• 恒生指數 23550.08 256.92
  • 國企指數 8210.29 81.01
  • 上證指數 3361.44 32.81
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第901-1200項|共2847項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01103大生農業金融0.0120.0130.0120.013+0.001+8.3331.40百萬1.74萬N/AN/A0.010.010.01
01104亞太資源1.021.0411.030092.00萬93.68萬0.9319.421.041.061.07
01105星島0.510.530.50.5-0.02-3.8461.94百萬97.67萬N/A4.000.530.520.51
01107當代置業0.150.1520.1470.15-0.003-1.9612.47百萬36.83萬0.4850.870.170.230.32
01108洛陽玻璃股份s14.414.41313.58-0.9-6.2152.30百萬3.10千萬19.30N/A14.8215.7316.08
01109華潤置地s36.9537.136.1536.5-0.25-0.689.55百萬3.50億7.364.0637.3536.2734.73
01110金活醫藥集團0.580.60.580.6003.72百萬2.19百萬26.551.080.670.700.73
01112H&H國際控股s131312.712.78-0.08-0.62243.50萬5.57百萬6.107.9813.0512.7913.16
01113長實集團s52.2553.3551.9552.15-0.1-0.1916.28百萬3.30億11.793.4552.8051.5148.66
01114華晨中國汽車s 0007.300004.8711.647.307.307.30
01115西藏水資源s0000.57000071.25N/A0.570.570.57
01116美亞控股0.190.1920.190.1920022.00萬4.20萬22.07N/A0.190.190.19
01117現代牧業s1.331.341.311.31-0.01-0.7586.98百萬9.20百萬9.151.861.371.361.34
01118高力集團0001.100006.753.181.091.081.02
01119創夢天地s5.055.14.785.1+0.08+1.5941.09千萬5.33千萬N/AN/A5.185.375.89
01120雅視光學0000.70000N/AN/A0.700.700.67
01121金陽新能源s9.019.018.58.54-0.48-5.3222.29百萬1.98千萬N/AN/A9.219.639.67
01122慶鈴汽車股份s1.551.571.531.56+0.01+0.6451.42百萬2.20百萬10.847.761.581.591.61
01123中港照相0.1320.1320.1320.132+0.004+3.1251.20萬15844.657.580.130.130.14
01124沿海家園0.0450.0490.0440.0490010000472N/AN/A0.050.050.05
01125麗豐控股0005.70000N/AN/A5.795.435.35
01126德林國際2.772.782.772.77-0.01-0.3611.20萬31.16萬6.874.332.782.772.79
01127獅子山集團0000.92-0.01-1.075006.775.440.930.920.86
01128永利澳門s77.156.977004.86百萬3.42千萬N/AN/A7.256.826.63
01129中國水業集團0.30.30.280.3004.00萬1.18萬43.48N/A0.290.290.30
01130中國環境資源0000.056+0.001+1.81800N/AN/A0.050.060.06
01131鴻寶資源 0000.08300000.506.020.080.080.08
01132橙天嘉禾0.0890.0950.0880.095-0.007-6.86319.00萬1.74萬N/AN/A0.100.100.11
01133哈爾濱電氣s2.552.592.462.52-0.03-1.1763.99百萬1.00千萬N/A0.522.793.123.39
01134恒發光學控股1.081.091.081.09002.00萬2.16萬N/AN/A1.091.131.26
01137香港科技探索s7.147.156.927.04-0.01-0.1423.27百萬2.31千萬34.43N/A7.537.918.35
01138中遠海能s2.962.962.882.91-0.03-1.023.29百萬9.54百萬4.728.263.063.073.03
01139華多利集團 0000.2380000N/AN/A0.240.240.24
01140華科資本s0.680.690.660.69-0.01-1.42923.60萬15.76萬5.37N/A0.720.740.73
01141民銀資本(新)s33.22.742.87+0.15+5.51572.50萬2.07百萬8.644.602.823.043.16
