• 恒生指數 28637.46 219.48
  • 國企指數 10756.37 34.50
  • 上證指數 3441.28 5.58
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第2401-2700項|共2815項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08135正美豐業汽車玻璃0.480.480.480.475+0.01+2.15150002400N/AN/A0.430.380.32
08136英馬斯集團0.0530.0540.0530.054+0.002+3.84612.00萬645010.80N/A0.050.050.05
08137洪橋集團0.520.520.490.495-0.005-168.20萬33.94萬4.17N/A0.500.490.50
08139長安仁恒2.22.22.182.18+0.18+93500766059.89N/A2.132.122.13
08140人和科技0.1680.170.1590.159+0.003+1.92364.00萬10.40萬17.67N/A0.170.160.16
08143金威醫療0000.055+0.001+1.85200N/AN/A0.060.050.05
08146怡園酒業0.2110.2120.2110.209-0.005-2.33636.00萬7.60萬N/AN/A0.210.190.20
08147匯思太平洋0.0910.0920.0910.092008.80萬8016N/AN/A0.090.090.08
08148奧柏中國0.0250.0270.0250.026003.02百萬7.90萬N/AN/A0.030.020.02
08149浩德控股0000.22006.00萬1.32萬366.671.360.220.220.22
08150無縫綠色0.1260.180.1260.14+0.01+7.6925.60百萬81.82萬N/AN/A0.140.150.16
08151寶申控股0000.080000N/AN/A0.080.080.09
08152明樑控股0000.0790000N/AN/A0.080.080.08
08153法諾集團0.0880.090.0830.085-0.004-4.4942.67千萬2.31百萬N/AN/A0.080.090.10
08155南華資產控股 0000.01100003.79N/A0.010.010.01
08156國藥科技股份0.3150.320.3050.315003.48百萬1.08百萬N/AN/A0.300.300.27
08158中國再生醫學0.470.520.4650.465-0.015-3.1256.21百萬3.02百萬N/AN/A0.490.500.49
08159輝煌科技0000.130000N/AN/A0.140.140.16
08160金匯教育0.1380.1380.1180.121-0.012-9.0234.19千萬5.20百萬N/AN/A0.460.480.44
08161醫匯集團0.0640.0640.0640.0640010000640N/AN/A0.060.060.06
08162港銀控股0000.310000N/AN/A0.300.290.33
08163領智金融0.0180.020.0180.02+0.001+5.2636.00萬1140N/AN/A0.020.020.02
08166中國農業生態0.0510.0510.0510.051004.00萬2040N/AN/A0.050.050.05
08167中國新電信0.1990.1990.1850.187-0.008-4.10336.40萬6.82萬N/AN/A0.190.190.19
08168寶積資本0000.129000023.046.200.140.140.14
08169環康集團0000.0720000N/AN/A0.070.080.08
08170全民國際0001.97000069.61N/A2.092.222.30
08171中國趨勢 0000.010000N/AN/A0.010.010.01
08172拉近網娛0.3450.360.330.34-0.03-8.1081.02百萬34.99萬N/AN/A0.370.380.27
08173萬亞企業控股0000.0570000N/AN/A0.060.050.05
08175中國數碼文化 0000.0580000N/AN/A0.060.060.06
08176超人智能0000.710000N/AN/A0.650.640.69
08178中國信息科技0000.244003766893N/AN/A0.250.250.27
08179百利達集團控股0000.203-0.001-0.4900N/AN/A0.190.190.22
08181時時服務0.190.1920.190.192+0.007+3.78425.60萬4.89萬13.91N/A0.190.190.19
08186脈資資源 0000.90000N/AN/A0.900.900.88
08187積木集團0.3550.360.320.32-0.02-5.88216.50萬5.63萬N/AN/A0.330.360.31
08188駿傑集團控股0000.11000052.38N/A0.110.110.13
08189泰達生物0000.090000N/AN/A0.090.090.09
08191鴻偉亞洲0.1940.1940.1940.194+0.022+12.79160001164N/AN/A0.180.220.20
08193亞太金融投資0.1270.1270.1150.126+0.003+2.43959.00萬6.99萬N/AN/A0.130.120.10
