• 恒生指數 28637.46 219.48
  • 國企指數 10756.37 34.50
  • 上證指數 3441.28 5.58
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1201-1500項|共2815項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01480恩達集團控股1.841.841.821.81-0.09-4.7373.60萬6.58萬11.223.321.871.881.90
01481竣球控股0.2210.2270.2170.227+0.003+1.3393.77百萬83.62萬14.192.200.220.220.21
01483譽宴集團控股1.581.581.521.53-0.06-3.7741.40萬2.20萬11.25N/A1.852.182.06
01486思城控股1.451.451.451.35-0.02-1.464.20萬6.09萬41.03N/A1.351.341.19
01488百福控股0.660.660.630.63-0.03-4.54589.00萬57.44萬N/AN/A0.660.670.69
01490網上車市1.381.431.311.32-0.06-4.3487.85百萬1.07千萬14.62N/A1.411.401.24
01492中地乳業s0001.1200009.34N/A1.121.121.11
01495集一控股0.650.650.590.64+0.02+3.2261.60萬1.03萬39.26N/A0.620.630.64
01496亞積邦租賃0.1750.1830.1670.173+0.003+1.76566.40萬11.42萬N/AN/A0.140.130.15
01498培力控股0.680.690.680.69+0.01+1.47115.15萬10.31萬8.07N/A0.690.690.71
01499歐科雲鏈0.630.640.620.62-0.02-3.1256.01百萬3.77百萬N/AN/A0.600.630.66
01500現恆建築0000.181-0.002-1.0930040.22N/A0.190.180.18
01501康德萊醫械s30.8531.53030.95-0.75-2.36612.30萬3.76百萬35.671.1032.1531.7233.93
01502金融街物業4.94.954.894.89-0.08-1.615.00萬24.52萬12.623.744.914.834.96
01503招商局商業房託s2.692.692.652.66-0.03-1.11583.30萬2.22百萬8.878.872.692.662.65
01508中國再保險s0.80.810.790.8001.14千萬9.13百萬5.026.090.810.810.84
01513麗珠醫藥集團s36.636.6535.935.9-0.7-1.91314.11萬5.11百萬16.514.1336.3435.4432.51
01515華潤醫療s6.86.846.726.76-0.08-1.172.56百萬1.74千萬23.061.316.696.456.48
01516融創服務2424.6523.623.9-0.5-2.0496.77百萬1.62億80.310.2924.5024.2323.67
01518新世紀醫療1.331.331.331.33+0.13+10.83310001330N/AN/A1.211.351.56
01520華信金融投資0.1950.1950.1950.195+0.003+1.56236.60萬7.14萬N/AN/A0.200.200.20
01521方達控股s5.155.154.835.01-0.14-2.7181.34百萬6.70百萬75.79N/A5.295.134.93
01522京投交通科技0.610.610.60.6-0.02-3.2261.74百萬1.05百萬7.484.170.640.650.65
01523珩灣科技1.491.51.451.490054.40萬80.53萬14.297.671.501.531.40
01525建橋教育6.116.136.116.13+0.07+1.15545002.75萬10.952.946.126.076.08
01526瑞慈醫療1.251.261.231.26002.50萬3.11萬N/AN/A1.271.291.04
01527天潔環境1.11.221.11.22-0.02-1.6132.38萬2.62萬30.89N/A1.161.081.10
01528紅星美凱龍s4.54.54.44.49+0.06+1.3541.62萬7.22萬8.54N/A4.444.444.67
01529健升物流中國0.210.210.210.210021.00萬4.41萬56.76N/A0.210.190.16
01530三生製藥s7.147.156.867-0.13-1.8238.04百萬5.61千萬17.89N/A7.347.237.39
01532中國派對文化0000.191+0.001+0.52600N/AN/A0.200.210.23
01533莊園牧場6.156.156.156.15+0.03+0.492.45萬15.07萬94.470.396.176.196.07
01536煜榮集團0.2310.2340.2310.234-0.006-2.52.20萬51426.50N/A0.250.250.25
01538中奧到家0.810.830.810.810023.20萬18.88萬4.353.700.830.840.85
01539匯能集團0.3050.330.2750.29-0.015-4.9184.63百萬1.36百萬N/AN/A0.210.170.14