01142西伯利亞礦業0000.91+0.01+1.1111251090.38N/A0.900.920.99
01143環亞國際醫療集團0.1490.1490.140.146+0.004+2.8172.53千萬3.61百萬N/AN/A0.160.170.19
01145勇利投資0000.250000N/AN/A0.250.250.27
01146中國服飾控股0.130.1740.130.164-0.015-8.3811.00萬1.66萬N/AN/A0.200.210.21
01147伊登軟件0.10.10.0980.1-0.002-1.9611.45百萬14.29萬9.52N/A0.100.100.11
01148新晨動力0.730.740.660.69-0.03-4.1671.86百萬1.28百萬N/AN/A0.770.740.81
01150米蘭站0000.260000N/AN/A0.270.270.28
01152正乾金融控股 0000.068000014.78N/A0.070.070.07
01153佳源服務3.413.413.393.41002.30萬7.83萬20.181.883.393.393.58
01156China New Energy 0000.4500003.47N/A0.450.450.45
01157中聯重科s5.295.335.045.1-0.19-3.5927.85百萬4.02千萬4.4012.255.475.355.22
01159星光文化0.680.750.610.72+0.08+12.527.93萬18.95萬N/AN/A0.700.810.89
01160優創金融0001.360000N/AN/A1.361.361.36
01161奧思集團1.71.71.681.70028.80萬48.75萬6.7912.941.691.741.48
01162瑩嵐集團0000.2080000N/AN/A0.210.210.21
01163虎視傳媒0000.940000144.62N/A0.940.920.84
01164中廣核礦業0.780.790.770.79+0.01+1.2822.87百萬2.23百萬33.620.630.830.860.87
01165順風清潔能源0.0570.0570.0540.055-0.001-1.7861.54百萬8.39萬N/AN/A0.060.060.07
01166星凱控股0000.06600001.00N/A0.070.070.07
01167加科思-Bs9.489.58.779.16-0.37-3.88245.96萬4.16百萬N/AN/A11.2911.9813.58
01168百仕達控股0.2280.230.2280.23002.00萬4568N/AN/A0.240.240.24
01170信星集團0001.0200007.824.901.021.000.96
01171兗礦能源集團s17.417.5815.916.52-0.98-5.61.77千萬2.90億10.767.3417.6516.9115.37
01172融太集團0000.0730000146.00N/A0.070.070.07
01173威高國際0.0570.0570.0570.057-0.001-1.7246.00萬3420N/AN/A0.060.060.06
01175鮮馳達控股 0000.0590000N/AN/A0.060.060.06
01176珠光控股s1.61.661.571.65+0.05+3.1253.87百萬6.22百萬5.416.061.591.611.58
01177中國生物製藥s5.425.435.315.35-0.07-1.2922.81千萬1.51億30.591.375.825.885.68
01178匯銀控股集團 0000.1190000N/AN/A0.120.120.12
01179華住集團-Ss29.5529.5528.1528.4-1.15-3.89257.60萬1.64千萬N/AN/A28.5128.2229.54
01180匯彩控股1.011.010.970.97-0.02-2.0214.40萬14.39萬N/AN/A1.051.091.03
01181唐宮中國0.690.730.690.73+0.07+10.60610.60萬7.54萬152.086.850.760.760.72
01182勝龍國際0000.360000N/AN/A0.380.400.40
01183澳能建設s3.53.533.423.42-0.12-3.392.34百萬8.06百萬124.360.783.583.623.53
01184S.A.S. Dragon5.475.55.415.5004.20萬23.07萬13.143.825.535.375.08
01185中國航天萬源 0000.1530000N/AN/A0.150.150.15
01186中國鐵建s5.525.545.325.42-0.1-1.8127.90百萬4.26千萬3.045.095.585.485.20
01188正道集團 0000.040000N/AN/A0.040.040.04
01189大灣區聚變力量0000.1550000N/AN/A0.160.160.17
01191中國中石控股 0000.0210000N/AN/A0.020.020.02
01192泰山石化 0000.31500000.24N/A0.320.320.32