08195樂亞國際控股0.2950.30.2950.295-0.005-1.6672.09百萬61.83萬N/AN/A0.300.300.32
08196建禹集團0000.320000N/AN/A0.320.320.32
08198樂透互娛0.740.740.730.73-0.01-1.3515.80萬4.27萬N/AN/A0.760.780.90
08200修身堂控股1.441.61.431.6+0.18+12.6761.06百萬1.59百萬N/AN/A1.371.351.27
08201寶聯控股0.1010.1120.1010.112+0.007+6.66714.00萬1.50萬N/AN/A0.110.110.11
08202匯創控股 0000.03200000.86N/A0.030.030.03
08203凱順控股0000.10000N/AN/A0.100.100.09
08205交大慧谷0.2470.2470.2470.2470016.00萬3.95萬N/AN/A0.280.290.30
08206神通機器人教育0.0650.0650.0570.057-0.001-1.72442.60萬2.48萬N/AN/A0.060.060.06
08208WMCH Global0.1820.1890.180.182-0.013-6.66734.20萬6.26萬N/AN/A0.190.190.15
08210衍匯亞洲0000.0510000N/AN/A0.050.050.05
08211浙江永安0000.0870000N/AN/A0.090.090.11
08213榮暉控股0000.050000N/AN/A0.050.050.05
08215第一信用金融 0000.1080000N/AN/A0.110.110.11
08216豐城控股1.451.451.321.4-0.05-3.44818.50萬25.29萬14.23N/A1.371.331.31
08217聯旺集團0.1150.1150.1150.114-0.003-2.5642.25萬2563N/AN/A0.110.110.12
08218毅高國際控股0.340.340.340.37+0.03+8.8245.80萬1.95萬N/AN/A0.370.350.36
08219恆偉集團控股0.0920.0920.0840.0890032.00萬2.73萬N/AN/A0.090.080.08
08220比高集團控股0.0880.0880.0880.088+0.002+2.32610.00萬8800N/AN/A0.090.090.09
08221PF Group Hold0000.073002.00萬1360N/A54.800.070.070.08
08222壹照明集團0.0410.0460.0410.045+0.002+4.6511.58百萬7.08萬N/AN/A0.040.040.05
08223紫元元控股1.211.211.181.21-0.01-0.8244.40萬53.44萬31.432.071.181.141.12
08225中國醫療集團0.460.460.450.455-0.005-1.08782.00萬37.05萬6.29N/A0.460.460.47
08226樹熊金融集團0.3350.450.3350.45+0.09+254.27百萬1.92百萬14.71N/A0.370.350.43
08227海天天線1.451.451.421.42-0.03-2.06913.50萬19.31萬N/AN/A1.451.471.58
08228國藝娛樂0.0590.060.0580.059001.66千萬98.75萬0.61N/A0.060.060.07
08229Future Data Group0.1250.1250.1220.122-0.003-2.45.00萬61156.19N/A0.120.120.12
08231節能元件0.0480.0510.0480.0480026.00萬1.25萬15.48N/A0.050.050.05
08232Classified Group0000.069+0.001+1.47100N/AN/A0.080.070.07
08235賽迪顧問0000.4000011.114.550.400.400.39
08237華星控股0.0280.0280.0280.027-0.001-3.5718000224N/AN/A0.030.020.02
08238惠陶集團 0000.115000032.86N/A0.120.120.12
08239首都金融控股0.1440.1520.1430.15-0.002-1.31613.00萬1.88萬N/AN/A0.150.150.15
08241英記茶莊集團0.2650.2650.250.255-0.01-3.77420.00萬5.04萬N/AN/A0.260.260.22
08242新威斯頓 0000.010000N/AN/A0.010.010.01
08245安悅國際控股0000.0740000N/AN/A0.070.070.08
08246中華燃氣0.2480.2480.2480.248008.00萬1.98萬N/AN/A0.240.240.24
08247中生北控生物科技0001.4000062.78N/A1.421.491.61
08249瑞遠智控0.110.110.110.11+0.002+1.85239.00萬4.29萬N/AN/A0.100.090.09
08250絲路能源0.0180.0390.0180.021+0.005+31.258.04千萬2.08百萬N/AN/A0.020.020.02
08255神州數字新金融0.1850.1850.1850.185-0.008-4.1458.40萬1.55萬N/AN/A0.190.200.20
