016-6.7860001320N/AN/A0.240.240.27
02682潤利海事0.2060.2130.2040.21+0.003+1.44917.20萬3.53萬5.159.520.200.210.22
02683華新手袋國際控股0000.500005.1712.000.530.530.52
02686亞美能源s1.351.391.341.34004.52百萬6.17百萬4.565.101.391.471.48
02688新奧能源s105.8107.4103.1103.8-0.2-0.1921.64百萬1.73億12.332.60107.04110.28117.72
02689玖龍紙業s5.035.084.684.79-0.24-4.7711.24千萬5.96千萬5.852.415.715.956.30
02696復宏漢霖s11.2812.3811.2811.5+0.28+2.4966.82萬78.62萬N/AN/A13.0414.0615.23
02698魏橋紡織1.231.231.181.19-0.04-3.25254.95萬65.75萬1.8918.501.271.351.45
02699新明中國0000.0130000N/AN/A0.010.020.02
02700格林國際控股0.340.340.340.34+0.01+3.032.00萬6800N/AN/A0.330.320.29
02708艾伯科技1.521.581.351.39-0.11-7.33329.60萬42.35萬42.25N/A1.611.661.98
02718東正金融1.231.241.231.23001.82百萬2.24百萬N/AN/A1.231.241.23
02722重慶機電0.4850.510.4850.51+0.025+5.15578.40萬38.69萬5.186.880.540.560.58
02727上海電氣s1.691.761.561.6-0.08-4.7622.92百萬4.71百萬N/AN/A1.781.851.89
02728金泰能源控股0000.078-0.002-2.5003.68N/A0.080.080.08
02738華津國際控股1.521.521.31.44+0.05+3.59733.60萬47.10萬11.38N/A1.671.811.99
02768佳源國際控股s0.160.160.1520.153-0.005-3.1659.14百萬1.42百萬0.31N/A0.180.200.23
02772中梁控股0.540.550.510.540036.95萬19.63萬0.59N/A0.580.620.77
02777富力地產s1.291.311.161.23-0.03-2.3819.84百萬1.18千萬N/A9.761.451.491.60
02778冠君產業信託s2.722.82.672.68-0.04-1.4712.40百萬6.54百萬N/A8.492.993.183.35
02779中國新華教育0.90.940.90.94-0.01-1.0533.80萬3.42萬3.4911.470.940.991.06
02789遠大中國0.0260.030.0260.028-0.002-6.6672.60萬708N/AN/A0.030.030.03
02798久泰邦達能源s0.810.840.780.78-0.03-3.7042.56百萬2.09百萬3.384.810.830.911.29
02799中國華融s0.290.290.250.265-0.015-5.3573.56千萬9.56百萬22.46N/A0.290.300.32
02800盈富基金s18.218.2817.6717.8-0.1-0.5591.61億28.91億N/AN/A18.7319.2620.06
02801安碩中國s18.518.9718.318.42-0.02-0.1082.32百萬4.31千萬N/AN/A19.3020.0220.89
02802安碩亞洲新興s46.246.246.145.64-0.32-0.6968003.69萬N/AN/A47.9849.4751.33
02803PP中國基石s0007.03-0.04-0.56600N/AN/A7.307.507.70
02804PP越南s70.0870.0869.169.1-1-1.4273.49萬2.43百萬N/AN/A73.0575.3076.89
02806GX中國消費s50.550.549.449.44-0.3-0.603962047.86萬N/AN/A50.7551.8653.73
02807GX中國機智s4343.0242.842.78+0.6+1.422430018.44萬N/AN/A44.1645.7749.30
02809GX中國潔能s119120.4117.7119+2.1+1.7968.07萬9.61百萬N/AN/A122.20127.67136.55
02810PP新興東盟s63.363.363.363.3-0.4-0.6285003.17萬N/AN/A65.8567.0767.33
02811海通滬深三百s15.0515.0515.0514.97+0.07+0.4720003.01萬N/AN/A15.3715.8816.68
02812三星中國龍網s9.59.5659.189.24-0.025-0.2734.00萬3.20百萬N/AN/A9.6610.1510.52
02813華夏政銀國債s000118.1+0.05+0.04200N/AN/A120.23121.49123.41
02814三星FANGs14.6214.6214.3714.38+0.28+1.9863.48萬50.85萬N/AN/A14.7215.1415.96
