• 恒生指數 23601.21 251.83
  • 國企指數 8371.02 96.25
  • 上證指數 3590.82 1.52
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第2401-2700項|共2831項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08107威誠國際控股0000.2500009.80N/A0.250.250.26
08109麒麟集團控股0.2190.2190.1950.195-0.003-1.5157.49百萬1.53百萬N/AN/A0.210.230.25
08111中國科技產業集團0000.25500001.36N/A0.260.280.29
08112基石金融0.4550.540.4550.465-0.025-5.1024.14百萬2.06百萬N/AN/A0.450.400.34
08113揚宇科技0000.36+0.005+1.408007.326.940.370.370.38
08115上海青浦消防0000.650000N/AN/A0.650.630.60
08117中國基礎能源0000.13000013.00N/A0.130.140.14
08118濠亮環球0.20.20.20.204+0.006+3.032.40萬48004.22N/A0.200.210.23
08120國農金融投資0.1140.1250.1070.125+0.007+5.93247.00萬5.43萬N/AN/A0.120.120.12
08121超凡網絡0.2190.2490.2150.23+0.011+5.02338.20萬9.07萬N/AN/A0.240.270.30
08123華億金控0.0130.0140.0130.014+0.001+7.6921.04百萬1.35萬N/AN/A0.010.010.01
08125仁德資源0.1950.1960.1950.196-0.006-2.9716.00萬3.12萬N/AN/A0.180.170.18
08126G﹒A﹒控股0000.25500002.30N/A0.260.260.25
08128中國地熱能0000.0910000N/AN/A0.090.090.09
08130大地國際集團0000.041002006N/AN/A0.040.040.04
08131辰罡科技 0000.0580000N/AN/A0.060.060.06
08132百能國際能源0.440.440.4050.41-0.03-6.81861.15萬25.21萬N/AN/A0.430.410.40
08133鑄能控股(新)0.230.230.230.23+0.01+4.5453.00萬6900N/AN/A0.230.290.38
08135正美豐業汽車玻璃0000.180000N/AN/A0.210.220.24
08136英馬斯集團0.0520.0520.050.05-0.003-5.6697.00萬5.00萬9.2620.000.060.070.13
08137洪橋集團s0.3750.3750.360.365-0.005-1.3511.38百萬50.67萬3.07N/A0.380.390.43
08139長安仁恒1.851.851.841.85+0.05+2.7781.40萬2.59萬50.82N/A1.731.721.76
08140人和科技0.1540.1540.1540.154-0.001-0.6451.13百萬17.40萬5.68N/A0.150.160.16
08143金威醫療0.0520.0580.0420.042-0.006-12.52.61百萬12.80萬N/AN/A0.050.050.06
08146怡園酒業0000.20000N/AN/A0.200.200.19
08147匯思太平洋0000.03001.60萬480N/AN/A0.030.030.03
08148奧柏中國0.0230.0230.0220.023-0.003-11.53854.00萬1.24萬N/AN/A0.020.020.02
08149浩德控股0000.2000025.320.500.200.200.20
08150無縫綠色0.0340.0360.0340.036+0.001+2.8574.15百萬14.35萬N/AN/A0.040.030.04
08151寶申控股0000.160000N/AN/A0.150.140.15
08152明樑控股0.0760.0760.0740.0740035.00萬2.65萬N/AN/A0.080.090.10
08153法諾集團0.080.0840.0780.082+0.002+2.54.36百萬35.05萬205.00N/A0.070.070.07
08155南華資產控股 0000.01100003.79N/A0.010.010.01
08156國藥科技股份0.1920.1920.1880.188-0.006-3.09322.50萬4.27萬N/AN/A0.210.220.22
08158中國再生醫學0000.27001000260N/AN/A0.280.270.26
08159輝煌科技0000.1250000N/AN/A0.130.130.14
08160金匯教育0000.082-0.002-2.38100N/AN/A0.080.080.07
08161醫匯集團0000.055000011.96N/A0.060.060.06
08162港銀控股0.2550.270.250.270031.00萬8.03萬N/AN/A0.280.280.28
08163領智金融0.180.180.1780.178-0.002-1.11154.00萬9.65萬N/AN/A0.180.190.17
08166中國農業生態0000.3250000N/AN/A0.360.370.44