08257靖洋集團控股0.2850.290.2850.285-0.01-3.398.00萬2.29萬7.164.210.300.300.31
08258西北實業 0000.0700007.95N/A0.070.070.07
08259Hon Corp 0000.390000N/AN/A0.390.390.38
08260銀合控股0.0510.0530.050.051-0.003-5.5561.31百萬6.78萬N/AN/A0.060.060.07
08262宏強控股0.350.350.3350.34-0.02-5.5562.90百萬1.01百萬113.33N/A0.360.340.32
08265中國之信集團 0000.0130000N/AN/A0.010.010.01
08266卓信國際控股 0000.1830000N/AN/A0.180.180.18
08267藍港互動0000.720000N/AN/A0.840.860.86
08269富譽控股0.20.20.20.2+0.02+11.1116.00萬1.20萬N/AN/A0.180.160.15
08270中國煤層氣0000.0260010000200N/AN/A0.030.030.04
08271環球數碼創意0000.097000019.80N/A0.100.090.09
08272華人飲食集團 0000.08500000.98N/A0.090.090.09
08275永勤集團控股0.2430.2490.2390.243-0.003-1.221.03千萬2.48百萬N/AN/A0.310.290.26
08277駿東控股0.2950.2950.290.29-0.01-3.3332.60萬7650N/AN/A0.270.240.24
08279亞博科技控股0.2950.2950.290.295-0.005-1.66718.40萬5.41萬N/AN/A0.300.290.24
08280中國數字視頻0000.1280000N/AN/A0.130.130.11
08281中國金典集團0000.139+0.001+0.725006.47N/A0.150.170.19
08282智傲控股0000.2850000N/AN/A0.300.320.35
08283正力控股 0000.1530000N/AN/A0.150.150.15
08285森浩集團0.0880.0880.0830.087+0.007+8.7531.00萬2.65萬N/AN/A0.080.080.08
08286長城微光0.1650.170.1650.17+0.02+13.3337.00萬1.17萬N/AN/A0.160.150.14
08287百家淘客0000.120000N/AN/A0.120.120.13
08290亞勢備份軟件開發0000.030000N/AN/A0.030.030.03
08291萬成金屬包裝0.1550.1550.1330.144-0.012-7.6922.35百萬33.19萬N/AN/A0.270.580.59
08292盛良物流0.1720.180.170.175+0.004+2.33921.60萬3.72萬N/AN/A0.180.180.19
08293星亞控股0.050.0540.050.051-0.001-1.9238.50萬4420N/AN/A0.050.050.05
08295中金科技服務0.810.810.810.81002.00萬1.62萬2,025.00N/A0.840.920.98
08296中國生命集團0000.1480000N/AN/A0.150.160.16
08297芭迪貝伊1.241.241.071.180070.50萬78.48萬N/AN/A1.221.131.12
08299大唐潼金0.0360.0410.0360.040055.20萬2.12萬N/AN/A0.040.040.04
08300皇璽餐飲集團0.0420.0450.0420.042-0.004-8.69652.00萬2.23萬N/AN/A0.040.040.04
08301明華科技 0000.0360000N/AN/A0.040.040.04
08305棠記控股0000.0470000N/AN/A0.050.050.05
08307密迪斯肌0000.250000N/AN/A0.250.240.24
08308古兜控股0.530.530.530.53+0.01+1.92380004240151.43N/A0.490.500.51
08309萬成環球控股0.0920.0940.0920.094+0.001+1.0753.11百萬29.22萬4.02N/A0.080.070.07
08310大豐港0000.22900000.52N/A0.230.220.21
08311圓美光電0000.330000N/AN/A0.340.380.48
08313杰地集團0.050.0550.050.054-0.001-1.8187.00萬3800N/AN/A0.050.060.07
08315長城匯理0.0520.0520.050.05-0.002-3.8461.10百萬5.50萬N/AN/A0.060.060.06
08316全通控股0000.530000N/AN/A0.550.580.52
08317財華社集團0000.36-0.01-2.70300N/AN/A0.370.380.41
08319思博系統0.1480.1640.1440.162+0.018+12.54.63百萬72.23萬12.092.780.130.130.12
08320沛然環保0.0860.090.0860.09+0.003+3.4481.62百萬14.36萬64.29N/A0.090.090.13
08321泰錦控股0000.70000N/AN/A0.720.700.63