01193華潤燃氣s39.539.538.0538.4-0.45-1.1581.67百萬6.45千萬16.642.4240.1541.8241.96
01194灣區黃金0000.3950000N/AN/A0.400.400.38
01195京維集團0.0460.0490.0460.046+0.003+6.97720.40萬9504N/AN/A0.040.040.04
01196偉祿集團s9.99.939.349.48-0.42-4.2421.09百萬1.04千萬15.40N/A9.619.549.79
01198皇朝家居s2.9232.92.97+0.06+2.06257.60萬1.69百萬10.803.372.942.942.62
01199中遠海運港口s6.376.386.316.33-0.06-0.9391.29百萬8.20百萬7.555.296.516.596.53
01200美聯集團0.950.960.940.96-0.02-2.04115.20萬14.53萬5.23N/A0.970.971.03
01201天臣控股0.410.460.3850.43+0.02+4.8781.11百萬44.89萬N/AN/A0.430.440.46
01202成都普天電纜股份1.371.421.31.420031.80萬42.34萬N/AN/A1.561.721.60
01203廣南(集團)0.680.690.670.69+0.01+1.47125.00萬16.90萬8.963.620.690.690.68
01205中信資源0.470.480.4650.47-0.01-2.0832.75百萬1.29百萬N/AN/A0.480.490.48
01206同方泰德0.880.920.850.89+0.01+1.13632.80萬28.32萬4.49N/A0.890.850.86
01207上置集團0.0350.0350.0340.0350011.80萬4019N/AN/A0.040.040.04
01208五礦資源s2.782.782.442.51-0.2-7.382.64千萬6.68千萬N/AN/A2.742.632.67
01209華潤萬象生活s44.444.442.743.75-0.25-0.5683.42百萬1.50億76.030.3640.7838.2838.07
01210克莉絲汀國際0000.1690000N/AN/A0.170.170.18
01211比亞迪股份s237.2238218219.8-21.8-9.0231.43千萬31.94億125.760.08251.58253.53272.51
01212利福國際s4.224.394.144.14-0.15-3.49739.25萬1.65百萬44.90N/A4.334.284.29
01213萬保剛集團0.40.40.40.4-0.06-13.043400016006.582.500.450.460.47
01215開源控股0.0260.0280.0260.0280056.00萬1.46萬N/AN/A0.030.030.03
01216中原銀行s0000.8900005.52N/A0.900.890.92
01217中國創新投資0.010.010.010.01004.00萬400N/AN/A0.010.010.01
01218永義國際4.24.24.24.2001.20萬5.04萬17.10N/A4.384.464.61
01220志道國際0.1110.1180.1020.117+0.003+2.63227.00萬2.95萬N/AN/A0.120.120.10
01221信和酒店(集團)s0002.10000N/AN/A2.172.232.23
01222Wang On Group0.0780.080.0770.08+0.002+2.5647.79千萬6.10百萬10.393.750.080.080.07
01223新灃集團1.071.071.051.07004.29百萬4.56百萬N/A0.471.111.081.00
01224中渝置地s0001.81000011.951.111.861.851.79
01225隆成金融(新)0.2250.250.2250.25-0.01-3.8465.00萬1.18萬N/AN/A0.260.280.29
01226中國投融資0000.65000045.45N/A0.710.750.86
01227國盛投資 0000.0230000N/AN/A0.020.020.02
01228北海康成-B77.577.5-0.18-2.3447.00萬51.26萬N/AN/A7.637.896.25
01229南南資源實業0.0770.0770.070.071-0.008-10.1277.00萬5250N/AN/A0.080.080.09
01230雅士利國際0.510.520.50.510048.80萬24.69萬20.16N/A0.520.520.53
01231新礦資源s0.420.490.420.49+0.08+19.5125.40萬2.40萬306.25N/A0.620.710.79
01232金輪天地控股0000.16600007.25N/A0.160.170.18
01233時代中國控股s33.032.873.01+0.01+0.3331.47千萬4.31千萬1.0030.753.853.784.07
01234中國利郎s4.424.494.354.4+0.04+0.91740.50萬1.79百萬7.9710.004.404.384.33
