• 恒生指數 23550.08 256.92
  • 國企指數 8210.29 81.01
  • 上證指數 3361.44 32.81
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1801-2100項|共2847項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02371創聯控股0.0650.080.0650.078+0.009+13.0431.61千萬1.11百萬N/AN/A0.070.070.09
02377博奇環保0001.39-0.01-0.714005.605.321.391.431.43
02378保誠s132.6132.6130.1130.6-1.9-1.4342.35萬3.07百萬20.660.96134.88136.06135.55
02379中國清潔能源科技 0000.2470000N/AN/A0.250.250.25
02380中國電力s44.023.733.92-0.12-2.973.82千萬1.48億19.173.944.264.404.47
02381蜆殼電業0.1010.1010.1010.1010027.00萬2.73萬5.233.960.100.100.11
02382舜宇光學科技s204204.4196.1198-5-2.4634.55百萬9.08億37.430.53209.78219.11230.48
02383TOM集團0.870.90.870.9003.07百萬2.55百萬N/AN/A0.900.910.89
02386中石化煉化工程s3.793.813.733.76-0.06-1.5712.96百萬1.11千萬5.899.263.843.883.86
02388中銀香港s30.330.329.4529.55-0.7-2.3141.68千萬4.99億11.804.2029.6828.7526.32
02389北京健康0.0950.0950.090.090012.60萬1.19萬N/AN/A0.090.090.09
02393巨星醫療控股1.131.131.11.1-0.03-2.6555.75萬6.33萬N/AN/A1.131.121.15
02399虎都0.540.550.530.55+0.01+1.8521.88千萬1.01千萬N/AN/A0.550.570.59
02400心動公司s28.929.327.528.2-0.7-2.4221.73百萬4.88千萬1,123.51N/A32.8834.4039.94
02448恆宇集團5.335.335.115.29-0.05-0.93616.25萬85.20萬105.17N/A5.525.645.58
02488元征科技0003.33-0.06-1.7700N/AN/A3.513.323.01
02500啟明醫療-Bs26.4526.7525.526.6-0.05-0.18860.85萬1.60千萬N/AN/A28.1227.8930.00
02518汽車之家-Ss57.9558.955.2557.5-1.85-3.1173.85萬2.22百萬6.79N/A65.7365.6163.56
02528尚晉國際控股0000.950000N/AN/A0.960.951.01
02552華領醫藥-Bs3.533.683.533.62+0.02+0.55617.90萬64.77萬N/AN/A3.723.743.84
02558晉商銀行0001.38+0.01+0.73004.338.791.411.421.42
02588中銀航空租賃s66.4567.056565.5+0.15+0.233.28百萬2.15億11.503.0465.9964.9960.75
02599祥生控股集團s11.090.981.05+0.02+1.9425.49百萬5.68百萬0.8319.051.161.111.13
02600中國鋁業s4.254.283.984.1-0.29-6.6068.13千萬3.30億122.39N/A4.454.474.27
02601中國太保s23.6523.923.123.35-0.2-0.8495.38百萬1.26億7.496.7323.9723.0222.74
02607上海醫藥s14.981514.5214.82-0.08-0.5372.12百萬3.13千萬7.893.8915.4915.4114.61
02608陽光100中國0.390.390.390.39+0.065+2020007801.91N/A0.390.420.38
02611國泰君安s11.9811.9811.7411.74-0.24-2.00330.72萬3.63百萬8.225.7311.9811.7811.32
02616基石藥業-Bs6.186.235.765.82-0.36-5.8253.02百萬1.78千萬N/AN/A7.117.348.52
02618京東物流s24.324.6522.823.15-1.15-4.7339.84百萬2.28億N/AN/A25.8625.7826.49
02623愛德新能源0.1130.120.1130.12+0.007+6.19544.20萬5.25萬8.89N/A0.120.120.13
02628中國人壽s13.7213.7813.4213.5-0.16-1.1712.15千萬2.92億6.405.6913.7913.5313.32
02633雅各臣科研製藥0.670.680.660.680049.00萬32.56萬7.503.380.680.690.58
02638港燈電力投資-SSs7.787.827.757.75-0.05-0.6412.90百萬2.25千萬25.064.137.787.757.70
02660禪遊科技1.341.391.331.38+0.01+0.7347.80萬65.58萬5.364.351.291.241.25