08325中國支付通0.1660.1660.1660.16700100001660N/AN/A0.170.170.17
08326同景新能源0.1490.1490.1250.125-0.003-2.34421.90萬2.76萬16.23N/A0.130.130.12
08328信義儲電4.94.94.734.86-0.04-0.8168.40萬40.52萬158.31N/A4.904.975.25
08329海王英特龍0.2470.2470.2470.242-0.001-0.4121000024709.34N/A0.240.240.27
08331倍搏集團0000.0500004.03N/A0.050.050.05
08333阿仕特朗金融0000.1410000N/A7.090.140.140.17
08337直通電訊0000.250000N/AN/A0.190.160.16
08340域高金融0.050.060.050.053+0.003+61.52千萬81.16萬N/AN/A0.050.050.06
08341艾碩控股0.0580.060.0580.06+0.002+3.44834.50萬2.07萬N/AN/A0.060.060.06
08347F8企業控股0.1610.1610.160.16-0.005-3.031.29百萬20.66萬27.59N/A0.170.170.15
08348濱海泰達物流0.3250.3250.3250.325-0.035-9.7222000650N/AN/A0.370.340.34
08349美固科技控股0.90.90.890.90020.00萬17.96萬54.55N/A0.890.800.69
08350駿溢環球金融0000.220000N/AN/A0.220.230.23
08351俊文寶石 0000.010000N/AN/A0.010.010.01
08353安科系統0.280.280.250.26-0.03-10.34516.20萬4.11萬70.27N/A0.300.330.36
08356中國新華電視0.0160.0160.0150.016001.67百萬2.61萬N/AN/A0.020.020.02
08357Republic Healthcare0000.1310000187.14N/A0.130.140.13
08360利駿集團香港0.0390.0390.0390.038002.00萬768N/AN/A0.040.040.04
08362運興泰集團0.0340.0370.0340.035+0.001+2.94132.00萬1.11萬N/A28.570.030.030.04
08363SDM Group Hold 0000.960000N/AN/A0.960.991.19
08365建泉國際控股0000.160000N/AN/A0.160.160.15
08366浙江聯合投資0.190.190.190.19-0.005-2.56412.00萬2.31萬N/AN/A0.190.190.18
08367倩碧控股0.0720.0730.0690.073002.22百萬15.65萬N/AN/A0.080.090.10
08368中國創意控股0000.065001000654.30N/A0.060.060.07
08370智昇集團控股0.3450.350.3450.35+0.005+1.44963.20萬22.08萬N/AN/A0.340.330.31
08371嚐高美集團0001.19-0.01-0.8330015.032.521.191.191.21
08372君百延集團0000.0900007.504.890.090.090.08
08373靛藍星0.3150.3250.3150.32-0.005-1.5384.30百萬1.36百萬N/AN/A0.330.330.33
08375弘浩國際控股0.0970.0970.0950.097002.31百萬22.23萬97.001.550.090.090.08
08377申酉控股0.520.680.510.62+0.12+242.62百萬1.54百萬N/AN/A0.460.450.41
08379匯安智能0.0810.0820.0810.082+0.002+2.552.00萬4.25萬N/AN/A0.080.070.07
08383東駿控股0.1520.1520.1520.152001.60萬243221.71N/A0.160.160.16
08385萬里印刷0.1790.1790.1790.179-0.001-0.5566.00萬1.07萬N/AN/A0.170.170.17
08391基石科技控股0.780.790.770.79+0.02+2.59716.00萬12.58萬N/AN/A0.750.700.66
08392舍圖控股0.1140.1240.1140.117+0.001+0.8622.22百萬25.99萬N/AN/A0.110.110.10
08395齊家控股0000.255000077.27N/A0.270.280.41
08400亞洲先鋒娛樂0000.0420000N/AN/A0.040.040.04
08401源想集團2.132.132.12.12+0.02+0.95225.60萬54.11萬N/AN/A2.142.132.24
08402GT Steel Construct1.981.991.921.96-0.04-261.50萬1.19百萬N/AN/A1.821.801.47
08403天平道合0.040.040.040.04+0.001+2.56426.00萬1.04萬N/AN/A0.040.040.04
08405恒智控股1.061.061.061.05-0.03-2.77810.40萬11.02萬9.097.621.011.010.98
