• 恒生指數 28013.81 581.85
  • 國企指數 10431.55 219.52
  • 上證指數 3441.85 13.86
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1801-2100項|共2813項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02500啟明醫療-Bs69.870.367.968.3-0.75-1.08684.14萬5.78千萬N/AN/A68.9067.3165.25
02518汽車之家-Ss179179.9177.6177.8001.11萬1.98百萬N/AN/A180.02180.18139.28
02528尚晉國際控股0.9910.940.95-0.02-2.06222.40萬21.65萬N/AN/A0.960.970.98
02552華領醫藥-Bs4.594.744.594.68001.57百萬7.36百萬N/AN/A4.844.574.62
02558晉商銀行s1.581.61.581.6+0.02+1.2661.10萬1.75萬5.027.421.571.581.51
02588中銀航空租賃s7272.571.672.5+0.5+0.69440.53萬2.92千萬12.732.9971.4271.5973.96
02599祥生控股集團s6.166.226.116.22-0.03-0.481.64百萬1.01千萬4.903.226.256.286.04
02600中國鋁業s4.95.274.865.23+0.48+10.1052.06億10.61億156.12N/A4.424.143.85
02601中國太保s28.128.227.6527.95+0.2+0.7211.26千萬3.53億8.965.5228.0928.5431.54
02606藍光嘉寶服務s51.8551.9551.7551.95+0.05+0.09688.86萬4.60千萬14.62N/A51.8051.7950.51
02607上海醫藥s17.6618.2817.6617.88+0.4+2.2882.82百萬5.06千萬9.523.1917.7917.0915.67
02608陽光100中國s1.141.141.121.12-0.03-2.609400045205.508.931.221.221.21
02611國泰君安s11.1411.211.0411.12+0.06+0.5421.34百萬1.49千萬7.795.9810.9610.9810.96
02616基石藥業-Bs10.310.5610.1410.28001.15百萬1.18千萬N/AN/A10.9110.069.59
02623愛德新能源0.290.3050.270.285-0.005-1.7246.26百萬1.81百萬21.11N/A0.280.230.16
02628中國人壽s16.0216.0815.8815.98+0.06+0.3772.72千萬4.34億7.574.7515.7715.7416.06
02633雅各臣科研製藥0.80.830.790.83+0.01+1.221.25百萬1.02百萬7.645.420.800.860.96
02638港燈電力投資-SSs7.97.947.887.94+0.05+0.6345.85百萬4.63千萬25.684.037.817.777.75
02660禪遊科技1.281.31.281.30086.80萬1.12百萬5.044.621.331.321.32
02662美好發展集團 0001.160000N/AN/A1.161.161.16
02663應力控股0.3050.310.3050.31+0.005+1.63911.00萬3.36萬3.468.070.310.310.31
02666環球醫療s6.436.476.356.42+0.02+0.3122.50百萬1.60千萬5.644.836.396.386.33
02668百德國際0.2150.2150.2150.22+0.009+4.2652.00萬430030.14N/A0.240.240.24
02669中海物業s8.338.58.068.16-0.22-2.6258.30百萬6.77千萬38.310.787.987.676.66
02678天虹紡織s11.111.2811.0611.22+0.14+1.26499.05萬1.10千萬16.731.7811.6111.6511.74
02680創陞控股0.860.870.820.85001.26百萬1.07百萬212.50N/A0.820.800.78
02682潤利海事0.1580.1580.150.155-0.003-1.89933.20萬5.19萬15.983.230.150.140.13
02683華新手袋國際控股0000.28000010.337.140.270.280.27
02686亞美能源1.41.431.341.4+0.02+1.4491.20百萬1.65百萬7.848.771.371.341.29
02688新奧能源s138.5142136.3139.3+0.8+0.5781.39百萬1.93億21.001.74132.54129.80125.43
02689玖龍紙業s12.3612.5812.0412.1-0.2-1.6261.28千萬1.56億12.422.9911.2111.2211.88
02696復宏漢霖s40.141.539.539.6-0.05-0.12619.24萬7.68百萬N/AN/A41.9641.2839.72
02698魏橋紡織2.052.052.022.050023.65萬48.13萬10.073.532.062.052.14
02699新明中國0.0770.0790.0770.079+0.002+2.5973.20萬2468N/AN/A0.080.080.08
02700格林國際控股0.3850.3850.3850.385-0.035-8.3336.00萬2.31萬N/AN/A0.420.410.38
02708艾伯科技4.454.554.444.51+0.12+2.7331.72百萬7.72百萬N/AN/A4.424.504.62
02718東正金融0.860.860.840.85+0.01+1.191.70百萬1.44百萬27.87N/A0.840.860.85