01540澳獅環球0000.5200300015309.345.770.540.540.55
01542台州水務0003.2+0.01+0.313005.236.313.183.193.42
01543中盈盛達融資擔保1.791.811.791.81+0.02+1.1172.60萬4.67萬22.353.931.721.721.49
01545設計都會0.1830.1910.1830.185+0.002+1.0931.74百萬32.59萬8.5315.570.180.160.13
01546德萊建業0000.3-0.02-6.250018.873.330.320.350.37
01547IBI Group Hldgs0.3150.3250.30.32-0.015-4.47829.60萬9.10萬11.853.130.290.280.27
01548金斯瑞生物科技s18.318.417.7417.86-0.7-3.7723.85百萬6.91千萬N/AN/A17.8116.8915.05
01549永豐集團控股0.340.340.290.3-0.04-11.7652.34千萬7.15百萬16.04N/A0.250.220.19
01551廣州農商銀行s0003.37-0.01-0.296006.317.053.403.363.33
01552BHCC Holding0.1390.1390.1390.1390010.00萬1.39萬6.81N/A0.130.140.13
01553邁科管業0001.6200005.957.411.651.631.59
01555MI能源0.0860.0930.0860.086002.02百萬18.01萬N/AN/A0.090.090.09
01556建業建榮0000.204+0.004+2003.967.350.200.200.20
01557劍虹集團控股0000.710000284.00N/A0.680.600.54
01558東陽光藥s6.96.996.836.87-0.02-0.291.19百萬8.16百萬6.081.657.948.208.66
01559均安控股0.320.320.320.32+0.005+1.5876.00萬1.92萬25.00N/A0.320.310.31
01560星星地產0000.4500000.944.440.440.440.45
01561聯洋智能控股2.032.041.951.96-0.01-0.5081.50百萬3.02百萬N/AN/A2.092.142.25
01563友聯租賃2.12.382.062.36+0.22+10.284.06百萬9.09百萬180.15N/A2.041.661.24
01565成實外教育s1.511.561.511.560040.20萬61.71萬18.014.171.581.581.66
01566華夏文化科技s2.932.952.862.91001.04百萬2.99百萬25.44N/A2.912.892.93
01568承達集團s1.61.61.61.6-0.1-5.8821.60萬2.57萬8.505.001.671.671.91
01569民生教育s1.491.571.431.48+0.02+1.374.63百萬7.00百萬39.150.721.401.401.42
01570偉業控股0003.7000026.26N/A3.773.783.70
01571信邦控股4.954.994.954.95-0.05-15.10萬25.32萬12.583.345.065.135.33
01572中國藝術金融0.150.1540.1460.146+0.001+0.6930.40萬4.56萬4.71N/A0.150.150.14
01573南方能源控股 0000.6800002.08N/A0.680.680.68
01575慕容控股0.1460.1460.1460.146-0.004-2.6671.60萬2336N/AN/A0.150.140.14
01576齊魯高速2.252.262.242.260020.50萬46.27萬6.139.452.312.352.24
01577匯鑫小貸0001.13000015.765.251.131.131.13
01578天津銀行s0003.4300004.07N/A3.403.393.29
01579頤海國際s73.57472.0572.7-0.8-1.0882.44百萬1.77億67.880.4275.2676.1090.24
01580大森控股 0000.160000N/AN/A0.160.160.16
01581進昇集團控股0.0980.10.0980.099+0.001+1.0241.00萬4.06萬N/AN/A0.090.090.10
01582華營建築0.610.610.610.61-0.02-3.1751000061003.428.610.600.590.58
01583親親食品2.242.252.232.23-0.06-2.622.49萬5.59萬71.94N/A2.272.272.32
01585雅迪集團控股s16.0216.515.8816.46+0.04+0.2442.68百萬4.37千萬41.481.1517.2017.3217.67
01586中國力鴻1.541.551.391.48-0.12-7.592.40萬1.34百萬9.913.011.601.531.42
01587欣融國際0.560.560.520.54-0.02-3.5712.93百萬1.56百萬8.872.780.550.480.41
01588暢捷通信息技術23.924.923.924.5+0.1+0.4119.06萬4.64百萬132.790.3923.9624.0423.59
01589中國物流資產s4.444.454.224.27-0.17-3.8297.04百萬3.04千萬508.33N/A4.414.394.49