02663應力控股0.360.360.360.36001000036004.3115.280.360.370.36
02666環球醫療s5.415.525.365.49-0.02-0.3632.08百萬1.14千萬4.825.655.645.635.53
02668百德國際0000.202000027.67N/A0.210.220.22
02669中海物業s8.859.228.859.14+0.31+3.5115.52百萬5.00千萬42.910.708.908.458.04
02678天虹紡織s10.310.39.9510.14-0.12-1.1766.50萬6.72百萬15.121.9710.6610.5310.46
02680創陞控股0.470.490.470.49+0.02+4.2551.80萬862081.67N/A0.490.490.51
02682潤利海事0.1390.1410.1390.1420062.80萬8.85萬5.689.160.150.150.16
02683華新手袋國際控股0000.4000029.415.000.410.410.42
02686亞美能源1.41.411.361.39+0.02+1.464.14百萬5.73百萬7.798.941.431.441.42
02688新奧能源s123.3123.6121.1122.1-1-0.8121.67百萬2.05億18.411.98128.75135.17141.10
02689玖龍紙業s8.138.137.837.89-0.21-2.5931.32千萬1.04億4.346.648.238.388.65
02696復宏漢霖s23.723.722.6522.7-0.7-2.9912.79萬63.96萬N/AN/A23.5223.2226.07
02698魏橋紡織2.622.652.592.64+0.01+0.3837.35萬97.57萬12.972.742.662.642.64
02699新明中國0.0440.0440.040.041+0.001+2.56.60萬2718N/AN/A0.040.040.04
02700格林國際控股0000.3550000N/AN/A0.360.370.39
02708艾伯科技3.073.072.893.05-0.01-0.32738.20萬1.16百萬N/AN/A3.022.772.67
02718東正金融0.580.580.570.580016.20萬9.35萬19.02N/A0.650.720.84
02722重慶機電0.640.650.630.64-0.01-1.53862.20萬39.65萬10.871.880.660.670.67
02727上海電氣s2.12.12.032.09-0.01-0.4763.06百萬6.31百萬7.114.122.192.252.30
02728金泰能源控股0.1330.1330.130.129+0.012+10.2562.00萬26241.61N/A0.120.120.14
02738華津國際控股2.342.592.282.5+0.19+8.22526.00萬62.07萬34.723.922.402.502.47
02768佳源國際控股s2.752.762.732.76+0.01+0.36423.40萬64.42萬2.835.622.752.732.82
02772中梁控股s3.723.783.673.67-0.05-1.34423.85萬88.18萬2.9613.303.733.823.71
02777富力地產s3.43.513.333.47-0.01-0.2875.90百萬2.03千萬1.1633.853.503.353.63
02778冠君產業信託s3.984.033.953.97-0.03-0.752.29百萬9.11百萬N/A6.304.034.014.01
02779中國新華教育1.21.271.151.25+0.05+4.1671.32百萬1.63百萬5.215.781.431.501.58
02788精熙國際0.970.970.970.970024.40萬23.68萬N/A3.610.970.950.87
02789遠大中國0.0410.0420.0390.04003.36百萬13.73萬N/AN/A0.040.040.04
02798久泰邦達能源s1.641.791.641.65-0.01-0.6023.37百萬5.73百萬6.442.271.681.701.70
02799中國華融s0.410.420.410.41004.89千萬2.02千萬N/AN/A0.430.490.81
02800盈富基金s23.9824.0223.6423.68-0.24-1.0031.63億38.69億N/AN/A24.4224.1123.98
02801安碩中國s25.625.8625.1625.3-0.3-1.17227.62萬6.99百萬N/AN/A26.6126.5827.03
02802安碩亞洲新興s60.4860.7659.9659.96-0.34-0.564620037.24萬N/AN/A63.1563.6663.77
02803PP中國基石s0008.65-0.12-1.36800N/AN/A8.969.018.87
02804PP越南s100.5100.599.8100.500205020.52萬N/AN/A100.01102.70103.21
02806GX中國消費s6363.0661.7661.76-1.64-2.5872.42萬1.51百萬N/AN/A65.3866.3568.94
02807GX中國機智s59.6259.6258.5658.64-0.82-1.3791.34萬78.87萬N/AN/A62.3163.0865.07
02809GX中國潔能s139139.95135.15137-2.05-1.4749.66萬1.33千萬N/AN/A140.89141.93149.32
02810PP新興東盟s00072.9+0.38+0.52400N/AN/A73.0773.0572.47