02817PP國債s000119.050000N/AN/A121.71123.07124.39
02819ABF港債指數s91.491.491.491.4-0.7-0.764003.66萬N/AN/A92.9493.2794.03
02820GX中國生科s56.4857.6256.2256.5+0.92+1.65513.05萬7.42百萬N/AN/A57.1960.7266.26
02821沛富基金s98.799.698.799.35+0.15+0.151487848.46萬N/AN/A101.23102.85105.31
02822南方A50s13.4713.4813.213.23+0.01+0.0768.72百萬1.16億N/AN/A13.4613.7914.39
02823安碩A50s13.9513.9613.6213.62-0.04-0.2934.65百萬6.43千萬N/AN/A13.9614.3014.92
02825標智香港100s00018.02-0.19-1.04300N/AN/A19.0219.6520.60
02826GX中國雲算s46.1447.2445.6845.8-0.32-0.6941.48萬68.39萬N/AN/A48.3950.5653.20
02827標智滬深300s35.3635.3634.934.9+0.16+0.4611.32萬46.31萬N/AN/A35.8637.0638.85
02828恒生中國企業s61.561.659.3659.74-0.6-0.9941.84千萬11.13億N/AN/A62.8065.0568.02
02829安碩中國國債s00056.08+0.02+0.03600N/AN/A57.1557.8358.79
02832博時科創50s0006.850000N/AN/A7.087.398.07
02834安碩納指一百s217.8217.8215.9214.7+3.3+1.56150010.84萬N/AN/A219.04225.71237.86
02836安碩印度s31.331.330.6630.66-0.56-1.794600018.61萬N/AN/A32.1832.7832.82
02838恒生富時中國50s116.95116.95114.4114.7-1.7-1.4695001.09百萬N/AN/A120.75125.84131.91
02839華夏A50s23.6823.723.5623.52+0.2+0.8585.18萬1.22百萬N/AN/A23.9724.7326.01
02840SPDR金ETFs12011212.512001202+16+1.3491.18萬1.42千萬N/AN/A1,208.901,229.821,261.57
02843東匯A50s00013.990000N/AN/A14.2714.8115.54
02845GX中國電車s120.35120.35116.45117+2.1+1.82831.67萬3.71千萬N/AN/A121.08125.57139.82
02846安碩滬深三百s27.7827.7827.4627.56+0.2+0.731560015.39萬N/AN/A28.3029.2330.68
02848TR 韓國s0004430000N/AN/A473.88492.84527.25
02849GX自動駕駛電車s00042.64+0.2+0.47100N/AN/A45.1946.4948.64
02858易鑫集團s0.860.870.780.8-0.04-4.7622.29百萬1.89百萬142.86N/A0.890.920.95
02863高豐集團控股0000.38000014.56N/A0.410.410.40
02866中遠海發s1.021.040.981-0.02-1.9612.47百萬2.49百萬1.6426.471.051.091.21
02869綠城服務s5.555.575.185.26-0.33-5.9037.47百萬3.99千萬16.463.805.445.486.19
02877神威藥業s4.9954.674.73-0.07-1.45870.10萬3.31百萬5.2515.384.965.305.72
02878晶門半導體0.470.4750.4250.435-0.03-6.4527.97百萬3.52百萬5.842.300.490.550.57
02880遼港股份0.660.680.620.62-0.03-4.61547.20萬30.22萬6.045.100.670.690.71
02882香港資源控股0000.24-0.005-2.041980196N/AN/A0.250.250.27
02883中海油田服務s7.827.987.557.67-0.02-0.266.92百萬5.34千萬95.522.308.168.267.79
02885彼岸控股0.370.370.370.370014.40萬5.33萬8.713.650.390.390.38
02886濱海投資1.431.431.381.4-0.03-2.09885.08萬1.20百萬4.746.431.491.541.59
02888渣打集團s48.448.846.847.3+0.15+0.3181.13百萬5.37千萬9.901.9951.5753.0754.68
02892萬城控股0000.8200003.02N/A0.820.820.84
02899紫金礦業s7.457.647.357.49+0.29+4.0283.91千萬2.94億10.083.118.168.508.85
02903冠華國際控股 0000.290000N/AN/A0.290.290.29
02906中國華仁-新 0000.380000N/AN/A0.380.380.38