01235專業旅運(亞洲)0000.1910000N/AN/A0.190.190.21
01237中科生物0.0910.0910.090.091-0.001-1.08723.00萬2.09萬N/AN/A0.090.100.10
01238寶龍地產s4.544.544.094.12-0.1-2.371.76百萬7.28百萬2.3610.924.344.234.34
01239Teamway Int'l0.0910.0910.0910.091002.00萬1820N/AN/A0.090.100.16
01240青建國際0.650.680.650.660011.00萬7.28萬4.9712.120.680.680.68
01241雙樺控股0000.1120000N/AN/A0.120.120.12
01243宏安地產0.0770.0770.0750.076-0.001-1.29990.00萬6.87萬2.489.740.080.080.08
01245Niraku GC0.2360.250.2360.25+0.008+3.3062.40萬5694N/AN/A0.260.260.27
01246保集健康0000.1720000N/AN/A0.170.180.18
01247米格國際控股0000.4350000N/AN/A0.440.450.47
01250北控清潔能源集團s0.0930.0950.090.093-0.002-2.1051.23億1.14千萬10.11N/A0.100.100.10
01251華油能源集團0.280.2850.2750.28-0.01-3.4482.51百萬70.07萬N/AN/A0.290.280.26
01252中國天瑞水泥s6.316.46.36.3-0.01-0.1581.31百萬8.36百萬8.38N/A6.356.316.10
01253中國綠地博大綠澤0000.1800006.47N/A0.180.180.21
01255TATA健康1.471.611.41.49-0.14-8.5894.40萬6.35萬N/AN/A1.661.651.46
01257中國光大綠色環保s2.652.672.62.64-0.01-0.3771.87百萬4.88百萬3.635.682.722.772.76
01258中國有色礦業s3.263.262.993.05-0.21-6.4428.98百萬2.74千萬10.983.653.283.193.03
01259未來發展控股0.0710.0770.0680.071-0.002-2.741.44百萬10.24萬N/AN/A0.070.060.06
01260皓天財經集團0.280.280.270.275-0.01-3.509600016402.68N/A0.290.300.30
01262蠟筆小新食品0.470.520.470.52+0.05+10.63850.40萬25.08萬N/AN/A0.490.500.49
01263柏能集團11.111.4810.7811-0.2-1.7861.43百萬1.58千萬19.752.0011.6012.2413.82
01265天津津燃公用0.460.470.460.47+0.01+2.17416.00萬7.37萬N/A12.790.470.480.44
01266西王特鋼0.380.380.360.38-0.005-1.2995.39百萬1.99百萬41.30N/A0.400.400.40
01268美東汽車s35.636.435.2535.65-0.75-2.061.62百萬5.76千萬48.311.2935.9835.6337.59
01269首控集團0.2390.240.2390.239-0.005-2.04933.00萬7.92萬N/AN/A0.230.220.22
01270朗廷-SS0.830.850.820.84+0.01+1.20541.75萬34.76萬N/AN/A0.850.840.85
01271佳明集團控股s7.947.967.877.87-0.07-0.8822.40萬19.06萬74.953.567.957.947.94
01272大唐環境0000.9800008.095.460.991.001.02
01273香港信貸集團0000.4300002.446.050.430.430.44
01277力量發展s0.510.530.510.52+0.01+1.9611.90百萬1.00百萬4.5310.580.510.510.54
01278中國新城鎮0.0980.0980.0850.085-0.006-6.59326.91萬2.53萬N/AN/A0.090.090.08
01280奇點國際0.590.590.590.59-0.11-15.71470004080N/AN/A0.720.650.75
01281隆基泰和智慧能源0000.1380000153.33N/A0.140.140.15
01282寶新金融s0.1880.1890.1880.189+0.001+0.53226.40萬4.99萬N/AN/A0.190.200.20
01283高陞集團控股1.521.561.521.56+0.04+2.63297.00萬1.48百萬17.032.631.591.601.56
01285嘉士利集團0001.5500003.803.231.511.471.40