02811海通滬深三百s19.7519.7519.519.5-0.4-2.0144008.63萬N/AN/A20.4020.6321.04
02812三星中國龍網s12.7512.7512.5412.72-0.07-0.54746.66萬5.90百萬N/AN/A13.5313.4913.93
02813華夏政銀國債s131.15131.15131.15131.15-0.3-0.2282002.62萬N/AN/A131.84131.65130.82
02814三星FANGs1919.21919.11+0.14+0.7386.58萬1.26百萬N/AN/A20.2521.1722.07
02817PP長期國債s131.7131.85131.7131.8-0.05-0.038420055.36萬N/AN/A131.95131.36130.08
02819ABF港債指數s99.799.799.799.7-0.8-0.7964154.14萬N/AN/A100.03100.19100.45
02820GX中國生科s81.281.479.5879.7-2.3-2.8058.04萬6.46百萬N/AN/A88.8991.6498.85
02821沛富基金s117.45117.45117.45117.45-0.25-0.212101175N/AN/A118.54118.92119.33
02822南方A50s17.1517.2316.6416.67-0.47-2.7421.96千萬3.32億N/AN/A17.3317.4417.91
02823安碩A50s17.7317.7317.1117.12-0.49-2.7831.25千萬2.16億N/AN/A17.8317.9518.37
02824力寶專選中港地產s 00061.580000N/AN/A61.5861.5861.69
02825標智香港100s00025.1-0.24-0.94700N/AN/A25.8925.5025.52
02826GX中國雲算s69.2669.3867.5867.88-1.38-1.99211.00萬7.52百萬N/AN/A73.7774.3177.29
02827標智滬深300s46.546.5445.845.8-1-2.137560025.68萬N/AN/A47.8848.3349.26
02828恒生中國企業s84.1284.3482.983.44-0.66-0.7857.40千萬61.69億N/AN/A86.2285.2885.47
02829安碩中國國債s00062.940000N/AN/A63.0662.7462.32
02832博時科創50s10.3510.3510.3510.35-0.2-1.8961000010.35萬N/AN/A10.9311.0811.63
02833恒指ETFs24.2824.323.9423.98-0.16-0.66316.53萬3.97百萬N/AN/A24.7024.4124.28
02834安碩納指一百s265.4267.5265.4267.2+2.8+1.05955701.49百萬N/AN/A277.82289.08299.09
02836安碩印度s33.634.3633.634.2+0.8+2.3951.52萬51.61萬N/AN/A34.7935.3634.74
02838恒生富時中國50s000162-1.5-0.9175801N/AN/A168.59166.73168.16
02839華夏A50s31.8431.8430.7230.78-0.74-2.3482.00百萬6.28千萬N/AN/A32.1132.2925.54
02840SPDR金ETFs131013101307.51307.5-10.5-0.7972.41萬3.15千萬N/AN/A1,327.901,323.051,314.37
02843東匯A50s18.5318.5317.9617.96-0.61-3.285780014.07萬N/AN/A18.6818.8119.14
02845GX中國電車s159.2161.5155.5157-2.75-1.72164.88萬1.03億N/AN/A164.56167.68185.63
02846安碩滬深三百s36.963736.3236.44-0.52-1.4074.22萬1.54百萬N/AN/A37.8938.2838.91
02848TR 韓國s635.2636.6635.2644.2+7.6+1.1941006.36萬N/AN/A678.20695.83711.41
02849GX自動駕駛電車s54.554.854.554.7-0.12-0.219405022.17萬N/AN/A58.4260.4942.48
02858易鑫集團s1.281.281.241.26+0.01+0.830.05萬37.73萬N/AN/A1.321.321.33
02863高豐集團控股0000.33000012.64N/A0.340.350.37
02866中遠海發s1.421.431.41.41-0.03-2.0837.45百萬1.05千萬7.634.771.471.461.45
02869綠城服務s8.328.598.278.49-0.02-0.2353.45百萬2.90千萬30.652.368.147.727.49
02877神威藥業s6.536.646.126.57+0.07+1.0771.31百萬8.44百萬14.205.786.696.746.85
02878晶門半導體s0.760.770.740.77+0.02+2.6673.97百萬3.01百萬21.041.040.820.820.80
02880遼港股份0.710.720.710.72-0.01-1.3712.06萬8.60萬9.635.060.730.730.72
02882香港資源控股0.2650.2650.2650.265008.70萬2.30萬N/AN/A0.270.270.28