08167中國新電信0.1440.1440.1280.134-0.005-3.59742.40萬5.57萬N/AN/A0.150.150.15
08168寶積資本0000.12000021.436.670.130.120.12
08169環康集團0000.090000N/AN/A0.100.090.08
08170全民國際0003-0.04-1.3160072.29N/A3.013.022.45
08172拉近網娛0.2750.2750.2750.2750014.00萬3.85萬N/AN/A0.290.290.28
08173客思控股 0000.89000026.57N/A0.890.890.76
08175中國數碼文化 0000.0580000N/AN/A0.060.060.06
08176超人智能0.410.410.390.39-0.025-6.0244.00萬1.58萬N/AN/A0.430.440.48
08178中國信息科技0000.29-0.005-1.69500N/AN/A0.280.270.28
08179百利達集團控股0.3850.4150.380.38-0.005-1.2991.25百萬49.38萬N/AN/A0.290.250.19
08181時時服務0000.13800008.96N/A0.140.140.15
08186脈資資源 0000.90000N/AN/A0.900.900.90
08187積木集團0.1270.1390.1250.131+0.005+3.9683.15千萬4.19百萬N/AN/A0.130.330.34
08188駿傑集團控股0000.198-0.001-0.5030094.29N/A0.190.190.18
08189泰達生物0000.2550000N/AN/A0.250.250.27
08191鴻偉亞洲0.0430.0540.0430.049+0.006+13.9532.01千萬97.62萬N/AN/A0.080.100.09
08193亞太金融投資0000.0610000N/AN/A0.060.070.07
08195創天傳承(新) 0001.30800008.725.281.311.311.33
08196建禹集團0.420.420.30.4+0.015+3.8969.60萬3.48萬N/AN/A0.380.320.26
08198樂透互娛0.40.860.3850.39005.17百萬3.24百萬N/AN/A0.360.340.38
08200修身堂控股0001.33-0.05-3.62325003225N/AN/A1.431.511.56
08201寶聯控股0.1020.1050.10.1-0.002-1.96114.00萬1.44萬2.82N/A0.100.100.09
08203凱順控股0.2650.2850.260.285+0.035+1425.00萬6.62萬N/AN/A0.290.310.31
08205交大慧谷0000.44-0.01-2.22200N/AN/A0.440.420.33
08206神通機器人教育0000.0570000N/AN/A0.060.060.06
08208WMCH Global0.1030.1030.1030.1030075.60萬7.79萬N/AN/A0.100.110.12
08210衍匯亞洲0.0590.0590.0590.059-0.005-7.81320.00萬1.18萬N/AN/A0.060.060.06
08211浙江永安0000.0650000N/AN/A0.070.070.06
08213榮暉控股0.0320.0320.0320.03-0.002-6.253.00萬96050.00N/A0.030.030.04
08215第一信用金融 0000.1080000N/AN/A0.110.110.11
08216豐城控股0001.45000014.74N/A1.331.321.33
08217聯旺集團控股0.1960.1960.1930.193-0.003-1.5311.31百萬25.26萬N/AN/A0.200.220.26
08218毅高國際控股0.250.250.250.255-0.015-5.5564.80萬1.20萬N/AN/A0.270.280.29
08219恆偉集團控股-新0000.2950000N/AN/A0.280.300.38
08220比高集團控股0.0380.040.0280.028-0.01-26.3168.94百萬32.62萬N/AN/A0.040.040.04
08221PF Group Hold0000.0560000N/AN/A0.050.050.05
08222壹照明集團0000.055+0.001+1.852003.04N/A0.060.060.06
08223紫元元控股2.192.21.982.19+0.06+2.81730.80萬66.80萬56.881.141.971.952.07
08225中國醫療集團0.410.410.410.410010.00萬4.04萬5.67N/A0.430.450.47
08226樹熊金融集團0.370.370.370.37-0.01-2.6325.00萬1.85萬12.09N/A0.350.350.32
08227海天天線1.331.381.311.38001.50萬1.98萬N/AN/A1.371.391.41
08228國藝集團控股0.1060.1060.0940.097-0.001-1.021.06千萬1.05百萬1.34N/A0.100.110.10
08229Future Data Group0.2750.2750.2550.255-0.02-7.27314.00萬3.66萬12.94N/A0.290.290.25
08231節能元件0001.23000020.95N/A1.251.220.95
08232Classified Group0.0580.0580.0540.054-0.006-1010.50萬6070N/AN/A0.060.060.06