01286鷹普精密1.851.861.851.85-0.01-0.5381.60萬2.97萬N/A2.271.861.841.91
01288農業銀行s2.942.942.912.93-0.01-0.346.81千萬2.00億4.197.662.932.872.74
01289無錫盛力達科技0.920.920.920.9200100092041.076.600.950.960.96
01290中國匯融金融1.031.061.031.05+0.01+0.962100.00萬1.04百萬437.50N/A1.041.031.05
01292長安民生物流0002.070000667.74N/A2.071.941.86
01293廣匯寶信0.620.630.60.63006.40百萬3.98百萬7.13N/A0.670.670.71
01296國電科技環保0.980.990.970.98-0.01-1.014.22千萬4.13千萬87.50N/A0.790.660.58
01297中國擎天軟件0.790.790.770.78-0.01-1.26658.20萬45.77萬1.5631.010.820.830.85
01298雲能國際0001.080000N/AN/A1.071.071.11
01299友邦保險s84.184.280.5580.85-3.4-4.0363.58千萬29.21億21.761.6785.1282.8182.07
01300俊知集團0.530.540.530.530024.60萬13.09萬N/AN/A0.550.560.59
01301德基科技控股1.031.031.011.030030.00萬30.48萬N/AN/A1.041.081.16
01302先健科技s3.163.163.063.12-0.06-1.8876.29百萬1.95千萬52.79N/A3.403.493.65
01303匯力資源(集團)0.2330.2410.2330.241+0.008+3.4335.20萬1.21萬N/AN/A0.190.180.17
01305偉志控股1.151.21.151.15-0.06-4.9593.10萬3.62萬8.05N/A1.241.251.30
01308海豐國際s2929.9528.4528.9-0.45-1.5332.63百萬7.62千萬28.202.8430.1529.9029.22
01310香港寬頻s9.79.759.649.75+0.06+0.6191.70百萬1.65千萬61.797.859.659.629.66
01312同方康泰0000.0480000N/AN/A0.050.050.05
01313華潤水泥控股s6.656.716.56.63-0.02-0.3017.20百萬4.74千萬5.179.206.676.516.18
01314翠華控股0000.2350000N/AN/A0.240.240.24
01315綠色經濟0.0250.0250.0240.0250087.40萬2.10萬20.83N/A0.030.030.03
01316耐世特s9.089.088.528.56-0.53-5.8316.35百萬5.49千萬23.710.859.889.869.93
01317楓葉教育s0.480.4950.4450.49+0.01+2.0834.19百萬1.97百萬N/AN/A0.540.560.72
01319靄華押業信貸0.2550.2550.2550.255+0.005+28.00萬2.04萬5.297.570.250.250.25
01321中國新城市商業1.11.111-0.04-3.8466000620038.17N/A1.021.020.99
01323華盛國際控股s0.1360.1360.1250.13-0.003-2.2564.66千萬6.03百萬10.002.310.140.381.29
01326傳遞娛樂0000.1280000N/AN/A0.130.130.13
01327勵時集團0.340.340.3350.335-0.015-4.28614.00萬4.71萬N/AN/A0.360.350.35
01328金涌投資0000.099-0.001-10066.00N/A0.100.100.10
01329首創鉅大0000.81-0.01-1.2200N/AN/A1.001.031.07
01330綠色動力環保s3.743.793.663.74001.07百萬3.97百萬7.416.353.944.024.02
01332透雲生物s11.050.971.05+0.05+51.22百萬1.23百萬N/AN/A1.041.111.32
01333中國忠旺s 0001.6800005.59N/A1.681.681.68
01335順泰控股0000.14000022.587.140.140.140.14
01336新華人壽保險s22.322.522.0522.15-0.3-1.3362.15百萬4.77千萬4.077.5322.8522.4021.70
01337雷蛇s2.292.342.252.3+0.01+0.4371.12千萬2.57千萬460.00N/A2.332.302.44
01338霸王集團0.0810.0850.0810.085+0.001+1.1910.00萬8360N/AN/A0.090.090.09
01339中國人民保險集團s2.442.482.432.45008.84百萬2.17千萬4.567.642.482.452.39