02883中海油田服務s7.7987.627.69-0.1-1.2847.31百萬5.68千萬11.442.687.647.366.85
02885彼岸控股0.40.410.40.41+0.005+1.2352.20萬88206.033.290.410.410.42
02886濱海投資1.561.561.561.56+0.03+1.961200031205.375.061.601.641.54
02888渣打集團s56.556.65656.15+1.05+1.9061.94百萬1.09億69.571.2454.7252.5648.14
02892萬城控股000100005.61N/A1.001.011.02
02899紫金礦業s10.2410.49.8510.08-0.26-2.5151.84千萬1.84億33.111.4410.399.859.92
02902中國基建投資0.40.4050.3950.40010.22萬4.09萬N/AN/A0.150.142.57
02903冠華國際控股 0000.290000N/AN/A0.290.290.29
02905森信紙業集團1.731.791.681.68-0.04-2.32686.88萬1.51百萬N/AN/A1.846.984.05
02906中國華仁-新 0000.380000N/AN/A0.380.380.38
02907通達宏泰股權0.0110.0180.010.011-0.001-8.3332.54千萬30.28萬N/AN/A0.070.320.43
02908易生活控股0.1460.1460.1460.145-0.001-0.6854.00萬5840N/AN/A21.0524.0413.19
02910中國新經濟股權0.020.040.0160.021+0.004+23.5291.59億4.38百萬N/AN/A0.290.240.27
02983隆成金融(舊)0000.23-0.003-1.28800N/AN/A0.260.170.94
02995民銀資本(舊)s2.822.822.82.8+0.05+1.8181.38萬3.87萬N/AN/A2.823.059.31
02996金山能源(舊)0000.440000N/AN/A0.430.400.26
02998嘉藝控股股權0.0550.070.0350.041-0.017-29.313.28百萬14.34萬N/AN/A0.320.440.50
02999金山能源股權0.0610.110.0520.076+0.066+6604.85百萬33.96萬N/AN/A0.100.1727.09
03001PP中地美債s233.9233.9230232-7.1-2.9691.52萬3.53百萬N/AN/A227.56233.58259.07
03003南方明晟A50s7.177.176.976.98-0.16-2.2414.24百萬2.99千萬N/AN/A7.287.335.06
03005南方中證五百s22.0622.0622.0622.06-0.04-0.18120004.41萬N/AN/A23.1723.6224.04
03007TR 富時50s000272-2.4-0.87500N/AN/A283.19279.85282.08
03010安碩亞洲除日s58.6458.9458.5258.82+0.12+0.204400023.48萬N/AN/A61.1061.5161.70
03011A工銀中金美s0008027.4+3.3+0.04100N/AN/A8,025.718,028.638,029.67
03012東匯香港35s20.2420.2420.2420.24-0.14-0.68720004.05萬N/AN/A20.7120.4720.54
03015XTRN50 印度s1710171017101729+16.5+0.964152.57萬N/AN/A1,780.501,799.781,760.68
03020XTR 美國s977.6977.6977.6980+13.8+1.428151.47萬N/AN/A1,008.011,036.681,043.80
03021富邦台灣權重上限s7.187.187.147.15-0.07-0.9710007156N/AN/A7.576.846.14
03022安碩新興市場s532.6532.6532.6532.6+2+0.377603.20萬N/AN/A551.66554.46553.71
03023平安智能及機械人s000121.8+0.15+0.12300N/AN/A129.24134.63140.18
03024標智上證50s00031.28-0.96-2.97800N/AN/A32.5132.8433.19
03031海通AESGs12.0712.0712.0512.05-0.24-1.9532.35萬28.36萬N/AN/A12.6212.7613.04
03032恒生科技ETFs5.345.345.2055.265-0.075-1.4044.35百萬2.29千萬N/AN/A5.595.585.76
03033南方恒生科技s5.3155.3155.175.23-0.085-1.5997.76千萬4.05億N/AN/A5.565.555.73
03036TR 台灣s435.5435.5435.5435.50080034.84萬N/AN/A458.34464.78457.59
03037南方恒指ETFs24.1224.1623.9824-0.18-0.7447.37萬1.77百萬N/AN/A24.7324.4224.28
03040GXMSCI中國s32.9432.9432.9432.78-0.22-0.667910029.80萬N/AN/A34.3034.2334.96
03047F山證鐵礦石s14.0414.914.0414.82+0.78+5.55653.38萬7.84百萬N/AN/A13.7813.4312.49