02957高鵬礦業(舊)0.220.220.220.231-0.019-7.61.60萬3520N/AN/A0.260.310.89
02959能源國際投資-舊0000.3700207N/AN/A0.387.385.34
02960麗年國際1.351.351.351.35001.52萬2.05萬N/AN/A1.500.760.40
02961中國金融租賃0000.39-0.01-2.51513545N/AN/A0.290.620.93
02962盛源控股0000.204-0.002-0.97100N/AN/A0.230.240.20
02963粵港灣控股0001.690000N/AN/A5.8014.6042.40
02964碧生源股權0.0420.1020.0420.062+0.02+47.6197.66百萬62.26萬N/AN/A0.270.290.25
02965中國智能健康五萬0000.227+0.192+548.57100N/AN/A0.160.281.25
03001PP中地美債s125125.05116118.8-4.4-3.5714.47萬5.36百萬N/AN/A130.76131.50119.64
03003南方明晟A50s5.435.4355.365.365+0.045+0.84674.01萬4.00百萬N/AN/A5.485.665.95
03004南方東英越南30s7.077.157.0557.06-0.1-1.39796006.79萬N/AN/A13.8826.8434.62
03005南方中證五百s17.1517.1517.1517.13+0.11+0.6462003430N/AN/A17.6718.3519.23
03006AGX元宇宙s00044.6800500022.35萬N/AN/A46.4048.0151.05
03007TR 富時50s000199.35-0.15-0.07500N/AN/A207.21214.82224.40
03010安碩亞洲除日s45.4845.4844.5844.56-0.3-0.6696.80萬3.07百萬N/AN/A46.8148.2150.16
03011A工銀中金美s0008154.150000N/AN/A8,155.208,148.978,135.18
03012東匯香港35s00015.18-0.05-0.32800N/AN/A16.1316.5717.40
03015XTRN50 印度s1585158515431544-40.5-2.55641063.30萬N/AN/A1,638.551,662.281,658.66
03020XTR 美國s840840840829.2+10.6+1.295151.26萬N/AN/A850.54871.98905.16
03021富邦富時台灣s0005.17-0.03-0.57700N/AN/A5.455.625.88
03022安碩新興市場s000403.4-1.3-0.32100N/AN/A421.71433.46448.50
03023平安智能及機械人s90.8290.8290.8290.74+1.2+1.342001.82萬N/AN/A93.8597.03103.90
03024標智上證50s00024.10000N/AN/A24.7025.3426.37
03029GX恒生ESGs0003.516-0.044-1.23600N/AN/A3.743.854.03
03030惠理EMQQs0006.490000N/AN/A6.837.137.10
03031海通AESGs0009.220000N/AN/A9.489.8110.31
03032恒生科技ETFs3.5823.6043.423.458-0.054-1.5381.03千萬3.62千萬N/AN/A3.663.854.11
03033南方恒生科技s3.5583.5763.3943.434-0.04-1.1512.49億8.63億N/AN/A3.633.824.09
03034A南方元宇宙s5.1655.175.115.11+0.085+1.6921.39萬7.16萬N/AN/A5.265.495.85
03036TR 台灣s000305.9-3.3-1.06700N/AN/A324.09333.88351.50
03037南方恒指ETFs18.4218.4217.8517.87-0.16-0.8879.68萬1.75百萬N/AN/A18.8819.4420.25
03040GXMSCI中國s24.724.724.0424.04-0.18-0.7435.88萬1.43百萬N/AN/A25.1526.1027.29
03047F山證鐵礦石s14.0314.0613.9813.99+0.27+1.9682.39萬33.56萬N/AN/A13.8113.7813.79
03050GX中國全球領導s39.7639.7839.0839.14-0.34-0.86118187.19萬N/AN/A41.1643.0546.68
03051AGX亞洲創新者s00034.56-0.02-0.05800N/AN/A36.0637.6740.74
03053A南方港元s0001039.350000N/AN/A1,039.331,038.811,037.67
03058AGX中國創新者s33.3233.3232.8432.84+0.1+0.3053.46萬1.15百萬N/AN/A34.2435.8938.87
03059GX亞洲綠債s53.0453.3653.0453.1+0.16+0.302530028.25萬N/AN/A53.6153.9731.40
03060F中金碳期貨s575756.3256.3-1.4-2.4265002.83萬N/AN/A60.0461.2868.89