01340惠生國際0.0730.0760.0720.072-0.004-5.26336.40萬2.67萬N/AN/A0.080.080.09
01341昊天國際建投0.350.350.3450.35003.10百萬1.08百萬18.62N/A0.380.410.39
01343偉源控股0.110.110.110.11-0.002-1.7862.00萬2200N/AN/A0.110.110.12
01345中國先鋒醫藥2.032.132.022.09+0.07+3.46570.40萬1.46百萬40.666.992.111.961.55
01346利華控股集團0000.390000300.00N/A0.400.400.40
01347華虹半導體s37.938.233.136.15-2.05-5.3661.76千萬6.21億28.43N/A40.1140.0243.48
01348滉達富控股0000.2490000N/AN/A0.250.250.25
01349復旦張江s3.773.843.753.840033.00萬1.25百萬19.441.543.943.973.95
01351輝煌明天0.670.740.670.74+0.02+2.77847.20萬33.88萬3.63N/A0.750.750.78
01355朸濬國際0.320.320.320.305+0.005+1.667200064066.30N/A0.300.300.32
01357美圖公司1.51.551.471.52002.91百萬4.42百萬N/AN/A1.571.581.61
01358普華和順1.031.061.021.05+0.01+0.9621.13百萬1.16百萬2.20150.150.980.981.02
01359中國信達資產管理s1.411.411.371.38-0.02-1.4291.43千萬1.98千萬3.659.061.411.441.36
01360諾發集團0000.15-0.001-0.66200N/AN/A0.160.160.16
01361361度s3.793.813.683.77-0.01-0.2651.32百萬4.91百萬15.83N/A3.893.893.83
01362新龍移動0000.3800009.82N/A0.380.400.42
01365潤東汽車 0000.30000N/AN/A0.300.300.30
01366江南集團s0.2850.2850.280.2850048.80萬13.90萬8.61N/A0.290.280.28
01367廣州基金國際控股 0000.510000N/AN/A0.510.510.51
01368特步國際s13.2613.513.0613.46+0.2+1.5084.96百萬6.63千萬54.451.0413.5812.9211.89
01370奧威控股 0001.060000N/AN/A1.061.061.06
01371中國生態旅遊0.0810.0840.0790.0840028.67萬2.29萬N/AN/A0.090.090.09
01372中國碳中和4.464.494.444.44-0.02-0.4483.70萬16.53萬2.94N/A4.604.664.42
01373國際家居零售2.652.652.622.64-0.01-0.37763.60萬1.68百萬7.419.172.662.672.71
01375中州證券s1.541.541.471.49-0.04-2.61476.00萬1.13百萬50.511.371.511.481.44
01376Raffles Interior 0000.1070000N/AN/A0.110.110.11
01378中國宏橋集團s8.928.988.358.63-0.29-3.2511.22千萬1.05億5.967.538.958.838.20
01379溫嶺工量刃具4.584.584.584.5800150068708.26N/A4.754.834.96
01380中國金石0000.0230000N/AN/A0.020.020.02
01381粵豐環保電力s3.783.853.753.84+0.01+0.26175.90萬2.90百萬8.852.243.813.834.02
01382互太紡織s3.9643.923.95-0.01-0.25355.00萬2.17百萬7.7311.144.023.893.86
01383太陽城集團0.1050.1180.1040.112+0.005+4.6738.89百萬98.46萬0.89N/A0.110.110.14
01385上海復旦s20.620.8519.6620.5-0.35-1.6791.13百萬2.27千萬90.19N/A22.1822.8225.17
01386國投集團控股 0000.4550000N/AN/A0.460.460.46
01387中國地利s1.981.981.91.91-0.05-2.55133.32萬64.65萬54.42N/A1.861.881.93
01388安莉芳控股1.021.081.021.06+0.03+2.91320002100N/A2.361.041.051.04
01389美捷匯控股0000.0410000N/AN/A0.040.040.04
01393恒鼎實業0.470.470.460.465-0.01-2.10597.10萬45.06萬N/AN/A0.490.490.45