08406合寶豐年0000.15500004.44N/A0.150.170.21
08411K W Nelson Group0000.184-0.002-1.0750011.021.630.190.180.19
08412高門集團0.4050.440.40.41-0.03-6.81814.00萬5.77萬N/AN/A0.430.420.41
08413亞洲雜貨0000.3650000N/AN/A0.320.290.28
08416HM International0000.078-0.002-2.500N/AN/A0.080.080.08
08417大地教育控股0000.0340000N/AN/A0.030.030.03
08418傲迪瑪汽車1.871.871.761.8+0.03+1.69527.00萬48.77萬N/AN/A1.891.871.70
08419AV策劃推廣0000.21000011.73N/A0.210.220.24
08420Nexion Technologies0.40.440.390.395-0.005-1.255.63百萬2.25百萬N/AN/A0.390.400.46
08422WT集團0.3750.40.330.35-0.03-7.8956.14百萬2.29百萬N/AN/A0.270.170.11
08423CHI HO DEV0.2480.2550.2480.255+0.005+212.00萬3.00萬10.452.940.240.250.25
08425興銘控股1.231.351.21.29+0.02+1.57520.00萬24.35萬460.71N/A1.341.341.36
08426雅居投資控股0.1540.160.1540.16+0.007+4.57513.00萬2.02萬6.589.380.160.160.16
08427瑞強集團0.0590.0590.050.054-0.004-6.8972.26百萬12.12萬N/AN/A0.050.080.08
08428國茂控股0.0230.0230.0220.022+0.001+4.7626.07百萬13.96萬N/AN/A0.020.020.02
08429冰雪集團0.220.220.220.22-0.003-1.3452.00萬4400N/AN/A0.230.230.24
08430春能控股0.330.3350.320.325-0.005-1.5151.79百萬58.13萬N/AN/A0.290.250.18
08431浩柏國際0.0430.0430.0430.042-0.001-2.32674.00萬3.18萬N/AN/A0.040.040.04
08432太平洋酒吧0.080.0830.080.083+0.002+2.46912.00萬990015.9613.250.090.090.09
08436德寶集團控股0.260.260.260.26001000026005.65N/A0.260.260.26
08437德斯控股0.2380.250.2380.250088.80萬21.49萬N/AN/A0.250.250.27
08439新百利融資0001.370000N/A1.831.451.481.49
08441國際永勝集團0.620.620.620.620010.00萬6.20萬9.063.230.620.630.62
08446ITP Holdings0.2380.2380.210.2130022.00萬5.17萬N/AN/A0.210.210.20
08447MS Concept0.0480.0480.0480.046-0.001-2.12834.00萬1.63萬N/AN/A0.050.050.05
08448環球印館0.0310.0320.0310.032003.18百萬10.11萬N/AN/A0.030.030.03
08450鉅京控股0.0570.0570.0570.057001000057013.90N/A0.060.060.07
08451日光控股0000.052000018.57N/A0.050.050.05
08452富銀融資股份0000.445000041.590.810.430.420.43
08455禮建德集團0.1070.110.1050.105+0.004+3.961.30百萬13.92萬N/AN/A0.120.150.16
08456民信國際控股0000.0480000N/AN/A0.050.050.05
08460基地錦標集團0.0640.0740.0640.07-0.005-6.6671.08百萬7.23萬140.00N/A0.070.070.07
08462中安控股集團0.540.550.540.550025.50萬13.89萬239.13N/A0.550.570.55
08471新達控股0.850.870.790.8-0.05-5.88273.00萬60.76萬N/AN/A0.810.670.47
08472立高控股0000.3800008.26N/A0.370.340.37
08473彌明生活百貨0.360.3850.3450.375+0.02+5.6341.23千萬4.57百萬26.41N/A0.330.310.30
08475千盛集團控股0.150.1530.140.146-0.006-3.9478.37百萬1.24百萬N/AN/A0.140.160.25
08476大洋環球控股0.750.790.740.76-0.03-3.79740.40萬30.06萬11.382.900.760.780.80
08479金泰豐國際控股0.560.580.550.58+0.01+1.75430.40萬17.12萬29.59N/A0.570.570.56
08480飛霓控股0.290.30.280.3001.97百萬55.50萬N/AN/A0.330.380.43