02722重慶機電0.570.580.570.57001.87百萬1.07百萬9.682.090.560.550.57
02727上海電氣s2.522.572.512.54+0.02+0.7948.15百萬2.07千萬8.643.352.642.692.80
02728金泰能源控股0.1520.1520.1510.151+0.001+0.6676.40萬97201.89N/A0.150.150.15
02738華津國際控股2.372.372.272.31-0.03-1.28230.80萬70.89萬32.084.242.382.362.32
02768佳源國際控股s3.713.763.713.76+0.03+0.8044.08百萬1.53千萬3.864.123.673.643.33
02772中梁控股s5.135.35.135.2-0.09-1.7012.25百萬1.16千萬4.199.395.235.335.31
02777富力地產s10.1810.2210.1210.2+0.06+0.5922.09百萬2.13千萬3.4011.3810.0310.0510.25
02778冠君產業信託s4.54.594.54.55+0.05+1.1111.98百萬8.98百萬N/A5.504.534.624.57
02779中國新華教育2.192.212.192.2-0.01-0.45212.20萬26.74萬9.173.292.242.252.24
02788精熙國際0.520.530.520.530020.60萬10.86萬N/A6.600.530.530.52
02789遠大中國0.0780.0780.0690.077+0.007+1072.20萬5.34萬N/AN/A0.070.070.07
02798久泰邦達能源s15.915.9815.8415.88003.34百萬5.31千萬61.960.2415.5715.3415.29
02799中國華融s 0001.02000025.001.211.021.020.99
02800盈富基金s28.9629.0428.6428.74-0.08-0.2785.40千萬15.56億N/AN/A28.9029.0329.07
02801安碩中國ETFs34.0834.2633.733.78-0.28-0.8228.81萬2.99百萬N/AN/A34.6934.7535.24
02802安碩亞洲新興s70.9871.3870.9871.36+0.22+0.309680048.39萬N/AN/A71.6171.3571.51
02803PP中國基石s8.798.798.798.885+0.095+1.08110008790N/AN/A8.658.628.61
02804PP越南s9698.49698.16+2.26+2.357590057.31萬N/AN/A96.6996.7892.14
02805領航亞洲s30.931.1630.6430.88-0.02-0.06525.93萬8.05百萬N/AN/A31.0531.0331.07
02806GX中國消費s82.5882.9881.481.8-0.26-0.3173.00萬2.46百萬N/AN/A83.9783.6583.54
02807GX中國機智s6060.0859.159.24-0.76-1.2671.55萬91.65萬N/AN/A61.8061.8360.87
02809GX中國潔能s104105102.9103.3-0.25-0.2413.28萬3.40百萬N/AN/A106.02104.82104.32
02810PP新興東盟s71.271.7471.271.72+0.92+1.299250017.88萬N/AN/A71.2871.3471.86
02811海通滬深三百s00021.40000N/AN/A21.5721.4221.47
02812三星中國龍網s20.6820.7820.2420.34-0.46-2.21222.02萬4.52百萬N/AN/A21.4021.3922.35
02813華夏政銀國債s126.2126.7126.15126.7+0.9+0.715477060.38萬N/AN/A125.11124.82124.73
02817PP長期國債s120.8122.3120.8122+1.4+1.1612.69萬3.27百萬N/AN/A120.63114.5151.26
02819ABF港債指數s100.25101.25100.25101.100331033.46萬N/AN/A101.20101.54101.66
02820GX中國生科s122126.8122124.9+3.5+2.8834.51萬5.65百萬N/AN/A128.32124.56120.17
02821沛富基金s122.5122.6122.5122.55+0.55+0.451140017.16萬N/AN/A122.02121.78121.35
02822南方A50s19.2719.2918.9519.18+0.09+0.4715.97百萬1.14億N/AN/A19.3519.2419.45
02823安碩A50s19.6219.6319.2619.49+0.06+0.3093.82百萬7.43千萬N/AN/A19.6919.5519.75
02824力寶專選中港地產s82.6282.6282.6282.5200250020.66萬N/AN/A82.1482.8583.19
02825標智香港100s00030.660000N/AN/A30.8630.9431.13
02826GX中國雲算s108108104.75105.4-1.25-1.1723.15萬3.34百萬N/AN/A112.11112.74117.18
02827標智滬深300s00049.54+0.38+0.77319937N/AN/A50.1149.8650.03
02828恒生中國企業s109.25109.3107.55107.65-0.75-0.6926.78百萬7.32億N/AN/A109.44110.26111.95
02832博時科創50s00010.56-0.02-0.18900N/AN/A10.8310.7110.61
02833恒指ETFs29.229.382929.1-0.06-0.20620.19萬5.90百萬N/AN/A29.2129.2829.35
02834安碩納指一百s257.5258256.4256.7+1+0.39159001.52百萬N/AN/A259.01260.02250.51