08237華星控股0.0210.0210.020.02-0.001-4.7622.60萬528N/AN/A0.020.020.02
08238惠陶集團0.120.1270.1080.108-0.016-12.90363.20萬7.28萬N/AN/A0.120.130.13
08239首都金融控股0.1780.1860.1780.186+0.008+4.4941.65百萬30.47萬N/AN/A0.170.170.18
08241英記茶莊集團0.260.2650.260.26500100002625N/AN/A0.250.240.26
08242GSN Corp 0000.010000N/AN/A0.010.010.01
08245安悅國際控股0.0660.0710.0660.07+0.002+2.94174.00萬5.07萬N/AN/A0.070.070.07
08246中華燃氣0.2050.2050.20.2-0.01-4.76232.00萬6.46萬N/AN/A0.210.200.22
08247中生北控生物科技0001.81000081.17N/A1.821.801.57
08249瑞遠智控0000.1350000N/AN/A0.150.160.16
08250絲路能源0000.020000N/AN/A0.020.020.02
08255神州數字新金融0000.126-0.001-0.78700N/AN/A0.140.150.16
08257靖洋集團控股0.1890.190.1660.165-0.01-5.71421.00萬3.67萬4.157.270.190.210.21
08258西北實業 0000.0700007.95N/A0.070.070.07
08259Hon Corp 0000.390000N/AN/A0.390.390.39
08260銀合控股 0000.040000N/AN/A0.040.040.04
08262宏強控股0000.2800100002850N/AN/A0.270.270.29
08267藍港互動0.30.30.290.3-0.005-1.63914.45萬4.31萬N/AN/A0.320.330.34
08268智城發展控股0.750.750.740.74-0.01-1.33332.00萬23.74萬15.01N/A0.760.760.75
08269富譽控股0000.1750000N/AN/A0.180.180.16
08270中國煤層氣0000.070000N/AN/A0.070.070.06
08271環球數碼創意0.120.120.120.12+0.011+10.09210000120024.49N/A0.110.110.10
08275永勤集團控股0.210.210.1980.2-0.013-6.1034.16百萬84.64萬N/AN/A0.210.210.20
08277駿東控股0000.1950000N/AN/A0.230.220.24
08279亞博科技控股0.2850.2950.2750.285-0.015-55.82百萬1.65百萬N/AN/A0.300.310.31
08280中國數字視頻0000.1220000N/AN/A0.120.120.12
08281中國金典集團0.1860.3150.1860.27+0.05+22.72718.40萬4.54萬12.56N/A0.230.220.26
08282智傲控股0.590.60.590.590062.00萬36.61萬N/AN/A0.610.560.49
08283正力控股0.1750.20.1750.181-0.004-2.1623.18百萬59.35萬56.56N/A0.190.200.18
08285森浩集團0000.106-0.001-0.93500N/AN/A0.100.100.10
08286長城微光0000.162+0.001+0.62100N/AN/A0.160.160.18
08287百家淘客0.0710.0740.070.072-0.004-5.2632.58百萬18.28萬N/AN/A0.070.070.08
08290亞勢備份軟件開發0000.0270000N/AN/A0.030.030.03
08291萬成金屬包裝0000.0970000N/AN/A0.090.090.09
08292盛良物流0.1490.1640.1490.158+0.009+6.045.74百萬89.72萬N/AN/A0.140.160.16
08293星亞控股0000.0560000N/AN/A0.050.050.06
08295中金科技服務0000.79000097.53N/A0.800.820.80
08296中國生命集團0.1870.1870.1750.186+0.004+2.19817.20萬3.19萬N/AN/A0.190.200.20
08297海納星空科技0.3550.370.3450.37+0.015+4.22569.50萬25.15萬48.05N/A0.340.330.90
08299大唐潼金0.040.040.040.040012.80萬4960N/AN/A0.040.040.04
08300皇璽餐飲集團0000.0380000N/AN/A0.040.040.04
08305棠記控股0.1680.1680.1560.157-0.011-6.54855.00萬8.84萬N/AN/A0.150.150.15
08307密迪斯肌0000.230000100.0010.870.210.240.25
08308古兜控股0.440.440.440.44002.00萬8800125.71N/A0.360.320.31
08309萬成環球控股0.1120.1210.1120.121+0.012+11.0091.03百萬11.85萬2.5412.400.120.120.12
08310大豐港0.10.10.10.1-0.01-9.09131.00萬3.10萬0.23N/A0.110.110.12