08481盛龍錦秀國際0.2080.2080.2080.208-0.007-3.2561000020809.45N/A0.250.280.24
08482萬勵達0.2380.2380.2270.231-0.011-4.54535.00萬8.03萬N/AN/A0.230.230.22
08483名仕快相0000.09-0.002-2.17400N/A5.560.090.090.09
08487ISP Global1.071.11.051.1+0.04+3.7742.10百萬2.25百萬550.00N/A1.051.051.17
08489裕程物流0.690.690.610.63-0.02-3.0771.83百萬1.17百萬6.12N/A0.510.520.80
08490駿碼科技0000.3350000N/AN/A0.330.330.34
08491Cool Link0.0730.0730.0710.073001.87百萬13.53萬N/AN/A0.070.070.08
08493龍皇集團0.1790.1790.160.166+0.003+1.845.51百萬90.89萬N/AN/A0.140.120.10
084951957 & CO.0.1980.1980.1980.198002.80萬5544N/AN/A0.190.190.19
08496新加坡美食控股0.570.570.570.57-0.02-3.3950002850N/AN/A0.600.610.64
08500天泓文創0.880.880.880.86-0.01-1.1494.80萬4.22萬2.06N/A0.840.760.75
08501莊皇集團公司0000.4500005.49N/A0.430.420.41
08502遠航港口0000.2600003.93N/A0.240.240.24
08506福紡控股 0001.31000070.43N/A1.311.311.36
08507愛世紀集團0000.1950000N/AN/A0.200.200.19
08509威揚酒業控股0.80.820.760.78-0.02-2.563.60萬49.84萬26.09N/A0.800.680.58
08510Top Standard Corp0.130.1330.120.120036.00萬4.70萬5.88N/A0.120.120.12
08511Zhicheng Technology0.420.420.3650.38-0.04-9.52487.60萬33.40萬48.72N/A0.360.260.20
08512凱富善集團控股0.2450.2450.240.241-0.008-3.21360.00萬14.51萬2.93N/A0.210.190.17
08513官醞控股0.4150.4150.410.41-0.005-1.2054.40萬1.82萬41.00N/A0.440.450.52
08516廣駿集團控股0.1530.1530.1430.149-0.002-1.32466.90萬9.67萬N/AN/A0.150.150.14
08519佳民集團0.1450.1450.1390.144-0.001-0.698.48百萬1.21百萬N/AN/A0.140.140.14
08521智紡國際控股0000.164000012.91N/A0.160.160.15
08523常滿控股0.50.530.4750.475-0.005-1.0427.00萬3.41萬6.57N/A0.510.520.59
08525百應控股0000.36000012.955.560.400.380.37
08526榮豐集團亞洲0.3850.3850.3850.385-0.01-2.5322.00萬77009.80N/A0.390.390.39
08527聚利寶控股1.311.381.311.32+0.03+2.32671.00萬96.04萬N/AN/A1.080.930.60
08532寶發控股0.0750.0780.0750.0750024.80萬1.91萬19.74N/A0.070.070.07
08535熒德控股0.3750.3750.370.37-0.01-2.6323.96百萬1.48百萬46.25N/A0.370.360.33
08536TL Natural Gas0.0940.0940.0930.095-0.005-520.00萬1.87萬N/AN/A0.100.100.11
08537創輝珠寶集團0.0810.0890.0750.087-0.002-2.24720.00萬1.60萬N/AN/A0.090.080.08
08540勝利證券2.152.152.142.14-0.01-0.4652.40萬5.16萬18.231.402.041.721.45
08545佰悅集團0.0890.0920.0890.091-0.001-1.0871.98百萬17.86萬12.13N/A0.090.100.10
08547Pacific Legend0.1040.110.1010.109-0.002-1.8021.75百萬18.11萬N/AN/A0.120.120.12
08552怡康泰工程集團0000.290000N/AN/A0.260.220.71
08599環球大通集團-舊0002.030000N/AN/A2.041.570.66
08600智城發展控股0.280.3250.280.325+0.01+3.1758.32萬2.34萬N/AN/A0.330.340.23
08601Boltek0000.255-0.005-1.923008.50N/A0.260.260.27
08603亮晴控股0000.2020000N/AN/A0.210.240.24
08606倢冠控股1.131.131.071.09-0.04-3.541.24百萬1.36百萬84.50N/A1.131.251.99