03067安碩恒生科技s7.557.5957.217.29-0.105-1.421.67千萬1.24億N/AN/A7.728.118.68
03069華夏恒生生科s1010.289.96510.05+0.05+0.510.54萬1.07百萬N/AN/A10.3510.9912.02
03070平安香港高息股s21.9822.2821.6221.64-0.26-1.1878.47萬1.84百萬N/AN/A23.0523.6824.17
03071A中金港元s0001007+0.05+0.00500N/AN/A1,006.811,006.921,006.02
03072日興環球聯網s80.8880.8880.8879.98+1.84+2.355201618N/AN/A82.5985.7888.84
03073SPDR大中華s35.5635.563535-0.32-0.9061.52萬53.21萬N/AN/A36.8638.1740.03
03074安碩MS台灣s138138135.75135.75-1.55-1.129210028.55萬N/AN/A143.70148.69157.27
03076富邦台灣半導體s3.8223.8243.83.8-0.044-1.14536001.38萬N/AN/A4.104.264.56
03077PP美國庫s0003955.250000N/AN/A3,953.223,949.663,944.33
03079中金中國國債s126.65126.65126.65126.65+0.75+0.5961401.77萬N/AN/A128.29129.71131.92
03080平安中國國債s119.8119.8119.8119.8+0.55+0.461240028.75萬N/AN/A121.71123.20125.39
03081價值黃金s39.6639.6639.439.4+0.56+1.4422.07萬81.73萬N/AN/A39.6140.2941.35
03086華夏納指s22.8423.4222.8423.08+0.26+1.1395.32萬1.24百萬N/AN/A23.5924.2725.56
03087XTR 富時越南s241242.4238.5238.5-2.5-1.03761201.48百萬N/AN/A254.18263.23267.36
03088華夏恒生科技s4.4544.5684.354.392-0.062-1.3925.85百萬2.60千萬N/AN/A4.654.885.22
03091A日興元宇宙s66.6866.6866.3266.02+0.72+1.1031107331N/AN/A68.2970.9075.73
03093中金優選一百s10.5210.5210.4610.46003.85萬40.39萬N/AN/A10.8011.1011.38
03096A南方美元s000811.65+0.05+0.00600N/AN/A811.50810.80809.38
03097FGX原油s5.325.325.235.23+0.22+4.3916.50萬34.40萬N/AN/A5.325.485.78
03100易方達滬深三s38.2838.33838.28+0.48+1.2721.31萬8.11百萬N/AN/A39.8641.2244.31
03108嘉實ESG領s8.1258.1258.1258.125+0.04+0.495100813N/AN/A8.338.629.11
03109南方科創板50s9.329.389.2659.265+0.065+0.70778007.27萬N/AN/A9.539.9210.77
03110GX恒生高股息率s19.7119.8719.119.2-0.3-1.53853.57萬1.04千萬N/AN/A21.4822.3023.07
03111易方達A50s2.2342.2362.2082.208+0.022+1.0061.53千萬3.39千萬N/AN/A2.252.322.44
03115安碩恒生指數s64.664.7462.8263.02-0.52-0.8188.20萬5.22百萬N/AN/A66.5868.4971.34
03116GX亞太高股息率s474746.6646.94-0.18-0.38290.50萬4.24千萬N/AN/A50.3651.9250.53
03117GX中國遊戲娛樂s28.5828.5827.8628-0.22-0.78875024.47萬N/AN/A29.3330.8533.02
03118嘉實明晟A股s00016.250000N/AN/A16.2716.7417.61
03119GX亞洲半導體s37.2237.2236.3436.58-0.14-0.3812.86萬1.05百萬N/AN/A38.7340.2943.54
03121華夏亞太房地產s0006.87-0.005-0.07300N/AN/A7.297.447.64
03122A南方人民幣s173.9173.9173.9173.9+0.8+0.462203478N/AN/A176.31178.25181.68
03124GX中國電商物流s00041.680000N/AN/A43.5144.8745.37
03125安碩短期政銀s00055.22+0.16+0.29100N/AN/A56.1156.7457.76
03127GX滬深三百s00013.850000N/AN/A14.2314.9215.87
03128恒生A股龍頭s49.3649.5249.3449.34-0.02-0.041810039.97萬N/AN/A50.7352.5954.64