01591汛和集團0.1090.1090.0970.101-0.004-3.811.58億1.59千萬N/AN/A0.090.060.04
01592基石控股1.631.641.551.64001.37百萬2.17百萬N/AN/A1.721.621.13
01593辰林教育2.62.642.552.56-0.04-1.5383.29百萬8.50百萬26.720.872.542.582.73
01596河北翼辰實業4.014.023.973.99-0.02-0.49936.50萬1.46百萬11.960.513.963.983.95
01597納泉能源科技2.062.061.982.02-0.04-1.9422.58百萬5.15百萬8.47N/A2.001.911.69
0159821世紀教育0.650.670.650.67+0.01+1.5151.62百萬1.06百萬8.682.340.670.680.71
01599城建設計2.192.232.152.2-0.01-0.4522.20百萬4.82百萬3.188.462.242.242.11
01600天倫燃氣s7.677.917.617.89+0.22+2.8682.20百萬1.71千萬6.384.017.647.767.57
01601中關村科技租賃0001.1100007.624.651.141.161.01
01606國銀租賃s1.171.291.171.21+0.03+2.5421.08千萬1.28千萬3.947.601.151.141.15
01608偉能集團國際s1.791.791.721.74-0.05-2.7933.72百萬6.50百萬8.712.851.881.852.01
01609創建集團控股6.286.56.056.42+0.14+2.2291.84百萬1.14千萬N/AN/A6.597.417.85
01610中糧家佳康s3.974.123.934.03+0.06+1.5111.42千萬5.76千萬3.328.043.984.044.45
01611火幣科技(五百)23.924.852323.9001.05百萬2.51千萬N/AN/A23.1723.2721.74
01612永勝醫療2.322.372.142.21-0.18-7.5311.73千萬3.89千萬6.534.982.101.891.76
01613協同通信0.4550.4650.450.465-0.005-1.0644.90萬2.23萬N/AN/A0.490.440.33
01615奧邦建築0000.230000N/AN/A0.220.220.22
01616星宏傳媒0000.140000N/AN/A0.150.150.16
01617南方通信0.3250.3250.320.32-0.005-1.5389.60萬3.09萬N/AN/A0.340.330.40
01618中國中冶s1.831.861.811.84001.06千萬1.96千萬4.824.841.891.971.97
01620加達控股0000.2340000N/AN/A0.220.210.18
01621域高國際控股0.1370.1540.1370.154+0.012+8.45137.60萬5.54萬9.63N/A0.120.110.11
01622力高集團s2.762.892.742.8+0.06+2.196.54百萬1.83千萬6.472.122.692.742.73
01623海隆控股0.270.280.2650.28+0.01+3.70426.20萬7.15萬N/AN/A0.270.270.30
01626嘉耀控股0001.10000N/AN/A1.101.100.95
01627安保工程控股0000.420074228235.00N/A0.420.410.44
01628禹洲集團s2.132.172.112.14+0.01+0.4697.60百萬1.62千萬2,140.0015.652.172.202.59
01629冠均國際控股0002.90000N/AN/A2.902.902.90
01630建成控股0.1120.1160.1120.113+0.001+0.89357.60萬6.54萬N/AN/A0.110.110.12
01631REF Holdings0.530.540.510.52004.50萬2.38萬7.2896.150.690.790.73
01632民商創科0.660.760.660.73+0.07+10.60639.20萬27.82萬N/AN/A0.720.740.74
01633上諭集團0.1550.1550.1550.155+0.015+10.71449.80萬7.72萬81.58N/A0.140.140.16
01635大眾公用0002.15-0.01-0.4630010.383.042.162.172.18
01636中國金屬利用0.310.310.2850.30035.20萬10.27萬N/AN/A0.310.320.35
01637順興集團控股0.460.4850.460.480014.00萬6.45萬7.373.540.470.420.39
01638佳兆業集團s3.393.433.373.38-0.01-0.2957.96百萬2.70千萬3.294.313.403.573.77
01639安捷利實業0001.02006.00萬6.12萬13.091.421.021.021.03
01640瑞誠中國傳媒0.70.720.690.720067.60萬47.00萬85.71N/A0.700.560.37
01643現代中藥集團0.910.910.880.9-0.01-1.09935.70萬32.16萬5.37N/A0.890.860.85
01645海納智能1.181.21.111.13-0.09-7.3773.39百萬3.92百萬9.964.431.231.171.07