08311圓美光電0000.2250000N/AN/A0.220.220.22
08313杰地集團0000.0480000N/AN/A0.050.060.06
08315長城匯理0.3950.4650.390.445+0.025+5.95218.38萬7.44萬N/AN/A0.360.320.26
08316全通控股1.431.430.91.28-0.08-5.8822.48百萬2.75百萬N/AN/A1.931.741.50
08317財華社集團0000.2950000N/AN/A0.300.320.32
08319思博系統0.1320.1320.1320.132-0.001-0.7521000013204.856.820.130.140.14
08320沛然環保0000.103-0.001-0.9620018.73N/A0.110.100.10
08321泰錦控股0001.05-0.04-3.6700N/AN/A1.010.991.05
08325中國支付通0.1860.1860.1860.181-0.005-2.68810.00萬1.86萬N/AN/A0.170.170.17
08326同景新能源0000.1980000N/AN/A0.200.200.20
08328信義儲電3.773.913.743.88-0.02-0.5131.13百萬4.41百萬128.48N/A3.954.004.34
08329海王英特龍0.2120.2190.2120.219+0.011+5.2882.15百萬45.70萬8.46N/A0.220.220.23
08331倍搏集團0.450.450.390.39-0.03-7.14320.50萬8.33萬4.19N/A0.440.460.46
08333RaffAello-Astrum0.1420.1560.1420.156+0.013+9.091100001490N/A6.410.150.150.16
08337直通電訊0000.2550000N/AN/A0.260.260.27
08340域高金融0.0380.0420.0360.04+0.002+5.26398.00萬3.72萬N/AN/A0.040.040.04
08341艾碩控股0.0430.0450.0430.043009.50萬4155N/AN/A0.050.050.05
08347F8企業控股0.0480.0510.0460.047-0.002-4.0823.71百萬18.12萬6.44N/A0.050.050.08
08348濱海泰達物流0000.3450000N/AN/A0.340.340.34
08349運鴻硅鑫集團3.023.022.882.88-0.12-417.00萬50.33萬174.55N/A3.093.043.09
08350駿溢環球金融0000.2350000N/AN/A0.230.220.21
08351俊文寶石 0000.010000N/AN/A0.010.010.01
08353安科系統0000.42000013.38N/A0.420.420.41
08356中國新華電視0.0150.0150.0120.014-0.001-6.66788.00萬1.15萬N/AN/A0.010.010.01
08357Republic Healthcare0000.410000585.71N/A0.430.470.40
08360利駿集團香港0.590.590.550.55-0.04-6.7833.00萬18.86萬N/AN/A0.590.540.47
08362運興泰集團0000.0510000N/A19.610.050.040.04
08363SDM Group Hold0.3250.3250.280.335-0.005-1.4714.20萬1.36萬N/AN/A0.360.340.38
08365亦辰集團0.540.550.510.52-0.02-3.7043.28百萬1.72百萬N/AN/A0.510.470.37
08366浙江聯合投資 0000.0220000N/AN/A0.020.020.02
08367倩碧控股0.650.650.570.6-0.04-6.2528.00萬16.68萬60.61N/A0.580.640.74
08368中國創意控股0.4050.430.4050.41-0.035-7.8658.22萬3.43萬5.43N/A0.450.460.49
08370智昇集團控股0.350.350.340.345+0.005+1.4711.95百萬66.94萬N/AN/A0.330.330.35
08371嚐高美集團0.890.890.890.89-0.05-5.3198000712013.634.490.920.961.00
08372君百延集團0000.08200008.375.490.080.080.08
08373靛藍星0.2850.2850.280.2850014.50萬4.11萬N/AN/A0.290.290.28
08375弘浩國際控股0.050.0510.050.051+0.001+24.17百萬20.99萬51.002.940.060.070.08
08377申酉控股0.50.50.50.5-0.04-7.4074.00萬2.00萬N/AN/A0.530.500.49
08379匯安智能0.1940.2030.1890.189-0.014-6.89726.00萬5.03萬N/AN/A0.200.210.15
08383東駿控股0.1420.1420.1420.142008.80萬1.25萬8.30N/A0.140.140.14
08385萬里印刷0.0620.0680.0620.065+0.001+1.5627.24百萬47.29萬N/AN/A0.070.090.12
08391基石科技控股0.730.730.730.730040012921N/AN/A0.760.780.85