03130恒生滬深三百s21.3621.3621.3621.24+0.12+0.5681000021.36萬N/AN/A21.7822.4923.60
03132三星環球半導體s9.229.339.229.175+0.035+0.3831.82萬16.85萬N/AN/A9.589.9210.94
03134南方太陽能s8.9259.098.8658.985+0.195+2.2186.23萬55.97萬N/AN/A9.159.6110.40
03136恒指ESGETFs10.810.810.510.51-0.15-1.40713.30萬1.41百萬N/AN/A11.1911.6012.16
03139AGX電車s52.3652.3651.5451.54+0.06+0.1171.03萬53.04萬N/AN/A53.7454.9458.82
03141華夏亞投債s13.7813.7813.7113.76+0.07+0.51115.72萬2.16百萬N/AN/A13.9414.0714.25
03143華夏香港銀行股s66.0755.9255.94-0.04-0.6693.30萬19.90萬N/AN/A6.296.396.60
03145華夏亞洲高息股s0008.45-0.045-0.5300N/AN/A8.889.099.36
03147南方中創業板s8.7258.9658.7258.865+0.14+1.60532.70萬2.89百萬N/AN/A9.009.4910.32
03149南方MSCIs12.2912.3212.2912.14+0.04+0.3311.46萬17.96萬N/AN/A12.4612.8913.52
03151PP科創50s6.586.7156.586.65+0.07+1.0642.94百萬1.94千萬N/AN/A6.837.127.72
03155A嘉實生活科技s38.1238.538.1237.76-0.36-0.9443001.15萬N/AN/A79.2592.83101.00
03160華夏日股對沖s00012.77+0.08+0.6340005.16萬N/AN/A13.0513.2013.35
03162南方智能駕駛s4.8064.9324.8064.878+0.072+1.49892004.50萬N/AN/A5.065.175.47
03163平安中國多因子s00027.22-0.2-0.72900N/AN/A28.6129.7330.61
03165華夏歐優股對沖s00013.580000N/AN/A13.8114.1014.64
03166平安中國質量因子s00029.66-0.08-0.26900N/AN/A30.3931.3432.83
03167工銀南方中國s54.9654.9654.7854.48-0.22-0.4021.07萬58.75萬N/AN/A56.4158.5461.19
03171A三星區塊鏈s15.4315.5315.215.2+0.5+3.40116.01萬2.45百萬N/AN/A15.5116.2017.45
03172A三星亞太元宇宙s12.1112.1111.8511.85-0.1-0.8375.05萬59.86萬N/AN/A12.6313.2514.24
03173PP中新經濟s7.8057.8057.757.75+0.075+0.9773.10萬24.19萬N/AN/A7.958.319.01
03174南方醫療健康s2.6062.6062.5562.558-0.006-0.2341.26萬3.28萬N/AN/A2.652.823.14
03175F三星原油期s6.456.5556.416.45+0.26+4.277.04萬5.02百萬N/AN/A6.576.777.09
03176恒生中國新經濟s7.27.27.27.2+0.01+0.13950003.60萬N/AN/A7.457.788.23
03181PP亞洲創科s00077.10000N/AN/A80.6683.8789.67
03182標智新經濟50s0009.725-0.04-0.4100N/AN/A10.1210.5511.19
03185GX金融科技s30.7230.7230.7230.28+0.44+1.4751003072N/AN/A31.7233.1435.20
03186中金金瑞中網s00037.36-0.1-0.26700N/AN/A39.0740.8042.20
03187三星高息房託s15.9516.3215.9516+0.05+0.31310.90萬1.76百萬N/AN/A17.1317.6818.43
03188華夏滬深三百s43.2243.342.4842.6+0.32+0.7572.14百萬9.15千萬N/AN/A43.8045.2847.55
03190富邦滬深港高股息s9.119.148.9258.925-0.13-1.4362.50萬22.77萬N/AN/A9.419.659.74
03191GX中國半導s3939.6838.6438.74+0.24+0.62312.32萬4.80百萬N/AN/A40.7042.8345.97
03193南方中證5Gs4.7024.7024.6784.678+0.02+0.42910.15萬47.49萬N/AN/A4.965.255.65
03194南方雲計算ETFs10.0310.0410.039.93+0.155+1.58612001.20萬N/AN/A10.2110.6311.27
03198平安5HANDLs00087.06+0.8+0.92700N/AN/A89.3891.1993.42
03199工銀南方國債s113.8113.8113.5113.5+0.2+0.1778209.31萬N/AN/A115.40116.80118.68