02836安碩印度s30.0630.229.830.1+0.3+1.0071.88萬56.50萬N/AN/A29.6029.2130.04
02838恒生富時中國50s0002020000N/AN/A205.83207.16210.36
02840SPDR金ETFs13331338.513311337.5+15+1.13416.70萬2.23億N/AN/A1,300.851,293.201,271.90
02843東匯A50s00020.660000N/AN/A20.8120.6720.89
02845GX中國電車s116.2118.5116118.35+2.2+1.89413.86萬1.63千萬N/AN/A119.82118.23116.27
02846安碩滬深三百s393938.7238.96-0.06-0.1542.41萬93.61萬N/AN/A39.3239.1539.49
02848TR 韓國s856.6862.4856862.4+19.6+2.32612010.29萬N/AN/A841.64845.88827.11
02858易鑫集團s2.542.572.422.51-0.04-1.5694.89百萬1.22千萬N/AN/A2.652.652.71
02863高豐集團控股0.410.4250.410.42+0.025+6.3291.03百萬43.27萬10.17N/A0.390.380.38
02866中遠海發s1.621.711.621.69+0.1+6.2899.00千萬1.51億9.153.941.491.431.34
02868首創置業s1.041.041.011.01-0.02-1.9422.05百萬2.10百萬97.12N/A1.041.011.13
02869綠城服務s11.8812.411.812.1+0.2+1.6811.08千萬1.31億43.681.6512.4112.2010.40
02877神威藥業s5.635.775.635.75+0.14+2.49634.80萬1.99百萬12.436.615.625.605.49
02878晶門半導體0.780.790.750.76002.17千萬1.67千萬20.771.050.790.660.51
02880遼港股份0.830.830.820.83+0.01+1.223.51百萬2.90百萬11.104.290.830.830.84
02882香港資源控股0.0580.0580.0580.058-0.002-3.3338.50萬4887N/AN/A0.060.060.06
02883中海油田服務s7.88.377.798.2+0.52+6.7714.91千萬4.01億12.202.467.477.588.02
02885彼岸控股0.420.4550.4050.455+0.015+3.4091.49百萬61.28萬6.692.970.430.440.44
02886濱海投資1.471.491.461.49-0.03-1.9749.20萬13.49萬5.135.301.501.511.58
02888渣打集團s56.256.655656.65+0.8+1.43268.96萬3.89千萬70.191.2355.0853.6653.13
02892萬城控股0001.200006.73N/A1.241.261.28
02898龍潤茶 0000.380000N/AN/A0.380.380.38
02899紫金礦業s12.813.312.713.3+1+8.131.89億24.62億43.691.0711.8111.3010.88
02903冠華國際控股 0000.290000N/AN/A0.290.290.37
02906中國華仁-新 0000.380000N/AN/A0.380.380.38
02911火幣科技(二千)s000230000N/AN/A22.7513.535.51
02914宏輝集團0.370.3750.320.32-0.015-4.4788.32萬2.94萬N/AN/A0.240.186.15
02915火岩控股s2.622.952.542.73+0.12+4.5981.20千萬3.37千萬N/AN/A1.590.890.45
03001PP中地美債s389.4390.7389.1389.1-0.9-0.23179603.10百萬N/AN/A387.95367.47159.17
03005南方中證五百s21.3621.4221.3621.42+0.12+0.5633.70萬79.25萬N/AN/A21.2421.0220.69
03007TR 富時50s000335.2-2.4-0.71100N/AN/A341.10342.58348.01
03010安碩亞洲除日s70.0270.026969.2+0.12+0.1744.86萬3.36百萬N/AN/A69.4369.3169.14
03011A工銀中金美s7987.857987.857987.857987.85+0.55+0.00775.59萬N/AN/A7,981.927,981.417,980.37
03012東匯香港35s00023.68+0.2+0.85200N/AN/A23.5123.3822.96
03015XTRN50 印度s0001522+20.5+1.36500N/AN/A1,502.651,480.781,511.42
03016TR 菲律賓s00012.72+0.04+0.31500N/AN/A12.7612.7912.99
03019XTR 環球s69.2869.6269.2868.98+0.98+1.441362525.12萬N/AN/A68.1667.7865.65
03020XTR 美國s949.4950.2948948+9+0.95830028.49萬N/AN/A946.96937.07898.14
03022安碩新興市場s603.6603.6603603001408.44萬N/AN/A604.00602.75599.42
03023平安智能及機械人s134.9134.9134.9134.35+1.25+0.9393004.05萬N/AN/A137.43138.90138.52
03024標智上證50s00034.340000N/AN/A34.6734.6835.29
03027XTR 俄羅斯s24.2624.324.2624.3+0.24+0.9981.10萬26.73萬N/AN/A23.4823.1722.81