03050GX中國全球領導s58.558.557.2857.34-1.68-2.8461.28萬73.63萬N/AN/A61.2762.1664.42
03051AGX亞洲創新者s50.5850.7450.150.74-0.8-1.552205010.35萬N/AN/A54.2455.1645.82
03053南方港元貨幣s0001033.750000N/AN/A1,033.701,033.621,033.61
03058AGX中國創新者s47.748.1447.3647.5-0.86-1.7783.78萬1.80百萬N/AN/A50.9851.4753.82
03067安碩恒生科技s11.2311.2310.9311.06-0.16-1.4261.77千萬1.96億N/AN/A11.7611.7412.10
03069華夏恒生生科s14.1214.2113.9714-0.31-2.16610.43萬1.47百萬N/AN/A15.6615.8417.07
03070平安香港高息股s25.7825.7825.5625.64-0.14-0.5431.13萬29.00萬N/AN/A25.8625.3824.74
03071A中金港元s00010020000N/AN/A1,001.951,001.791,001.68
03072日興環球聯網s121.4121.4121.25121.25+1.1+0.9163704.49萬N/AN/A129.60135.47145.54
03073SPDR大中華s50.550.549.649.6-0.36-0.7216002.99萬N/AN/A51.2051.1251.21
03074安碩MS台灣s196.05196.05195.2196-0.05-0.02690017.63萬N/AN/A205.53208.46204.94
03076富邦台灣半導體s7.1757.1757.147.145-0.015-0.2091.94萬13.88萬N/AN/A7.579.7611.69
03077PP美國庫s0003897.75+1.95+0.0500N/AN/A3,896.643,898.543,898.94
03079中金中國國債s139.6139.6139.6139.6006208.66萬N/AN/A139.78139.22138.45
03080平安中國國債s000134.550000N/AN/A134.72134.17134.53
03081價值黃金s43.2443.342.8642.88-0.36-0.833821735.26萬N/AN/A43.5543.3743.12
03086華夏納指s28.5628.6628.4428.58+0.3+1.0612.46萬70.28萬N/AN/A29.7530.9832.07
03087XTR 富時越南s345347344.7346.2+1.2+0.34882028.33萬N/AN/A346.76356.27358.68
03088華夏恒生科技s6.766.7656.6056.675-0.11-1.6211.83百萬1.22千萬N/AN/A7.097.087.30
03091A日興電遊s93.0293.2893.0293.02+0.46+0.497123011.45萬N/AN/A97.66100.35103.45
03093中金優選一百s13.4313.5313.413.4-0.16-1.1819.15萬2.58百萬N/AN/A13.8113.8013.58
03096南方美元貨幣s000799.65+0.1+0.01300N/AN/A799.63800.00800.10
03097FGX原油s4.924.9464.924.94+0.02+0.40737.30萬1.84百萬N/AN/A4.834.644.31
03100易方達滬深三s53.553.551.9651.96-2.34-4.309420021.85萬N/AN/A55.3055.7256.44
03108嘉實ESG領s11.0911.0911.0910.94-0.18-1.6193.70萬41.03萬N/AN/A11.3411.4311.66
03109南方科創板50s13.6613.6613.3513.35-0.23-1.6944.98萬67.60萬N/AN/A14.2014.3415.06
03110GX恒生高股息率s26.6226.6225.8625.92-0.46-1.74452.29萬1.36千萬N/AN/A26.6526.3625.65
03111易方達A50s2.9322.9322.8442.844-0.074-2.5361.09百萬3.13百萬N/AN/A2.972.992.00
03115安碩恒生指數s85.185.1684.584.5-0.6-0.7051.08萬91.69萬N/AN/A87.1486.0785.50
03117GX中國遊戲娛樂s41.8441.8441.8441.84-0.16-0.381502092N/AN/A44.7145.3946.34
03118嘉實明晟A股s19.919.919.8919.89-0.93-4.4671.10萬21.89萬N/AN/A20.7321.1721.49
03119GX亞洲半導體s57.3457.885757.04-0.3-0.5231.05萬60.23萬N/AN/A60.5662.2263.38
03121華夏亞太房地產s0008.8250000N/AN/A8.928.938.98
03122南方人民幣s193.1193.1193.1193.1-0.15-0.0781001.93萬N/AN/A193.28192.98192.61
03124GX中國電商物流s50.150.150.150.1-0.7-1.378502505N/AN/A52.8753.0553.93
03125安碩短期政銀s00062.1-0.04-0.06400N/AN/A62.1662.0061.72