08392舍圖控股0.1110.1220.1110.112+0.001+0.9011.49百萬17.27萬N/AN/A0.110.110.11
08395齊家控股0.890.890.880.88-0.01-1.1242.30百萬2.04百萬95.650.910.880.890.77
08400亞洲先鋒娛樂0000.0460000N/AN/A0.050.050.05
08401源想集團0.650.670.550.57-0.09-13.6361.44百萬86.75萬N/AN/A0.630.670.66
08402GT Steel Construct2.282.382.252.250084.00萬1.94百萬N/AN/A2.302.362.38
08403天平道合1.11.11.11.1+0.02+1.8522.50萬2.64萬N/AN/A1.081.071.07
08405恒智控股0000.9300008.058.600.920.960.93
08406合寶豐年0.560.560.490.51-0.05-8.9297.31百萬3.73百萬14.61N/A0.680.730.87
08411K W Nelson Group0.1950.1970.1880.197+0.002+1.026100.00萬19.28萬11.801.520.190.180.19
08412高門集團0.0350.0350.0320.033-0.001-2.9411.46百萬4.76萬N/AN/A0.030.030.04
08413亞洲雜貨0000.1760000N/AN/A0.180.190.20
08416HM International0000.120000N/AN/A0.120.120.12
08417大地教育控股0000.02800008.00N/A0.030.030.03
08418傲迪瑪汽車1.041.091.021.080036.80萬38.36萬N/AN/A1.131.111.13
08419AV策劃推廣0000.24000013.41N/A0.200.200.21
08420Nexion Technologies0000.2650000N/AN/A0.270.260.24
08422WT集團0.0440.0460.0440.044+0.001+2.32696.00萬4.32萬N/AN/A0.040.040.05
08423CHI HO DEV0.2260.230.2260.23-0.008-3.36157.00萬13.05萬8.581.090.240.250.25
08425興銘控股0.360.380.3450.350012.40萬4.36萬30.70N/A0.350.320.32
08426雅居投資控股0.1290.1290.1290.129-0.01-7.19421.00萬2.69萬5.3111.630.140.140.15
08427瑞強集團0000.28003000765N/AN/A0.290.290.32
08428國茂控股0.1420.1540.140.144-0.005-3.3561.84百萬26.49萬N/AN/A0.180.180.18
08429冰雪集團0.1580.160.1580.16-0.002-1.2356.51百萬1.04百萬N/AN/A0.160.160.18
08430春能控股0.120.120.110.112-0.012-9.6773.50萬4150N/AN/A0.120.120.13
08431浩柏國際 0000.0280000N/AN/A0.030.030.03
08432太平洋酒吧0000.0540000N/AN/A0.060.060.06
08436德寶集團控股0.230.230.230.22-0.01-4.348500011504.78N/A0.230.240.25
08437德斯控股0.1450.1470.1420.145-0.002-1.3611.03百萬14.88萬N/AN/A0.150.150.15
08439新百利融資0001.52000025.212.501.421.251.40
08441國際永勝集團0.790.810.790.8+0.01+1.2662.46百萬1.96百萬9.664.060.800.770.73
08445怡康泰工程集團0000.280000N/AN/A0.280.290.33
08446ITP Holdings0.2550.2550.2550.24-0.01-45.00萬1.28萬N/AN/A0.250.260.24
08447MS Concept0.0770.0830.0740.08-0.006-6.97779.00萬6.18萬21.05N/A0.080.080.09
08448環球印館0000.0240000N/AN/A0.020.030.03
08450鉅京控股0000.067000016.34N/A0.070.070.07
08451日光控股0000.053000018.93N/A0.060.060.06
08452富銀融資股份0.40.490.3450.49+0.01+2.0834.00萬1.69萬45.790.740.480.480.45
08455禮建德集團0.0530.0580.050.05001.79百萬9.37萬N/AN/A0.060.070.08
08456民信國際控股0000.440000N/AN/A0.470.470.47
08460基地錦標集團0.040.040.0320.038+0.002+5.5561.57百萬5.40萬76.00N/A0.030.040.04
08462中安控股集團0000.167000072.61N/A0.180.200.24
08471新達控股0.540.60.530.6-0.01-1.63911.00萬6.08萬N/AN/A0.660.670.61
08472立高控股0.730.770.660.66-0.14-17.51.39百萬99.43萬14.35N/A0.830.901.04