03031海通AESGs12.6412.6412.5612.64+0.03+0.2383.60萬45.36萬N/AN/A12.7312.6112.59
03032恒生科技ETFs7.9358.037.827.855-0.065-0.8215.17百萬4.07千萬N/AN/A8.208.218.37
03033南方恒生科技s7.957.9857.7857.825-0.065-0.8242.68千萬2.10億N/AN/A8.188.198.34
03036TR 台灣s000439.70000N/AN/A440.79436.98421.49
03037南方恒指ETFs28.728.828.528.62-0.02-0.0710.98萬3.15百萬N/AN/A15.9113.1811.58
03040GXMSCI中國s43.6843.7243.2843.28-0.4-0.9165.37萬2.34百萬N/AN/A44.4144.4745.09
03043TR 太平洋s00059.68+0.7+1.18700N/AN/A58.9258.4857.22
03047F山證鐵礦石s20.823.0820.822.58+1.78+8.55819.08萬4.33百萬N/AN/A19.4718.6917.18
03048TR 巴西s35.935.9235.935.92+0.3+0.8427502.69萬N/AN/A35.0634.2532.70
03049XTR 滬深三百s00011.90000N/AN/A11.9611.9011.96
03050GX中國全球領導s62.863.0262.1662.58+0.04+0.064805050.25萬N/AN/A63.6163.2350.40
03053南方港元貨幣s0001033.650000N/AN/A1,034.101,034.201,033.67
03055TR 中國s186186186185.3-1.15-0.61760011.16萬N/AN/A189.66190.01192.68
03058AGX中國創新者s58.8458.845858.3-0.2-0.342885051.69萬N/AN/A61.0260.9748.40
03065TR 新加坡s12.4712.4712.312.3+0.09+0.73780009.94萬N/AN/A12.2812.2411.94
03067安碩恒生科技s16.7716.816.3916.49-0.24-1.4354.69百萬7.75千萬N/AN/A17.2417.2517.58
03069華夏恒生生科s25.2225.7825.2225.3+0.56+2.26424.90萬6.33百萬N/AN/A25.6825.1319.73
03070平安香港高息股s27.9427.9427.6427.88+0.3+1.0882.74萬76.15萬N/AN/A27.2327.4027.21
03071A中金港元s1001.81001.81001.81001.8+0.3+0.0311002N/AN/A1,001.531,001.521,001.19
03072日興環球聯網s157.7157.7157.05156.5-0.4-0.2552904.56萬N/AN/A161.15161.76160.34
03073SPDR大中華s57.3657.3657.3657.08-0.28-0.48816009.17萬N/AN/A57.6457.6157.11
03074安碩MS台灣s199199197197.05-1.95-0.9885001.68百萬N/AN/A197.88195.68188.71
03077PP美國庫s0003885.1-0.058-0.00100N/AN/A3,885.073,886.093,886.16
03079中金中國國債s000133.35+0.75+0.56600N/AN/A132.30131.74131.03
03080平安中國國債s131.4131.4131.4131.4+1+0.7672002.63萬N/AN/A130.06129.51128.83
03081價值黃金s43.7643.9243.6643.84+0.38+0.8746.56萬2.87百萬N/AN/A42.7042.4541.75
03082TR 馬來西亞s00088.50000N/AN/A89.8889.7289.21
03085領航亞洲高息s25.826.2425.825.86-0.18-0.69124.34萬6.35百萬N/AN/A25.9225.9125.71
03086BMO納指s27.7227.7227.5227.56+0.14+0.5112.86萬79.04萬N/AN/A27.7927.8926.91
03087XTR 富時越南s314320313.6319.1+4.6+1.463291892.70萬N/AN/A317.03317.53299.58
03088華夏恒生科技s10.0810.149.9059.94-0.09-0.89750.94萬5.08百萬N/AN/A10.3810.4010.60
03091A日興電遊s103.8104.2103.8104.2+0.55+0.5318308.65萬N/AN/A106.12106.53105.13
03092TR 泰國s189.45189.65189.4189.4+3.8+2.047180034.11萬N/AN/A186.23185.68188.32
03093中金優選一百s00013.02+0.02+0.15400N/AN/A13.0413.0413.16
03096南方美元貨幣s000797.70000N/AN/A797.70797.72796.71
03097FGX原油s3.523.5243.5123.52+0.026+0.7448.00萬28.15萬N/AN/A3.473.423.39
03099XTR 印尼s105.45105.45105.4105.85+0.95+0.906307532.42萬N/AN/A104.90104.79107.93
03100易方達滬深三s00057.920000N/AN/A58.5558.1359.46
03101領航發展歐洲s22.622.922.5622.76+0.26+1.15624.55萬5.58百萬N/AN/A22.3822.2821.63
03108嘉實ESG領s00011.470000N/AN/A11.6611.579.45