03127GX滬深三百s19.4119.6119.3919.27-0.41-2.0832.23萬43.27萬N/AN/A20.1020.3620.77
03128恒生A股龍頭s64.9265.0664.8664.86-1.5-2.26490031.83萬N/AN/A67.5168.1068.09
03130恒生滬深三百s282827.6427.64-0.74-2.6072.27萬63.17萬N/AN/A28.9229.2229.76
03132三星環球半導體s13.6214.0613.6213.98-0.08-0.56924.83萬3.47百萬N/AN/A14.9315.5515.88
03134南方太陽能s9.999.999.5159.67-0.255-2.56947.06萬4.55百萬N/AN/A10.1510.3111.10
03141華夏亞投債s15.615.6115.5815.6+0.04+0.2573.26萬50.89萬N/AN/A15.6215.7415.96
03143華夏香港銀行股s7.587.687.587.6+0.02+0.2648.04萬61.45萬N/AN/A7.547.376.99
03145華夏亞洲高息股s10.7510.7510.7510.75+0.03+0.282.10萬22.58萬N/AN/A10.9610.9610.78
03147南方中創業板s12.5212.7212.3812.49-0.01-0.0847.10萬5.90百萬N/AN/A13.1213.3614.20
03149南方MSCIs15.8115.8115.8115.81-0.35-2.16612001.90萬N/AN/A16.5616.7517.28
03151PP科創50s9.859.859.689.705-0.13-1.3227.68萬74.68萬N/AN/A10.2310.3410.85
03157華夏港股通小型股s23.523.523.523.5-0.94-3.8464009400N/AN/A24.6124.6325.30
03160華夏日股對沖s00012.9+0.12+0.93900N/AN/A13.2713.5813.66
03162南方智能駕駛s6.436.436.36.39-0.135-2.06910.93萬69.40萬N/AN/A6.967.257.68
03163平安中國多因子s00035.26-0.34-0.95500N/AN/A36.6436.7037.05
03165華夏歐優股對沖s15.515.515.515.5+0.35+2.314006200N/AN/A15.6816.1216.36
03166平安中國質量因子s00041.38-0.6-1.42900N/AN/A42.8242.9844.11
03167工銀南方中國s73737272.06-1.24-1.692250018.06萬N/AN/A76.9676.7578.84
03173PP中新經濟s11.1411.2311.0311.05-0.09-0.808900010.07萬N/AN/A11.7111.9812.35
03174南方醫療健康s3.983.983.8363.848-0.132-3.31730.41萬1.17百萬N/AN/A4.374.444.89
03175F三星原油期s66.0255.9856.02+0.025+0.4171.84百萬1.11千萬N/AN/A5.915.705.30
03176恒生中國新經濟s9.929.929.859.875-0.145-1.4471.77萬17.48萬N/AN/A10.4710.5310.90
03181PP亞洲創科s109.2109.2108.65108.4-0.55-0.505430046.83萬N/AN/A115.96118.47124.20
03182標智新經濟50s13.0613.0613.0613.09-0.24-1.839005.09萬N/AN/A14.1614.1714.91
03185GX金融科技s00045.98+0.22+0.48100N/AN/A48.9752.2338.55
03186中金金瑞中網s49.649.649.649.6-0.4-0.8502480N/AN/A53.2753.3056.02
03187三星高息房託s19.920.0619.919.99-0.01-0.0519.94萬3.99百萬N/AN/A20.4320.7921.12
03188華夏滬深三百s57.958.2256.5456.68-1.22-2.1075.42百萬3.10億N/AN/A59.1759.8160.87
03191GX中國半導s58.4858.7456.856.92-1.56-2.66810.04萬5.76百萬N/AN/A60.6661.4365.09
03193南方中證5Gs7.437.567.437.485-0.075-0.99271005.28萬N/AN/A7.968.108.26
03194南方雲計算ETFs14.0814.1914.0814.13+0.13+0.92953007.49萬N/AN/A14.7715.4316.65
03198平安5HANDLs00097.08+0.02+0.02100N/AN/A98.79100.10100.43
03199南方政銀國債s127.1127.55127.1127.55+0.35+0.275156019.86萬N/AN/A127.85127.60126.94
03300中國玻璃s1.631.641.581.64+0.01+0.6133.62百萬5.80百萬N/AN/A1.731.721.86
03301融信中國s3.453.453.083.19-0.05-1.5431.68百萬5.37百萬1.8915.673.303.273.07
03302光控精技0.670.740.670.72+0.05+7.4632.25百萬1.60百萬N/AN/A0.690.670.64
03303巨濤海洋石油服務0.850.870.840.84-0.01-1.17618.20萬15.51萬7.8844.050.870.900.90