01647雄岸科技集團0.3650.370.360.36-0.01-2.7032.58百萬93.57萬N/AN/A0.370.390.44
01649內蒙古能建 0001.1900004.311.511.191.191.19
01650Hygieia Group 0000.07800002.3111.280.080.080.08
01651津上機床中國10.3210.710.3210.7-0.08-0.74290009.54萬23.962.8010.9110.279.49
01652福森藥業4.674.674.384.47-0.2-4.2831.00百萬4.49百萬42.210.244.734.924.29
01653MOS House0000.3750000N/AN/A0.380.370.39
01655Okura Holdings0000.710000N/AN/A0.680.650.62
01656億仕登控股0004.03-0.01-0.2480019.581.163.873.753.80
01657樺欣控股0005.9000011.92N/A5.355.024.42
01658郵儲銀行s5.115.295.065.22+0.12+2.3535.32千萬2.78億6.204.745.225.355.70
01660兆邦基地產s0.680.690.660.66-0.03-4.3483.62百萬2.42百萬110.00N/A0.680.710.77
01661智美體育0.280.290.280.29+0.015+5.45576.00萬21.56萬N/AN/A0.280.250.27
01662義合控股2.943.062.913.03+0.09+3.06194.40萬2.81百萬61.59N/A2.913.063.03
01663漢港控股0000.15700006.216.370.160.160.15
01665檳傑科達1.651.671.651.66-0.03-1.7754.80萬7.96萬12.101.211.661.721.79
01666同仁堂科技s6.626.626.376.38-0.22-3.3331.18百萬7.62百萬14.732.986.466.265.69
01667進階發展0.320.320.310.31-0.02-6.06123.00萬7.20萬N/AN/A0.320.320.32
01668華南城s0.810.830.810.82006.01百萬4.93百萬2.533.660.840.850.88
01669環球信貸集團0.790.790.740.75-0.03-3.8466.80萬5.20萬4.6812.800.760.750.61
01671天保能源1.081.091.081.09+0.02+1.869600065208.395.441.111.121.19
01672歌禮製藥-Bs3.583.683.343.41-0.05-1.4455.75百萬2.03千萬N/AN/A3.062.962.97
01673華章科技1.831.831.831.83-0.04-2.1392.00萬3.66萬N/AN/A1.851.851.44
01675亞信科技s12.712.712.412.52-0.1-0.79220.52萬2.58百萬12.432.7612.6212.7712.37
01676中國升海集團2.142.252.12.19-0.04-1.79437.28萬80.27萬N/AN/A2.222.051.52
01678中創環球 0000.040000N/AN/A0.040.040.04
01679瑞斯康集團0.2050.2050.20.205+0.001+0.491.30百萬26.10萬N/AN/A0.210.220.22
01680澳門勵駿s1.151.151.121.140036.90萬41.72萬N/AN/A1.131.131.16
01681康臣葯業集團s4.944.964.764.76-0.19-3.83887.48萬4.22百萬6.575.884.524.413.84
01682杭品生活科技0.1720.1750.1720.173+0.007+4.21710.00萬1.74萬N/AN/A0.180.180.19
01683曠逸國際0.1450.1450.140.141-0.004-2.75950.40萬7.22萬N/AN/A0.150.150.16
01685博耳電力0.50.50.50.5009.00萬4.50萬19.92N/A0.510.520.58
01686新意網集團s7.97.97.87.87-0.03-0.3868.25萬5.36百萬40.672.228.007.967.83
01689華禧控股2.412.452.42.44+0.06+2.52148.20萬1.17百萬18.153.282.562.632.46
01690立基工程控股0.0750.0790.0720.075-0.002-2.5971.73百萬12.88萬N/AN/A0.080.070.07
01691JS環球生活2323.2522.222.9-0.6-2.5531.39百萬3.17千萬28.351.1623.3623.4222.08
01692登輝控股2.382.52.382.5+0.14+5.93210.40萬25.42萬9.089.322.362.292.05
01693璋利國際 0000.0340000N/AN/A0.030.030.03
01695椰豐集團0.1060.110.0990.11+0.005+4.7621.67百萬16.89萬N/AN/A0.100.100.10
01696復銳醫療科技13.0814.1412.513.8+0.72+5.5053.52百萬4.78千萬58.970.5111.349.147.15