01395強泰環保0000.127-0.002-1.55100001290N/A3.940.130.130.12
01396粵港灣控股0.3650.3850.3650.385-0.005-1.28210.00萬3.70萬3.86N/A0.400.410.43
01397碧瑤綠色集團0.510.510.50.510040.80萬20.61萬4.127.060.510.510.52
01398工商銀行s4.744.754.674.68-0.04-0.8471.06億5.00億4.586.844.704.644.44
01399銳信控股0.2750.280.270.28+0.005+1.81853.20萬14.45萬N/AN/A0.300.290.29
01400滿地科技股份0.0220.0230.0220.023+0.001+4.5452.37百萬5.21萬N/AN/A0.030.030.05
01401Sprocomm Intel0000.7000019.13N/A0.700.710.71
01402超智能控股0000.495000038.671.310.500.500.48
01408濠江機電0000.24600004.07N/A0.250.240.25
01410安領國際控股0.780.780.750.76+0.01+1.33334.00萬25.86萬21.971.320.780.750.71
01412雋思集團0001.2400005.0511.291.251.241.24
01413廣聯工程控股0.3150.320.3050.315-0.015-4.54567.50萬20.98萬7.74N/A0.340.340.33
01415高偉電子s8.829.178.79.02+0.2+2.2681.47百萬1.32千萬22.8210.339.5411.0011.33
01416CTR Holdings 0000.2490000N/AN/A0.250.250.25
01417浦江中國1.481.561.481.56001.28百萬1.93百萬19.901.411.651.741.77
01418盛諾集團0000.200005.99N/A0.210.220.25
01419盈健醫療0001.1700003.0710.261.181.171.18
01420川控股0.1420.1430.1420.143-0.008-5.29880001140N/AN/A0.150.150.18
01421工蓋有限公司0000.070000N/AN/A0.070.070.08
01425捷隆控股0.4250.430.4150.43+0.01+2.38122.00萬9.25萬5.098.370.430.430.45
01426春泉產業信託s2.72.752.72.72-0.04-1.4494.50萬12.16萬N/A7.352.742.692.67
01427中國天保集團3.513.523.43.44-0.12-3.3715.70萬19.79萬6.941.453.523.563.69
01428耀才證券金融1.421.421.41.420082.40萬1.16百萬3.429.161.451.441.47
01429天任集團控股0.0960.1050.0950.105+0.008+8.2471.55百萬14.92萬2.43N/A0.110.110.12
01430蘇創燃氣股份 0002.42000033.851.082.422.422.42
01431原生態牧業0.2750.2850.2650.270035.10萬9.55萬1.85N/A0.280.260.28
01432中國聖牧奶業s0.50.510.50.51+0.01+223.60萬12.02萬8.03N/A0.520.530.54
01433常達控股0.0620.0620.0580.06+0.002+3.44820.00萬1.17萬66.671.330.060.060.06
01439移動互聯(中國)0.0380.0410.0380.04+0.002+5.2631.41百萬5.38萬N/AN/A0.040.040.04
01440Deyun Holding0000.57000010.36N/A0.580.610.58
01442Infinity L&T1.671.691.621.69+0.04+2.4242.00百萬3.27百萬68.980.321.671.681.63
01443富臨集團控股0000.270000N/AN/A0.270.260.25
01446鴻福堂集團0.410.410.410.41004.40萬1.80萬4.306.980.410.400.40
01447新福港0000.860000N/A13.950.880.860.82
01448福壽園國際s5.95.995.85.99+0.09+1.5251.69百萬9.99百萬18.421.476.166.126.14
01449立德教育0.4250.430.420.430074.50萬31.62萬4.57N/A0.440.440.47
01450世紀睿科1.251.291.251.290077.60萬98.16萬N/AN/A1.301.261.36
01451萬成集團股份0000.52+0.025+5.051007.43N/A0.520.530.55
01452迪諾斯環保0.140.140.140.14001.01千萬1.27百萬N/AN/A0.140.150.17