03306江南布衣s11.511.511.1611.38-0.1-0.87118.80萬2.13百萬7.2913.1812.0812.1312.42
03308金鷹商貿集團s5.75.895.75.84+0.24+4.28623.70萬1.38百萬5.259.516.176.296.50
03309希瑪眼科s5.215.295.095.25+0.04+0.7682.67百萬1.39千萬N/A0.385.496.156.63
03311中國建築國際s9.349.368.989.08-0.26-2.7843.73百萬3.38千萬7.623.979.439.609.06
03313雅高控股0.0370.0370.0350.037006.14百萬22.43萬N/AN/A0.040.040.04
03315金邦達寶嘉1.962.041.962.04+0.09+4.6151.33百萬2.68百萬9.758.332.082.001.81
03316濱江服務s21.82221.521.70015.25萬3.32百萬23.022.6022.3421.7321.61
03318中國波頓s3.843.863.693.75-0.12-3.10183.20萬3.11百萬26.80N/A3.943.864.21
03319雅生活服務s15.1215.3214.4414.78-0.2-1.3358.10百萬1.19億9.464.2514.8314.0515.68
03320華潤醫藥s3.723.773.633.7-0.02-0.5389.85百萬3.62千萬7.053.243.934.123.68
03321偉鴻集團控股2.42.42.42.4+0.1+4.3485.75萬13.80萬27.06N/A2.192.152.23
03322永嘉集團0.3250.340.3250.34+0.01+3.0313.00萬4.31萬N/AN/A0.330.330.33
03323中國建材s10.1210.129.749.95-0.17-1.681.48千萬1.46億5.635.6910.4110.329.64
03326保發集團0000.2900005.116.900.290.290.29
03328交通銀行s5.25.255.195.22-0.02-0.3821.36千萬7.09千萬4.427.295.195.064.84
03329交銀國際1.281.31.251.3+0.02+1.56286.20萬1.10百萬4.2212.311.491.621.65
03330靈寶黃金1.061.071.051.05-0.02-1.86928.80萬30.46萬8.52N/A1.071.030.98
03331維達國際s21.2521.520.820.8001.37百萬2.90千萬15.242.4019.6619.8720.14
03332南京中生聯合0000.1240000N/AN/A0.130.140.15
03333中國恒大s1.711.721.591.64-0.07-4.0942.28千萬3.74千萬2.2511.101.731.691.85
03336巨騰國際s1.531.551.461.55+0.04+2.64912.80萬19.09萬10.246.451.491.431.31
03337安東油田服務0.480.4850.470.48002.40百萬1.14百萬N/AN/A0.480.480.45
03339中國龍工s2.292.292.252.27-0.03-1.3042.42百萬5.49百萬4.1814.542.332.322.21
03344共享集團 0000.0170000N/AN/A0.020.020.02
03347泰格醫藥s82.282.957979.2-1.45-1.7981.50百萬1.19億30.270.4691.0190.55105.77
03348中國鵬飛集團0001.0100003.229.381.011.011.03
03360遠東宏信s6.636.686.556.63001.28百萬8.46百萬4.665.436.786.896.85
03363正業國際0000.7+0.01+1.449005.385.040.690.680.70
03366華僑城(亞洲)1.271.271.271.27-0.03-2.30880001.02萬N/AN/A1.311.311.30
03368百盛集團0.1930.1970.1920.196+0.003+1.5541.14百萬21.82萬N/AN/A0.200.200.23
03369秦港股份1.261.261.231.24-0.01-0.88.25萬10.30萬5.876.201.271.281.26
03377遠洋集團s1.931.961.861.88-0.05-2.5916.46百萬1.22千萬4.218.092.031.981.89
03378廈門港務0.840.840.830.84008.60萬7.20萬6.784.040.860.860.84
03380龍光集團s5.325.434.764.8-0.62-11.4394.44千萬2.20億1.7321.046.036.046.51
03382天津港發展0.630.640.620.640030.40萬19.20萬6.206.450.640.640.63
03383雅居樂集團s4.134.23.944.01-0.14-3.3737.70百萬3.09千萬1.3827.434.074.064.48
03389亨得利0.280.280.2750.275-0.01-3.5095.20萬1.45萬N/AN/A0.280.280.29
03390滿貫集團1.321.321.241.27+0.01+0.79482.80萬1.05百萬N/A1.581.251.251.28
03393威勝控股s3.083.1233.02-0.06-1.9482.91百萬8.86百萬10.836.623.293.353.23