08607納尼亞集團0.2470.250.2470.248+0.01+4.2021.50萬3725N/AN/A0.250.250.25
08609永續農業0000.3400006.05N/A0.340.350.36
08611Mindtell Tech0000.0860000N/AN/A0.080.080.09
08612維亮控股0.1960.2470.1960.231+0.029+14.3561.07千萬2.37百萬N/AN/A0.190.190.18
08613東方支付集團控股0.0840.0840.0840.084+0.002+2.4392.00萬1680N/AN/A0.080.080.09
08616新威工程集團0.0850.0880.0830.086+0.001+1.1761.78百萬15.16萬3.336.740.080.080.08
08617永聯豐控股0000.57-0.01-1.7240016.72N/A0.580.560.59
08619WAC Holdings0.1390.140.130.14-0.002-1.40816.20萬2.17萬N/AN/A0.140.150.24
08620亞洲速運0.1640.1690.1640.1640012.00萬2.00萬N/AN/A0.160.160.17
08621Metropolis Capital0000.08900008.81N/A0.090.090.09
08622華康生物醫學0000.0980000N/AN/A0.100.090.10
08623中國蜀塔0.080.080.0770.0770025.00萬1.94萬24.06N/A0.080.080.08
08627旅橙文化0.270.2750.260.27-0.005-1.8182.49百萬67.32萬N/AN/A0.270.280.26
08631申港控股0.080.080.080.083003.00萬240019.76N/A0.090.080.09
08635連成科技集團0.1050.1050.1050.105+0.005+52.00萬21006.071.910.100.100.11
08645Nomad Tech0.1320.1350.120.1290088.80萬11.36萬N/AN/A0.130.130.13
08646中國宏光0.3150.3450.310.335+0.005+1.51529.70萬9.98萬8.15N/A0.330.320.34
08657True Partner0.90.90.830.9-0.02-2.1743.20萬2.87萬11.042.220.941.061.13
08659易和國際控股0.190.190.190.19+0.005+2.7031000019004.01N/A0.190.190.18
08668瀛海集團0.150.150.150.149+0.009+6.42932.00萬4.79萬N/AN/A0.140.140.14
09001PP中地美債-Us00050+0.05+0.100N/AN/A49.7939.7515.90
09010安碩亞洲除日-Us8.8658.8658.848.84-0.045-0.5063002655N/AN/A8.968.938.94
09011A工銀中金美-Us0001028.30000N/AN/A1,028.301,028.021,027.38
09022安碩新興市場-Us00076.86-0.3-0.38900N/AN/A77.7377.4177.28
09031海通AESG-Us0001.6360000N/AN/A1.641.621.63
09047F山證鐵礦石-Us0002.3720000N/AN/A2.372.292.16
09067安碩恒生科技-Us2.192.192.1762.182-0.046-2.06518.85萬41.12萬N/AN/A2.252.232.29
09072日興環球聯網-Us00020.48-0.26-1.25400N/AN/A20.8920.9620.76
09074安碩MS台灣-Us25.0625.0824.8424.84-0.24-0.9571.13萬28.21萬N/AN/A25.4225.0324.20
09077PP美國庫-Us000500.40000N/AN/A500.40500.40500.34
09078PP美國庫A-Us000506.750000N/AN/A506.75506.75506.69
09081價值黃金-Us0005.475-0.005-0.09100N/AN/A5.475.435.37
09085領航亞洲高息-Us0003.308-0.012-0.36100N/AN/A3.343.343.31
09086BMO納指-Us0003.526-0.042-1.17700N/AN/A3.603.603.46
09088華夏恒生科技-Us0001.318-0.022-1.64200N/AN/A1.361.351.38
09091A日興電遊-Us13.513.513.513.5-0.15-1.09941005.54萬N/AN/A13.8113.7613.60
09096南方美元貨幣-Us000102.50000N/AN/A102.50102.50102.50
09101領航發展歐洲-Us0002.864-0.012-0.41700N/AN/A2.882.862.78
09115安碩恒生指數-Us13.1713.1713.1713.16-0.05-0.3793003951N/AN/A13.3413.3313.38
09126領航日本-Us3.8263.8423.8223.836-0.022-0.5712.88萬49.36萬N/AN/A3.883.913.92