03300中國玻璃0.820.820.790.8-0.01-1.2352.35百萬1.89百萬1.4812.500.890.951.09
03301融信中國s0.590.590.550.59+0.01+1.72439.25萬22.21萬0.63N/A0.630.690.83
03302光控精技0.560.570.560.57007.00萬3.92萬7.486.470.580.580.55
03303巨濤海洋石油服務0.530.530.460.46-0.06-11.53868.20萬33.11萬56.79N/A0.570.580.57
03306江南布衣s7.657.657.277.32-0.21-2.78944.75萬3.32百萬5.5613.128.298.798.03
03308金鷹商貿集團s5.055.055.035.03-0.02-0.3961.40萬7.06萬4.232.825.045.305.45
03309希瑪眼科s3.623.623.33.35-0.28-7.7141.31百萬4.45百萬176.32N/A3.653.803.94
03311中國建築國際s8.18.17.867.93-0.08-0.9993.11百萬2.47千萬5.885.118.448.888.58
03313雅高控股0.0190.0190.0180.019001.12千萬20.30萬N/AN/A0.020.020.03
03315金邦達寶嘉1.411.441.41.40017.40萬24.49萬6.8211.791.471.511.57
03316濱江服務s19.519.9819.1619.64+0.42+2.18521.40萬4.16百萬13.804.3420.6521.3221.15
03318中國波頓3.053.052.862.86-0.11-3.70453.00萬1.56百萬13.77N/A3.153.203.24
03319雅生活服務s6.616.75.926.13-0.48-7.2628.12百萬4.98千萬3.007.816.997.478.09
03320華潤醫藥s5.415.465.35.34+0.01+0.1881.21千萬6.48千萬8.902.815.575.665.13
03321偉鴻集團控股 0000.990000N/AN/A0.990.990.99
03322永嘉集團0.2180.2370.2180.237002.00萬4550N/AN/A0.240.240.25
03323中國建材s6.056.15.85.9-0.04-0.6731.90千萬1.13億2.5113.806.496.997.45
03326保發集團0000.226-0.001-0.4413.30萬71227.878.850.230.230.22
03328交通銀行s4.074.154.024.05-0.03-0.7352.43千萬9.88千萬3.0010.274.244.344.51
03329交銀國際0.4250.430.410.43+0.01+2.38130.20萬12.65萬4.4811.630.460.480.54
03330靈寶黃金0.840.850.830.840023.20萬19.56萬4.57N/A0.860.880.90
03331維達國際s19.3819.3818.9218.96-0.04-0.21128.33萬5.39百萬13.892.6419.3419.9320.60
03332南京中生聯合0000.1510000N/AN/A0.160.150.13
03333中國恒大s 0001.6500002.2711.031.651.651.65
03336巨騰國際s1.31.311.241.3+0.01+0.77529.80萬38.34萬6.776.151.341.371.41
03337安東油田服務0.3750.3750.330.335-0.035-9.4595.82百萬2.06百萬11.02N/A0.410.430.44
03339中國龍工s1.11.111.041.06-0.04-3.6363.49百萬3.75百萬2.9120.761.171.221.37
03344共享集團 0000.0170000N/AN/A0.020.020.02
03347泰格醫藥s656662.563.45+0.95+1.5288.83萬5.68千萬15.600.9164.1768.4974.75
03348中國鵬飛集團0.990.990.990.99-0.01-113.20萬13.07萬3.718.150.991.011.01
03360遠東宏信s5.55.85.245.28-0.07-1.3082.44百萬1.30千萬3.177.965.645.676.01
03363正業國際0000.5500001.4019.860.550.580.63
03366華僑城(亞洲)0.840.840.740.74-0.09-10.84312.40萬10.20萬N/AN/A0.890.920.94
03368百盛集團0000.1070000N/AN/A0.120.120.13
03369秦港股份1.041.091.011.02-0.01-0.9719.85萬10.09萬4.496.431.081.101.12
03377遠洋集團s0.870.870.760.76-0.06-7.3177.78百萬6.10百萬1.7311.450.921.021.15
03380龍光集團s0.540.550.510.52-0.02-3.7049.66百萬5.04百萬0.2394.230.640.701.44
03382天津港發展0.50.510.480.485-0.015-31.95百萬95.80萬3.2412.350.530.550.58