01455科利實業控股0.2280.2370.2270.237+0.007+3.04311.00萬2.50萬4.5116.030.230.230.24
01456國聯證券s4.494.514.24.23-0.25-5.5854.45萬2.35百萬12.743.374.424.414.20
01458周黑鴨國際s5.265.325.125.21-0.04-0.7622.93百萬1.53千萬67.311.545.225.346.07
01459巨匠建設0000.71-0.01-1.389002.775.630.720.730.76
01460揚科集團0.2950.2950.260.27-0.03-1019.20萬5.27萬22.50N/A0.310.320.35
01461魯証期貨0.640.650.630.65-0.01-1.5159.10萬5.75萬9.664.400.650.650.63
01463C-Link Squared3.13.192.783-0.07-2.2810.00萬29.35萬N/AN/A3.213.483.70
01466錢唐控股0000.115-0.001-0.86200N/AN/A0.120.120.12
01468京基金融國際s0.610.620.610.62001.07千萬6.54百萬N/AN/A0.630.630.66
01469結好金融0000.8300009.737.230.820.830.83
01470富一國際控股0.120.120.120.12+0.004+3.4481.20萬1440N/AN/A0.120.130.12
01472生興控股0.1260.1260.120.12-0.007-5.51230.00萬3.70萬4.55N/A0.120.120.13
01473環聯連訊0.2750.280.260.26-0.005-1.88771.60萬19.19萬4.035.000.290.290.31
01475日清食品s5.745.755.655.68-0.03-0.52593.70萬5.33百萬20.212.476.056.165.94
01476恒投證券s0003000015.53N/A3.003.012.99
01477歐康維視生物-Bs12.2212.2211.3411.48-0.52-4.33333.45萬3.85百萬N/AN/A13.8915.3216.30
01478丘鈦科技s8.38.458.178.33+0.1+1.2151.30百萬1.08千萬9.760.609.119.3910.29
01480恩達集團控股1.281.281.281.28-0.01-0.775400051207.944.691.301.311.39
01481竣球控股0.830.870.760.8-0.02-2.4391.04百萬86.58萬50.000.630.870.950.94
01483網譽科技1.111.111.111.11+0.01+0.909200022208.16N/A1.221.361.41
01486思城控股0000.99000030.09N/A0.970.980.99
01488百福控股0000.850000N/AN/A0.890.980.96
01490車市科技0.530.550.520.55+0.02+3.77452.80萬28.46萬6.09N/A0.560.720.77
01495集一控股0.880.890.820.88+0.01+1.1492.03百萬1.77百萬53.99N/A0.880.911.02
01496亞積邦租賃0.1580.1580.1580.16-0.006-3.6147.60萬1.20萬N/AN/A0.170.170.16
01498培力農本方0.790.790.780.79-0.01-1.251.03百萬81.25萬9.24N/A0.850.890.83
01499歐科雲鏈0.220.220.220.22-0.002-0.90121.00萬4.58萬N/AN/A0.240.250.25
01500現恆建築0.290.2950.290.295006.50萬1.89萬8.53N/A0.300.280.28
01501康德萊醫械15.8815.8815.8615.88003.14萬49.86萬18.302.1517.3019.1321.69
01502金融街物業3.163.163.013.12-0.08-2.590.10萬2.79百萬8.055.943.283.353.62
01503招商局商業房託s2.712.742.712.74+0.01+0.36669.20萬1.89百萬9.138.612.752.742.64
01508中國再保險s0.750.760.750.75-0.01-1.3166.54百萬4.91百萬4.706.560.760.760.75
01513麗珠醫藥集團s27.127.8526.927.3+0.05+0.18338.27萬1.04千萬12.565.5228.7129.3927.68
01515華潤醫療s4.264.354.144.33+0.15+3.5893.42百萬1.46千萬14.772.044.544.604.68
01516融創服務s8.338.738.128.65+0.51+6.2651.42千萬1.21億29.070.818.578.059.51
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.