08473彌明生活百貨0.240.2410.2390.24-0.005-2.04147.00萬11.29萬9.922.500.250.250.24
08475千盛集團控股0.090.090.0860.086-0.001-1.14944.00萬3.79萬N/AN/A0.090.090.10
08476大洋環球控股0.860.880.860.880023.20萬20.19萬9.012.840.880.880.86
08479金泰豐國際控股0.650.650.630.64-0.01-1.5386.80萬4.36萬32.65N/A0.670.650.62
08480飛霓控股0000.280000N/AN/A0.280.280.27
08481盛龍錦秀國際0.1890.20.1890.2+0.011+5.8214.00萬2.70萬9.09N/A0.210.210.22
08482萬勵達0.360.3650.340.365+0.005+1.3894.70百萬1.63百萬62.93N/A0.370.380.36
08483名仕快相0000.1250000N/A4.000.130.130.13
08487ISP Global0.3350.3350.3150.32-0.02-5.8821.11百萬35.38萬N/AN/A0.380.400.45
08489裕程物流0000.3400003.30N/A0.340.350.35
08490駿碼科技0000.3350000N/AN/A0.350.370.35
08491Cool Link0.870.870.870.87+0.01+1.16350004350N/AN/A0.960.970.88
08493龍皇集團 0000.0820000N/AN/A0.080.080.11
084951957 & CO.0.3350.3350.3350.335+0.005+1.51511.20萬3.67萬N/AN/A0.330.370.42
08496新加坡美食控股0.560.560.50.52+0.01+1.9611.02百萬54.97萬N/AN/A0.500.500.48
08500天泓文創0.530.560.520.56003.00萬1.59萬1.34N/A0.570.570.58
08501莊皇集團公司0000.70000350.00N/A0.660.650.61
08502遠航港口0.290.290.290.29+0.01+3.5714.80萬1.39萬4.39N/A0.290.290.30
08506嗖嗖互聯 0001.31000070.43N/A1.311.311.31
08507愛世紀集團0000.1990000N/AN/A0.190.190.19
08509威揚酒業控股0.4350.470.420.45+0.025+5.8822.80萬1.25萬6.52N/A0.480.510.54
08510Top Standard Corp0000.06700003.28N/A0.070.080.08
08511Zhicheng Technology0.390.4150.390.4-0.015-3.61424.80萬9.93萬N/AN/A0.390.350.25
08512凱富善集團控股0.2850.290.2850.290015.00萬4.32萬3.52N/A0.290.290.32
08513官醞控股0.3250.3250.3250.325008000260032.50N/A0.320.330.35
08516廣駿集團控股0.0840.0860.0750.082-0.002-2.38160.50萬4.96萬N/AN/A0.080.080.09
08519佳民集團0.110.110.1070.109+0.002+1.8694.66百萬50.71萬N/AN/A0.110.110.11
08521智紡國際控股0000.13000010.24N/A0.130.130.15
08523常滿控股0000.300005.81N/A0.320.340.35
08525百應控股0000.5000017.994.000.500.490.48
08526榮豐集團亞洲0.2170.2170.1850.185-0.033-15.1381.90百萬37.51萬4.71N/A0.180.170.17
08527聚利寶控股2.632.712.612.65+0.01+0.37937.00萬97.45萬N/AN/A2.712.813.07
08532寶發控股0000.099-0.001-10041.25N/A0.100.100.09
08535熒德控股0000.42000017.652.020.420.430.43
08536TL Natural Gas0.3850.4150.3850.41-0.005-1.20532.00萬12.64萬N/AN/A0.430.463.49
08537創輝珠寶集團0000.0720000N/AN/A0.070.070.07
08540勝利證券0002.35000020.021.282.342.302.22
08545佰悅集團0.1230.130.1230.128+0.005+4.0654.18千萬5.36百萬14.71N/A0.120.130.12
08547Pacific Legend0.0470.0520.0440.05+0.003+6.3837.88千萬3.94百萬N/AN/A0.070.070.13
08585創天傳承(新) 0001.2880000N/AN/A1.291.291.24
08595新維國際控股-舊0000.51+0.085+2000N/AN/A0.410.380.57
08596鑄能控股(舊)0000.240000N/AN/A0.240.181.03
08597恆偉集團控股-舊0000.2550000N/AN/A0.270.200.46
08600信義儲電股權0.330.370.270.27-0.05-15.62526.93萬8.17萬N/AN/A0.290.280.31