03395Persta Resources0000.490000N/AN/A0.490.530.50
03396聯想控股s10.8210.8810.3410.8+0.08+0.7461.78百萬1.89千萬5.484.0411.4811.6811.96
03398華鼎控股0.30.320.30.32007.40萬2.32萬4.60N/A0.320.320.33
03399粵運交通1.061.141.061.12+0.06+5.6650005380N/AN/A1.081.081.08
03600現代牙科s5.125.124.834.88-0.24-4.6871.24百萬6.06百萬43.571.434.945.135.61
03601魯大師1.621.631.61.6-0.02-1.2353.80萬6.12萬4.99N/A1.701.711.82
03603信基沙溪0.640.640.60.61+0.01+1.6671.24千萬7.70百萬23.37N/A0.600.620.68
03606福耀玻璃s42.242.4540.641.2-1.6-3.7381.61百萬6.63千萬33.492.2144.2242.7242.27
03608永盛新材料0.720.750.720.75006.00百萬4.50百萬6.404.670.830.870.91
03613同仁堂國藥s12.1412.1411.5811.8+0.06+0.51129.90萬3.51百萬18.212.0312.3112.6211.66
03616恒達集團控股0.971.020.941+0.03+3.09343.00萬41.73萬3.566.000.970.981.01
03618重慶農村商業銀行s2.872.882.812.83-0.05-1.7367.21百萬2.04千萬3.229.502.912.882.78
03623中國金融發展0000.99-0.02-1.9800N/AN/A1.041.030.95
03626HSSP Int'l0000.490000N/AN/A0.490.500.60
03628仁恒實業控股0000.24+0.01+4.34800N/AN/A0.240.240.24
03633中裕能源s8.098.117.748.02-0.01-0.1251.09百萬8.68百萬20.081.128.108.167.91
03636保利文化集團0004.330000N/AN/A4.504.554.58
03638華邦科技0.0420.0470.0420.046+0.004+9.5241.52億5.93百萬N/AN/A0.040.060.08
03639億達中國控股0.751.160.751.04+0.3+40.5411.20萬1.10萬13.11N/A0.770.750.81
03658新希望服務2.042.22.032.15+0.04+1.8961.70萬3.51萬N/AN/A2.222.302.20
03662奧園健康s2.382.422.32.42+0.04+1.68157.40萬1.35百萬5.916.872.472.452.67
03666國際天食0000.0710000N/AN/A0.070.070.06
03668兗煤澳大利亞s18.3818.3818.3818.48-1.02-5.2311001838N/AN/A18.8618.1417.63
03669中國永達汽車s9.99.989.639.65-0.3-3.0152.52百萬2.47千萬9.566.399.879.6610.61
03678弘業期貨0.990.990.950.95-0.11-10.3779.30萬9.07萬10.946.351.031.021.04
03680索信達控股5.916.495.96.48+0.48+82.84百萬1.72千萬N/AN/A6.897.536.71
03681中國抗體-B2.632.662.632.63-0.03-1.1288.79萬23.34萬N/AN/A2.702.762.86
03683榮豐億控股1.441.441.341.34-0.06-4.28635.25萬48.87萬N/AN/A1.441.451.44
03686祈福生活服務0.4750.4850.4750.4750024.00萬11.52萬3.165.680.490.500.50
03688萊蒙國際00010000N/A4.001.011.031.04
03689康華醫療0002.460000N/AN/A2.722.792.78
03690美團-Ws203.2210.4200.4208-1.4-0.6692.21千萬45.54億217.60N/A222.38217.83232.65
03692翰森製藥s16.0616.115.5415.66-0.22-1.3852.35百萬3.69千萬30.190.4917.4117.9217.83
03698徽商銀行2.552.552.552.5500100025503.00N/A2.572.572.59
03699光大永年0.50.50.50.51+0.01+2400020005.588.000.510.510.51
03700映客互娛s1.81.861.721.86+0.04+2.1981.82千萬3.26千萬15.55N/A1.701.621.56
03708中國供應鏈產業 0000.1290000N/AN/A0.130.130.13
03709贏家時尚s11.511.811.111.8+0.3+2.60975.50萬8.60百萬14.754.5811.6011.4511.06
03718北控城市資源0.540.550.520.54006.28百萬3.33百萬4.51N/A0.580.600.56
03728正利控股0000.167000014.653.890.170.170.17
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.