03109南方科創板50s13.7913.7913.6913.71-0.07-0.5082002748N/AN/A14.1514.0013.82
03110GX恒生高股息率s29.4629.8829.4629.88+0.42+1.4266.41萬1.90百萬N/AN/A29.2329.3429.01
03115安碩恒生指數s103.7103.7102.6102.9500850087.45萬N/AN/A103.22103.50103.54
03118嘉實明晟A股s00020.780000N/AN/A20.9420.7620.78
03121BMO亞太房地產s00010.24+0.06+0.58900N/AN/A10.1410.1910.21
03122南方人民幣s000188.1+1.05+0.56100N/AN/A186.78186.12185.47
03126領航日本s30.630.6830.5430.54+0.24+0.79210.49萬3.21百萬N/AN/A30.0230.2730.40
03127GX滬深三百s20.7620.7620.7620.86-0.04-0.19110002.08萬N/AN/A21.0920.9521.04
03128恒生A股龍頭s72.572.572.572.78-0.62-0.84510007.25萬N/AN/A74.1773.9274.74
03130恒生滬深三百s30.430.430.430.32+0.22+0.73116004.86萬N/AN/A30.4230.1730.27
03140領航標普五百s3030.1429.629.6-0.3-1.00352.94萬1.59千萬N/AN/A29.7929.6828.68
03141BMO亞投債s16.0916.116.0716.09007.74萬1.24百萬N/AN/A16.0416.0316.11
03143BMO香港銀行股s7.6157.6557.6157.63+0.01+0.1312.06萬15.72萬N/AN/A7.517.527.52
03145BMO亞洲高息股s11.3311.3311.3311.32+0.07+0.6221.88萬21.30萬N/AN/A11.2411.2411.24
03147南方中創業板s12.3412.612.312.38+0.13+1.06194.28萬1.17千萬N/AN/A12.7412.4211.97
03149南方MSCIs16.9216.9216.9216.92-0.11-0.6462003384N/AN/A17.1817.0117.03
03157華夏港股通小型股s00031.080000N/AN/A31.3331.0330.62
03160BMO日股對沖s13.2313.2313.2313.23+0.1+0.7622002646N/AN/A13.0313.0813.14
03163平安中國多因子s00043.28-0.28-0.64300N/AN/A44.1343.8443.72
03165BMO歐優股對沖s14.914.9114.914.9004.80萬71.55萬N/AN/A14.8414.7714.22
03166平安中國質量因子s00051.08-0.18-0.35100N/AN/A52.2351.7851.91
03167工銀南方中國s103.1103.1101.8101.8-0.85-0.8281.65萬1.69百萬N/AN/A105.04105.34107.72
03169領航中國s12.112.2211.9912-0.08-0.66212.74萬1.54百萬N/AN/A12.3012.2912.51
03170安碩韓國二百s000150.5+3.1+2.10300N/AN/A147.64148.87145.50
03173PP中新經濟s11.631211.5911.68+0.08+0.6922.95萬2.68百萬N/AN/A11.8511.7811.66
03175F三星原油期s4.3384.3444.3024.316+0.032+0.7471.46百萬6.33百萬N/AN/A4.254.184.12
03181PP亞洲創科s133.6134133.6133.8+0.15+0.112365048.84萬N/AN/A136.78136.71137.24
03182標智新經濟50s18.5118.5118.1818.19-0.18-0.9829005.34萬N/AN/A18.9919.0019.62
03186中金金瑞中網s97979796.02-1.3-1.33610009.70萬N/AN/A100.80100.75106.82
03187三星高息房託s22.4622.4622.422.42+0.08+0.3583.62萬81.24萬N/AN/A22.4522.4221.96
03188華夏滬深三百s61.3261.7660.8461.7+0.66+1.0813.31百萬2.03億N/AN/A62.1061.6761.89
03191GX中國半導s53.153.2652.2652.54-0.54-1.0176.24萬3.29百萬N/AN/A55.2354.8954.16
03193南方中證5Gs6.76.76.656.65-0.12-1.77313008655N/AN/A6.966.977.02
03197華夏A國際通s14.1714.1714.1714.20010001.42萬N/AN/A14.3914.2714.28
03198平安5HANDLs00096.1+0.14+0.14600N/AN/A96.0395.8494.13
03199南方政銀國債s123.6123.65122.95123+0.1+0.081160019.71萬N/AN/A122.38122.23121.78
03300中國玻璃0.851.030.851.03+0.19+22.6193.85千萬3.72千萬N/AN/A0.780.740.72
03301融信中國s5.45.425.335.38001.71百萬9.17百萬3.189.295.385.425.40
03302光控精技0.830.840.770.83-0.01-1.198.05百萬6.76百萬N/AN/A0.740.690.63
03303巨濤海洋石油服務1.261.311.261.31+0.05+3.9689.29百萬1.21千萬12.2928.241.211.181.10