08601Boltek0000.355000011.83N/A0.390.400.41
08603亮晴控股0000.40000N/AN/A0.410.400.37
08606倢冠控股0.210.2220.210.216-0.013-5.677100.00萬21.94萬16.74N/A0.230.230.21
08607納尼亞集團0.190.190.1880.188-0.002-1.0533.50萬6680N/AN/A0.180.180.18
08609永續農業0000.2700003.13N/A0.260.250.26
08611Mindtell Tech0000.1050000N/AN/A0.110.110.10
08612維亮控股0.280.330.260.325+0.045+16.0711.66千萬4.78百萬N/AN/A0.210.200.20
08613東方支付集團控股0.0940.1070.0940.107+0.007+71.12千萬1.07百萬N/AN/A0.100.100.09
08616新威工程集團0.1260.1260.1250.125-0.004-3.10110.00萬1.26萬9.92N/A0.130.140.13
08617永聯豐控股0.50.50.50.50041.00萬20.50萬14.66N/A0.500.510.55
08619WAC Holdings0.2220.250.1980.248+0.01+4.2024.16百萬97.86萬37.58N/A0.240.250.20
08620亞洲速運0.2390.2390.2280.238-0.001-0.4185.76百萬1.32百萬N/AN/A0.250.270.24
08621Metropolis Capital0.0770.0810.0770.082+0.001+1.2354.80萬37528.12N/A0.080.080.08
08622華康生物醫學0.260.260.2450.245-0.015-5.76972.80萬18.88萬N/AN/A0.260.250.25
08623中國蜀塔0.0750.0810.0750.0810016.00萬1.27萬25.31N/A0.080.080.09
08627旅橙文化0.20.2030.1850.19-0.003-1.5542.32百萬46.46萬N/AN/A0.210.220.24
08631申港控股0.1120.1130.1050.1170047.00萬5.15萬N/AN/A0.120.120.11
08635連成科技集團0000.12500003.831.600.130.140.14
08645Nomad Tech0.4350.450.430.44+0.005+1.1491.45百萬63.99萬N/AN/A0.430.430.42
08646中國宏光0.3450.360.340.355-0.01-2.747.80萬2.69萬8.64N/A0.370.360.32
08657True Partner0000.99000012.152.020.970.960.93
08659易和國際控股0000.2100004.43N/A0.210.210.19
08668瀛海集團0.1540.1540.1540.153-0.001-0.6495.00萬7700N/AN/A0.160.160.16
09001PP中地美債-Us34.3534.3534.3534.35-0.4-1.1513501.20萬N/AN/A35.6935.8837.93
09010安碩亞洲除日-Us0007.85-0.105-1.3200N/AN/A8.008.128.20
09011A工銀中金美-Us0001029.550000N/AN/A1,029.491,029.441,029.27
09022安碩新興市場-Us00070.4-0.34-0.48100N/AN/A71.1372.3973.60
09031海通AESG-Us0001.690000N/AN/A1.681.681.67
09047F山證鐵礦石-Us0001.5020000N/AN/A1.491.421.56
09067安碩恒生科技-Us1.61.61.531.53-0.058-3.65211.92萬18.36萬N/AN/A1.631.681.69
09069華夏恒生生科-Us0002.262-0.118-4.95800N/AN/A2.422.472.56
09072日興環球聯網-Us00018.74-0.52-2.700N/AN/A20.1020.8521.00
09074安碩MS台灣-Us25.8625.8825.8425.8600980025.34萬N/AN/A25.6325.7325.37
09077PP美國庫-Us000499.960000N/AN/A499.96499.96500.01
09078PP美國庫A-Us000506.70000N/AN/A506.70506.70506.70
09081價值黃金-Us0005.46+0.015+0.27500N/AN/A5.495.585.50
09086華夏納指-Us0004.08-0.066-1.59200N/AN/A4.204.214.07
09088華夏恒生科技-Us0000.925-0.034-3.54500N/AN/A0.991.021.02
09091A日興電遊-Us00013.22-0.19-1.41700N/AN/A13.5713.8213.40
09096南方美元貨幣-Us000102.550000N/AN/A102.55102.55102.55
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2021 Hong Kong Economic Journal Company Limited. All rights reserved.