03383雅居樂集團s2.082.081.861.91-0.12-5.9118.67百萬1.68千萬0.9026.182.282.452.51
03389亨得利0.240.240.240.24007.40萬1.77萬33.33N/A0.250.250.26
03390滿貫集團1.531.551.521.53+0.01+0.6583.80萬5.82萬N/AN/A1.541.541.57
03393威勝控股s2.232.232.122.12-0.1-4.5051.12百萬2.43百萬6.379.432.312.442.57
03395吉星新能源0000.47+0.005+1.07500N/AN/A0.490.480.52
03396聯想控股s7.377.476.846.91-0.42-5.7377.47萬5.46百萬2.306.787.708.108.61
03398華鼎控股0.30.30.290.29-0.01-3.33310.20萬3.06萬N/AN/A0.300.290.31
03399粵運交通0.680.680.670.67-0.04-5.6343.50萬2.35萬N/AN/A0.720.750.80
03600現代牙科s1.851.871.741.76-0.09-4.8651.17百萬2.10百萬4.679.601.972.092.25
03601魯大師1.291.291.241.26-0.06-4.5451.20萬1.50萬5.04N/A1.331.371.42
03603信基沙溪0.290.290.250.265-0.015-5.3571.02百萬27.10萬N/AN/A0.290.300.30
03606福耀玻璃s33.133.331.732-0.85-2.5881.82百萬5.86千萬21.353.7834.6136.1637.00
03608永盛新材料0.670.730.620.64+0.03+4.91817.75萬12.33萬N/A1.560.660.680.68
03613同仁堂國藥s9.249.38.858.9-0.31-3.36637.30萬3.38百萬12.263.159.349.659.71
03616恒達集團控股0.550.590.510.58-0.02-3.33332.80萬17.48萬1.8510.350.600.600.59
03618重慶農村商業銀行s2.492.562.462.48-0.03-1.1954.07百萬1.01千萬2.4111.962.602.652.69
03623中國金融發展0.90.90.90.9003.00萬2.70萬N/AN/A0.890.900.91
03626HSSP Int'l0.580.590.4650.59+0.01+1.72425.00萬14.36萬N/AN/A0.580.610.57
03628仁恒實業控股0000.1090000121.11N/A0.110.120.13
03633中裕能源s5.715.745.465.62-0.04-0.70789.50萬5.05百萬12.712.855.936.026.39
03636保利文化集團3.413.413.353.35-0.15-4.2867.27萬24.62萬N/AN/A3.523.483.49
03638華邦科技0.690.790.60.64-0.04-5.88211.64萬8.10萬N/AN/A0.680.650.46
03639億達中國控股0000.12000085.71N/A0.120.120.14
03658新希望服務1.261.331.261.26-0.03-2.32611.10萬14.51萬4.516.581.331.521.73
03662奧園健康 0001.8600004.558.941.861.861.86
03666上海小南國0.080.0870.070.072-0.003-432.20萬2.29萬N/AN/A0.080.090.09
03668兗煤澳大利亞s29.230.128.629.3+1.6+5.7764.49百萬1.33億8.6413.5030.8833.3331.01
03669中國永達汽車s4.54.514.174.23-0.28-6.2083.58百萬1.53千萬2.7513.334.805.125.81
03678弘業期貨1.281.31.261.3+0.08+6.55735.50萬45.39萬12.01N/A1.341.381.38
03680索信達控股1.111.161.081.16+0.05+4.5051.13百萬1.26百萬N/AN/A1.151.131.14
03681中國抗體-B1.811.871.731.8-0.01-0.55211.49萬20.97萬N/AN/A1.811.841.93
03683榮豐億控股0.1710.1820.1710.1870010.50萬1.89萬0.92N/A0.200.200.21
03686祈福生活服務0000.49+0.005+1.031005.024.490.510.530.54
03688萊蒙國際0.930.930.680.7-0.23-24.7313.10萬2.69萬31.965.710.950.971.03
03689康華醫療0001.8300005.31N/A1.831.982.09
03690美團-Ws174.5174.7167.5170.2+1.4+0.8291.72千萬29.34億N/AN/A168.73171.99176.35
03692翰森製藥s12.812.9212.4612.54-0.06-0.4762.69百萬3.41千萬22.380.7212.4613.0914.74
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.