03306江南布衣s14.4214.7814.114.34-0.08-0.55557.20萬8.20百萬19.203.7714.8414.6813.84
03308金鷹商貿集團s6.986.986.956.95-0.03-0.435.60萬39.01萬6.257.996.976.977.00
03309希瑪眼科s5.625.75.535.56-0.03-0.5371.87百萬1.05千萬N/A0.365.825.725.65
03311中國建築國際s5.455.565.455.53+0.08+1.4685.87百萬3.23千萬4.646.515.445.475.38
03313雅高控股0.0660.0660.0640.064-0.002-3.038.00百萬51.84萬N/AN/A0.070.070.07
03315金邦達寶嘉1.921.931.91.910045.70萬87.29萬9.138.901.911.921.96
03316濱江服務s20.3212020.55-0.2-0.96414.90萬3.04百萬21.802.7520.9020.9918.96
03318中國波頓s3.773.783.493.5-0.15-4.111.78百萬6.35百萬25.02N/A3.793.644.66
03319雅生活服務s35.0535.9534.5535003.32百萬1.17億22.411.7635.1834.1432.67
03320華潤醫藥s5.095.295.065.22+0.13+2.5545.62百萬2.93千萬9.952.305.235.185.15
03321偉鴻集團控股3.924.233.924.13+0.21+5.35736.75萬1.50百萬46.56N/A3.914.004.77
03322永嘉集團0.330.3450.330.34+0.01+3.0329.00萬9.83萬N/AN/A0.330.340.35
03323中國建材s11.411.5611.1611.46+0.26+2.3212.53千萬2.88億6.494.8711.2811.6111.38
03326保發集團0.3250.3350.320.325+0.005+1.56242.00萬13.58萬5.736.150.330.330.32
03328交通銀行s5.175.175.125.14002.28千萬1.17億4.357.325.045.044.81
03329交銀國際1.71.81.71.76+0.05+2.9241.79百萬3.13百萬5.719.091.721.751.60
03330靈寶黃金1.221.31.221.29+0.07+5.7383.48百萬4.41百萬10.47N/A1.161.151.19
03331維達國際s2626.125.4525.9003.31百萬8.56千萬16.551.8227.6127.1325.70
03332南京中生聯合0.2030.2040.2030.204-0.001-0.48860.00萬12.21萬N/AN/A0.200.200.20
03333中國恒大s13.213.2612.7212.9-0.28-2.1241.31千萬1.69億17.741.4013.2613.5614.46
03336巨騰國際s22.122.03+0.05+2.5254.40萬9.08萬13.424.932.052.122.23
03337安東油田服務0.520.570.520.57+0.06+11.7652.55千萬1.39千萬N/AN/A0.510.500.53
03339中國龍工s3.53.553.433.46+0.02+0.5818.76百萬3.04千萬6.379.543.333.303.10
03344共享集團0.0350.0360.0340.035001.04千萬36.36萬N/AN/A0.040.040.04
03347泰格醫藥s142.8146142.2144.4+2.1+1.47636.99萬5.34千萬55.180.25149.90145.27144.60
03348中國鵬飛集團0.950.980.950.98-0.01-1.0130.80萬30.00萬3.139.680.950.930.91
03358榮威國際控股2.512.522.452.49-0.02-0.79757.70萬1.43百萬7.224.182.502.422.37
03360遠東宏信s8.99.18.868.97-0.02-0.2223.99百萬3.57千萬6.304.018.878.988.89
03363正業國際0000.6800005.235.190.680.690.69
03366華僑城(亞洲)1.651.651.641.64+0.01+0.6131.40萬2.30萬N/AN/A1.651.661.70
03368百盛集團0.260.260.2470.250016.75萬4.35萬N/AN/A0.260.260.28
03369秦港股份1.351.371.341.36+0.01+0.7411.40百萬1.90百萬6.435.591.351.351.37
03377遠洋集團s1.731.761.721.76+0.02+1.1491.58千萬2.76千萬3.948.641.731.741.73
03378廈門港務1.051.151.051.15+0.09+8.4913.21百萬3.54百萬9.282.891.081.101.20
03380龍光集團s12.4212.512.1412.2-0.22-1.7712.69百萬3.31千萬4.398.2812.3212.3612.31
03382天津港發展0.660.690.660.68+0.01+1.4935.27百萬3.57百萬6.586.070.650.640.64
03383雅居樂集團s12.5612.6812.3212.5-0.04-0.3192.71百萬3.38千萬4.328.8012.3212.3311.86
03389亨得利0.310.350.3050.31+0.005+1.6391.32千萬4.35百萬N/AN/A0.310.310.30
03390滿貫集團1.741.751.691.75+0.04+2.3391.78百萬3.07百萬N/A1.141.751.761.66
03393威勝控股s2.72.72.582.61-0.06-2.2471.21百萬3.19百萬9.367.662.602.502.48
03395Persta Resources0000.44-0.005-1.12400N/AN/A0.450.450.42