01697山東國信0.660.660.660.67006.30萬4.16萬4.19N/A0.680.690.75
01699普甜食品 0000.115000024.47N/A0.120.120.12
01701途屹控股0.2480.260.2480.255+0.009+3.65936.40萬9.26萬N/AN/A0.250.250.26
01702東光化工0001.5500006.473.231.531.571.64
01703首灃控股0.4750.480.4750.480036.00萬17.13萬N/AN/A0.490.490.49
01705賓仕國際控股0.670.770.670.7+0.03+4.4782.64百萬1.92百萬259.26N/A0.640.590.62
01706雙運控股0.1180.1250.1150.115+0.005+4.54593.00萬10.97萬33.82N/A0.110.110.11
01707致浩達控股0000.380000N/AN/A0.370.360.34
01708南京三寶科技4.74.74.674.68-0.01-0.21316.20萬75.96萬N/AN/A4.634.604.61
01709德林控股3.43.533.33.38-0.02-0.5884.43百萬1.52千萬N/AN/A3.413.103.00
01710致豐工業電子0.2370.2490.2370.246+0.009+3.79721.20萬5.15萬8.518.130.230.210.20
01711歐化0000.1820000N/AN/A0.190.180.18
01712龍資源1.991.991.991.99+0.03+1.531100019904.54N/A1.821.811.90
01713四川能投發展1.591.631.591.59+0.01+0.63317.60萬28.22萬5.358.961.631.641.62
01715米技國際控股0.1970.2010.1970.196+0.002+1.03152.00萬10.40萬N/AN/A0.190.190.20
01716毛記葵涌0.921.10.91+0.11+12.362.61千萬2.66千萬20.284.800.880.750.67
01717澳優乳業s11.5611.8211.5611.62+0.06+0.5191.24百萬1.45千萬16.072.3211.3011.2111.42
01718宏基集團控股0000.240000N/AN/A0.240.250.22
01719中國通商集團0.650.670.650.67001.60萬1.04萬44.67N/A0.670.680.68
01720普天通信集團0.510.510.510.510012.80萬6.41萬14.66N/A0.500.500.51
01721FSM Holdings 0000.3700001,233.33N/A0.370.370.36
01722建鵬控股0.1150.1150.1150.114-0.002-1.7248.00萬92009.12N/A0.110.110.10
01723港亞控股4.14.1444.10023.80萬97.06萬61.752.444.134.003.56
01725恒達科技控股242420.220.5-3.5-14.58362.50萬1.32千萬299.27N/A26.6515.107.49
01726HKE Holdings0.60.620.580.61+0.01+1.66743.00萬25.70萬1,525.00N/A0.590.510.34
01727河北建設s2.692.912.642.82+0.13+4.8333.10百萬8.71百萬5.515.892.682.702.78
01728正通汽車0.70.70.680.68-0.02-2.8573.02百萬2.08百萬N/AN/A0.670.660.74
01729匯聚科技0.410.4150.410.41+0.005+1.2351.53百萬62.70萬5.896.100.410.410.43
01730LHN1.341.361.341.35-0.01-0.73528.20萬38.25萬3.985.331.291.211.08
01731其利工業集團1.121.121.081.1-0.02-1.78686.80萬95.08萬53.146.361.141.090.75
01732象興國際0.120.1210.1140.12-0.001-0.82642.00萬5.05萬7.02N/A0.120.120.11
01733易大宗0.3950.420.3950.415+0.015+3.756.05百萬2.47百萬2.73N/A0.410.380.40
01735中環控股3.793.833.753.78-0.02-0.52662.20萬2.36百萬N/AN/A3.813.713.53
01736中國育兒網絡0.160.1760.160.176002.40萬3904N/AN/A0.170.180.20
01737亞洲實業集團0.160.160.1510.16-0.003-1.8432.00萬5.09萬N/AN/A0.150.140.14
01738飛尚無煙煤1.041.041.041.04+0.04+4100001.04萬N/AN/A1.021.041.10
01739齊屹科技2.042.0422.03-0.01-0.492.00萬4.07萬49.63N/A2.022.052.10
01740新石文化0.160.160.160.16+0.004+2.5645000800114.29N/A0.160.160.16
01741日贏控股1.551.641.551.57+0.03+1.9488.40萬13.11萬121.71N/A1.481.441.47
01742HPC Holdings0.0770.080.0760.08+0.005+6.6673.48百萬26.62萬N/AN/A0.090.090.09