09140領航標普五百-Us3.8043.8223.8043.824-0.008-0.2095.72萬21.85萬N/AN/A3.833.813.68
09141BMO亞投債-Us0002.064+0.002+0.09700N/AN/A2.062.062.08
09167工銀南方中國-Us00013.44-0.17-1.24900N/AN/A13.7513.6614.03
09169領航中國-Us1.5781.5781.5781.576-0.012-0.7567001105N/AN/A1.601.591.62
09170安碩韓國二百-Us18.8718.8718.8218.85+0.1+0.5331.05萬19.79萬N/AN/A19.0619.1518.70
09173PP中新經濟-Us0001.530000N/AN/A1.531.511.51
09181PP亞洲創科-Us00017.36-0.22-1.25100N/AN/A17.7817.6617.79
09186中金金瑞中網-Us00012.71-0.24-1.85300N/AN/A13.1913.0914.00
09187三星高息房託-Us2.8742.8742.8742.874-0.024-0.82834009772N/AN/A2.892.882.82
09191GX中國半導-Us7.157.167.157.16-0.04-0.55657504.11萬N/AN/A7.197.087.02
09600新紐科技2.132.192.122.13-0.01-0.46739.28萬84.17萬33.60N/A2.192.182.36
09608宋都服務0.1160.1160.1150.115001.34百萬15.51萬7.14N/A0.120.120.12
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2021 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業64.200+0.300 (+0.5%)00002中電控股78.800+0.850 (+1.1%)00003香港中華煤氣13.000+0.140 (+1.1%)00005匯豐控股49.150+0.750 (+1.6%)00006電能實業48.900+0.500 (+1.0%)00011恒生銀行160.300+3.000 (+1.9%)00012恒基地產35.100+0.400 (+1.2%)00016新鴻基地產117.700+0.800 (+0.7%)00017新世界發展41.150+0.200 (+0.5%)00027銀河娛樂66.500-0.800 (-1.2%)00066港鐵公司43.900+0.250 (+0.6%)00101恒隆地產19.800-0.180 (-0.9%)00175吉利汽車19.760-0.290 (-1.4%)00241阿里健康22.800-0.050 (-0.2%)00267中信股份8.550+0.130 (+1.5%)00288萬洲國際6.890+0.060 (+0.9%)00386中國石油化工股份4.120+0.040 (+1.0%)00388香港交易所467.000-1.800 (-0.4%)00669創科實業146.900+4.500 (+3.2%)00688中國海外發展19.480-0.020 (-0.1%)00700騰訊控股610.5000.000 (0.0%)00762中國聯通4.540+0.020 (+0.4%)00823領展房產基金73.600+1.200 (+1.7%)00857中國石油股份3.030+0.060 (+2.0%)00883中國海洋石油8.640+0.200 (+2.4%)00939建設銀行6.160+0.030 (+0.5%)00941中國移動50.050+0.050 (+0.1%)00960龍湖集團48.350-0.550 (-1.1%)01038長江基建集團49.2000.000 (0.0%)01044恒安國際50.250-0.650 (-1.3%)01093石藥集團9.570+0.120 (+1.3%)01109華潤置地37.700+0.250 (+0.7%)01113長實集團49.500+0.450 (+0.9%)01177中國生物製藥7.910-0.490 (-5.8%)01299友邦保險99.250+2.150 (+2.2%)01398工商銀行5.000-0.020 (-0.4%)01810小米集團-W25.500+0.800 (+3.2%)01876百威亞太25.500+1.200 (+4.9%)01928金沙中國有限公司34.600-0.750 (-2.1%)01997九龍倉置業44.800-0.650 (-1.4%)02007碧桂園9.420-0.030 (-0.3%)02018瑞聲科技42.550+0.150 (+0.4%)02020安踏體育145.000+5.500 (+3.9%)02269藥明生物106.300+3.000 (+2.9%)02313申洲國際180.100+8.100 (+4.7%)02318中國平安81.650-0.450 (-0.5%)02319蒙牛乳業41.100+0.150 (+0.4%)02382舜宇光學科技185.100-0.300 (-0.2%)02388中銀香港28.750+0.700 (+2.5%)02628中國人壽15.860+0.120 (+0.8%)03328交通銀行5.060-0.010 (-0.2%)03690美團-W285.800-1.200 (-0.4%)03988中國銀行3.110-0.010 (-0.3%)06862海底撈國際44.450-3.550 (-7.4%)09988阿里巴巴-SW221.600+1.600 (+0.7%)