03396聯想控股s12.5612.6612.2612.46-0.04-0.322.29百萬2.85千萬6.323.4312.5012.9212.28
03398華鼎控股0.330.330.330.33001.02百萬33.66萬4.74N/A0.340.350.36
03399粵運交通1.481.51.421.46+0.05+3.54641.05萬60.63萬N/AN/A1.371.391.46
03600現代牙科3.984.23.764.19+0.21+5.2766.00百萬2.46千萬37.411.674.053.552.47
03601魯大師2.82.92.772.80040.90萬1.15百萬8.73N/A2.962.983.08
03603信基沙溪1.441.451.41.4003.46百萬4.91百萬53.64N/A1.401.471.55
03606福耀玻璃s43.1544.442.342.75-0.4-0.9277.45百萬3.19億34.752.0845.3845.5845.77
03608永盛新材料1.771.81.681.8+0.13+7.78411.75萬20.67萬15.361.941.711.721.75
03613同仁堂國藥s1111.3410.9411.06+0.06+0.54599.70萬1.11千萬17.072.1711.3011.5811.10
03616恒達集團控股1.391.391.341.36-0.01-0.7327.00萬36.71萬4.844.411.361.351.34
03618重慶農村商業銀行s3.373.393.373.39+0.04+1.1944.09百萬1.38千萬3.867.773.323.333.43
03623中國金融發展0.9810.981009.20萬9.08萬N/AN/A1.001.001.02
03626HSSP Int'l0000.4150000N/AN/A0.410.410.42
03628仁恒實業控股0000.1290000N/AN/A0.120.120.13
03633中裕燃氣s6.776.856.746.79+0.04+0.59359.80萬4.06百萬17.001.336.736.796.80
03636保利文化集團4.34.434.14.11-0.19-4.41916.15萬67.10萬N/AN/A4.324.254.25
03638華邦金融控股0000.201-0.001-0.49500154.62N/A0.210.210.22
03639億達中國控股s0002.18000027.49N/A2.182.182.18
03662奧園健康s5.025.1555.07+0.02+0.3961.60百萬8.07百萬12.393.285.085.035.09
03663協眾國際控股0000.740000N/AN/A0.740.740.72
03666國際天食0000.0750000N/AN/A0.080.080.08
03668兗煤澳大利亞s1313.11313.1+0.1+0.76912001.57萬N/AN/A13.0112.9312.83
03669中國永達汽車s13.5213.813.313.74-0.16-1.1518.00百萬1.08億13.614.4514.0913.9313.41
03678弘業期貨0000.89000010.256.660.880.870.86
03680索信達控股 0006.720000217.48N/A6.726.726.97
03681中國抗體-Bs3.363.43.33.38+0.02+0.5956.69萬22.11萬N/AN/A3.553.723.96
03683榮豐聯合控股0.930.930.890.93-0.01-1.06421.25萬19.14萬N/AN/A0.991.040.99
03686祈福生活服務0000.5700003.794.740.550.560.57
03688萊蒙國際1.531.531.441.48-0.05-3.26818.95萬27.61萬N/A2.701.371.341.27
03689康華醫療0003.3-0.1-2.94100N/AN/A3.293.083.08
03690美團-Ws280280255262.8-20-7.0727.39千萬195.10億274.92N/A293.30291.92310.61
03692翰森製藥s33.2534.0532.9533.15+0.1+0.3033.25百萬1.08億63.900.2333.3434.1335.68
03698徽商銀行2.552.572.552.56001.81萬4.62萬3.01N/A2.572.572.60
03699光大永年0.690.710.620.63-0.05-7.3535.60萬3.67萬6.896.480.640.600.58
03700映客互娛s2.122.122.032.04-0.06-2.8576.59百萬1.36千萬17.06N/A2.352.352.34
03708中國供應鏈產業0.150.1580.150.158+0.003+1.9352.50萬3875N/AN/A0.160.170.18
03709贏家時尚s11.2411.9211.0411.6+0.3+2.6552.05百萬2.34千萬14.504.6611.3410.6110.24
03718北控城市資源s1.281.291.251.27007.26百萬9.24百萬10.61N/A1.341.341.30
03728正利控股0.1950.1950.1950.195+0.01+5.4052.00萬390016.253.080.190.190.19
03737中智藥業1.411.411.381.38-0.03-2.1285.00萬6.93萬6.963.731.411.391.48
03738阜博集團s29.231.329.230.25+1.25+4.313.90百萬1.18億159.63N/A33.5832.7228.66
03759康龍化成s155.2161.5151.5159.9+8.6+5.6841.32百萬2.10億90.880.22156.50152.68139.99
03768滇池水務2.042.052.022.04+0.01+0.49323.60萬48.12萬5.0710.042.042.042.02