01743蒼南儀錶00020.55000015.11N/A20.5620.5120.24
01745驢跡科技1.251.271.241.25-0.02-1.5752.46百萬3.08百萬N/AN/A1.241.221.22
01746萬順集團控股0.991.150.910.94-0.04-4.0825.52百萬5.57百萬N/AN/A0.900.790.59
01747Home Control0000.91000015.803.150.920.910.90
01748信源企業集團0001.5500009.84N/A1.571.631.59
01749杉杉品牌0000.470000N/AN/A0.460.460.48
01750全達電器集團控股0.0510.0520.0510.052+0.001+1.9613.81百萬19.74萬N/AN/A0.050.050.05
01751景聯集團0.250.440.240.34+0.11+47.8262.16千萬7.93百萬N/AN/A0.160.150.14
01752澳洲成峰高教0000.23000024.731.300.220.220.23
01753兌吧2.12.142.12.12001.12百萬2.37百萬N/AN/A2.202.162.58
01755新城悅服務s24.3524.723.6524-0.65-2.63789.50萬2.15千萬36.601.3625.2825.6723.24
01756華立大學集團2.352.42.32.3-0.05-2.1281.39百萬3.25百萬7.525.692.352.412.58
01757俊裕地基集團0.2750.3350.2750.3+0.04+15.3851.29百萬37.87萬N/AN/A0.250.230.21
01758博駿教育0000.6000050.85N/A0.630.620.60
01759中油潔能控股1.421.451.391.45-0.05-3.3333.10萬4.37萬20.89N/A1.571.611.64
01760英恒科技4.684.744.584.61-0.07-1.49626.00萬1.21百萬42.450.695.034.835.15
01761寶寶樹集團1.621.621.521.52-0.1-6.17333.85萬52.93萬N/AN/A1.631.561.34
01762萬咖壹聯11.10.971.05+0.04+3.969.56百萬1.01千萬16.77N/A1.151.101.05
01763中國同輻s29.529.9528.9529.45-0.1-0.33817.64萬5.20百萬37.170.7328.7128.1626.88
01765希望教育集團s2.472.552.442.55+0.08+3.2393.42千萬8.56千萬85.000.382.822.762.74
01766中國中車s3.333.393.333.37+0.02+0.5971.07千萬3.60千萬7.196.343.363.373.48
01767TS Wonders0.3550.3550.3450.345-0.01-2.8177.00萬2.46萬8.60N/A0.370.370.38
01769思考樂教育s8.478.478.158.17-0.3-3.54223.20萬1.91百萬78.182.208.278.269.59
01771新豐泰集團0001.9200006.694.171.901.871.89
01772贛鋒鋰業s99.2102.398.299.15-1.95-1.9291.57百萬1.56億106.280.3699.2398.49100.01
01773天立教育s6.376.456.276.37+0.05+0.7913.36百萬2.14千萬28.930.987.057.368.07
01775精英匯集團0000.460000N/A2.170.460.450.45
01776廣發証券s10.9211.2610.9211.1+0.06+0.54372.28萬8.06百萬7.104.8111.2811.5011.33
01777花樣年控股s11.0211.01001.35百萬1.36百萬5.026.981.001.001.10
01778彩生活服務s3.33.333.33.31+0.01+0.30318.80萬62.24萬7.993.133.333.383.50
01780B & D Strategic0.880.90.880.89+0.01+1.13625.25萬22.42萬17.525.440.820.800.74
01781新昌創展控股 0000.1830000N/AN/A0.180.180.18
01782飛思達科技0.4650.510.460.46-0.06-11.5386.00萬2.86萬176.92N/A0.510.480.47
01783金侖控股有限公司0.2950.3150.2950.31+0.02+6.8978.00萬2.45萬N/A3.230.290.280.22
01785成都高速0002.1200008.596.772.102.082.10
01786鐵建裝備0.920.970.910.97+0.05+5.4351.47百萬1.38百萬56.07N/A0.920.920.99
01787山東黃金s14.614.6214.3814.56-0.14-0.9521.68百萬2.43千萬23.820.4114.7214.8615.39
01788國泰君安國際s1.41.431.41.43+0.02+1.4184.08百萬5.80百萬8.485.941.421.431.41
01789愛康醫療s12.7412.8812.4812.5-0.24-1.8843.40百萬4.28千萬36.970.3212.0710.9910.86