03773年年卡0.4150.4150.410.4150011.00萬4.55萬4.80N/A0.430.430.45
03778中國織材控股0.480.480.4550.48+0.03+6.6671.20萬56608.074.170.450.450.46
03788中國罕王控股1.521.621.51.62+0.14+9.4599.44百萬1.48千萬6.577.411.531.511.44
03789御佳控股0000.15400006.842.920.150.150.15
03798家鄉互動s4.844.884.774.84002.21百萬1.06千萬12.993.914.965.215.25
03799達利食品s4.724.774.674.7004.76百萬2.25千萬14.093.404.654.574.59
03800保利協鑫能源s 0001.980000N/AN/A1.981.982.18
03808中國重汽s19.219.518.5618.76-0.38-1.9853.14百萬5.94千萬6.375.5419.4820.3822.42
03813寶勝國際s1.881.981.881.93+0.07+3.7638.15百萬1.57千萬28.26N/A1.901.841.80
03816KFM金德0000.244-0.005-2.00800221.82N/A0.250.240.23
03818中國動向s1.021.0211-0.02-1.9615.32百萬5.36百萬14.644.811.021.000.94
03822三和建築集團0000.12200002.8016.390.120.120.12
03828明輝國際0.70.70.680.68-0.02-2.85731.20萬21.39萬6.273.680.710.710.73
03830童園國際0000.18300001.1281.970.190.190.19
03833新疆新鑫礦業1.611.741.581.74+0.18+11.5383.34千萬5.62千萬21.35N/A1.501.291.20
03836中國和諧汽車s3.883.883.73.8-0.01-0.2623.96百萬1.51千萬11.982.083.813.793.85
03838中國澱粉0.1790.1840.1790.183002.35百萬42.66萬4.874.920.180.180.19
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2021 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業64.100-1.650 (-2.5%)00002中電控股78.750-1.600 (-2.0%)00003香港中華煤氣13.220-0.300 (-2.2%)00005匯豐控股48.350-0.800 (-1.6%)00006電能實業49.650-0.850 (-1.7%)00011恒生銀行158.600-3.900 (-2.4%)00012恒基地產35.300-0.700 (-1.9%)00016新鴻基地產117.900-1.900 (-1.6%)00017新世界發展41.250-1.100 (-2.6%)00027銀河娛樂65.350-2.000 (-3.0%)00066港鐵公司44.050-0.550 (-1.2%)00101恒隆地產19.480-0.770 (-3.8%)00175吉利汽車17.980-1.220 (-6.4%)00241阿里健康22.950-0.350 (-1.5%)00267中信股份8.930-0.240 (-2.6%)00288萬洲國際6.760-0.090 (-1.3%)00386中國石油化工股份4.110-0.120 (-2.8%)00388香港交易所444.200-11.800 (-2.6%)00669創科實業146.400-3.700 (-2.5%)00688中國海外發展18.980-0.540 (-2.8%)00700騰訊控股584.500-10.500 (-1.8%)00762中國聯通4.480-0.030 (-0.7%)00823領展房產基金74.550-0.600 (-0.8%)00857中國石油股份3.130-0.090 (-2.8%)00883中國海洋石油8.800-0.320 (-3.5%)00939建設銀行6.210-0.090 (-1.4%)00941中國移動49.250-0.600 (-1.2%)00960龍湖集團47.400-1.200 (-2.5%)01038長江基建集團48.850-1.050 (-2.1%)01044恒安國際50.500-0.500 (-1.0%)01093石藥集團9.800+0.050 (+0.5%)01109華潤置地37.100-0.500 (-1.3%)01113長實集團49.750-0.750 (-1.5%)01177中國生物製藥8.130-0.040 (-0.5%)01299友邦保險98.700-3.200 (-3.1%)01398工商銀行5.010-0.030 (-0.6%)01810小米集團-W24.600-0.600 (-2.4%)01876百威亞太26.200-0.050 (-0.2%)01928金沙中國有限公司34.200-0.750 (-2.1%)01997九龍倉置業45.800-1.350 (-2.9%)02007碧桂園9.280-0.220 (-2.3%)02018瑞聲科技41.200-0.600 (-1.4%)02020安踏體育136.800-2.330 (-1.7%)02269藥明生物103.600+0.400 (+0.4%)02313申洲國際177.500-5.000 (-2.7%)02318中國平安81.600-0.150 (-0.2%)02319蒙牛乳業42.050+1.050 (+2.6%)02382舜宇光學科技169.000-1.500 (-0.9%)02388中銀香港29.250-0.250 (-0.8%)02628中國人壽15.760-0.220 (-1.4%)03328交通銀行5.090-0.050 (-1.0%)03690美團-W249.000-13.800 (-5.3%)03988中國銀行3.110-0.030 (-1.0%)06862海底撈國際43.450+1.400 (+3.3%)09988阿里巴巴-SW207.600-7.600 (-3.5%)