01790達力環保0000.400003.16N/A0.390.390.39
01792CMON Ltd0.0640.0640.0640.064005.00萬3240N/AN/A0.060.060.07
01793偉工控股0.2150.2240.2150.22+0.01+4.762800017563.498.640.220.220.23
01795亞東集團0000.72-0.01-1.37007.894.170.680.660.63
01796耀高控股0000.59-0.01-1.66700N/AN/A0.550.530.52
01797新東方在線s1414.213.6613.76-0.26-1.8542.53百萬3.50千萬N/AN/A15.0315.8718.18
01798大唐新能源s1.751.791.681.7-0.05-2.8571.57千萬2.71千萬11.242.091.531.471.53
01799新特能源s15.817.3815.7216.48+0.14+0.8576.05百萬1.01億23.960.7219.3618.2317.63
01800中國交通建設s3.733.83.723.79+0.06+1.6091.23千萬4.63千萬3.475.653.733.743.82
01801信達生物s83.283.280.280.6-3.6-4.2762.69百萬2.18億N/AN/A85.5081.1779.64
01802文業集團1.231.231.181.2-0.03-2.43938.80萬46.79萬28.24N/A1.211.221.27
01803北京體育文化0.2320.2410.2320.24+0.007+3.00412.00萬2.79萬N/AN/A0.230.220.20
01808企展控股0.1270.1280.1220.125-0.006-4.589.35百萬1.16百萬N/AN/A0.130.140.15
01809浦林成山s998.9690029.30萬2.63百萬7.962.229.078.948.51
01810小米集團-Ws24.525.324.524.7-0.1-0.4034.58千萬11.38億24.53N/A25.5225.6925.48
01811中廣核新能源s1.972.031.931.97007.71百萬1.52千萬6.736.311.951.952.00
01812晨鳴紙業s7.47.477.257.35+0.03+0.414.02百萬2.96千萬17.212.996.847.007.18
01813合景泰富集團s12.3212.6812.3212.5+0.02+0.162.08百萬2.61千萬5.018.6812.6312.9112.54
01815金貓銀貓0.680.70.680.7+0.02+2.94194.31萬64.97萬N/AN/A0.670.660.68
01816中國廣核電力股份s1.791.811.771.81+0.02+1.1171.87千萬3.35千萬8.065.241.811.811.81
01817慕尚集團控股s6.927.356.857.14+0.19+2.7341.04百萬7.39百萬N/AN/A7.097.376.90
01818招金礦業s7.147.217.057.12-0.06-0.8364.05百萬2.89千萬18.650.837.267.397.53
01820濟豐包裝6.056.0566.03-0.01-0.1664.90萬29.51萬19.485.146.046.046.02
01821ESRs25.925.925.0525.2-0.7-2.7032.74百萬6.91千萬34.58N/A26.1525.7125.16
01822中木國際0000.0460000N/AN/A0.060.070.09
01823華昱高速1.391.391.341.34-0.05-3.5977.20萬9.82萬7.86N/A1.351.090.88
01825美臻集團0.1880.240.1870.239+0.052+27.8071.90千萬3.97百萬N/AN/A0.240.230.18
01826旭通控股 0000.1150000N/AN/A0.120.120.14
01827卓珈控股0.841.060.841.06+0.24+29.2681.34百萬1.31百萬31.27N/A0.860.820.82
01829中國機械工程s3.493.53.483.490062.70萬2.19百萬10.23N/A3.483.483.50
01830必瘦站6.596.596.256.28-0.29-4.4143.82百萬2.44千萬19.475.416.846.595.47
01831十方控股0.140.1640.140.155+0.005+3.3338.00萬1.25萬N/AN/A0.150.150.14
01832海天地悅旅0000.850000N/AN/A0.880.830.81
01833平安好醫生s89.9589.9588.188.8-1.4-1.5523.14百萬2.79億N/AN/A93.8695.72100.38
01835瑞威資管0004.7-0.05-1.05300137.03N/A4.644.474.54
01836九興控股s9.579.749.499.50016.05萬1.54百萬575.76N/A9.8810.129.75
01837五谷磨房0.640.640.620.64+0.01+1.58737.00萬23.38萬N/AN/A0.630.630.66
01838ChinaProperties 0000.4150000N/AN/A0.420.420.45
01839中集車輛s7.127.216.916.93-0.1-1.42214.28萬1.00百萬9.11N/A6.576.496.48
01841優越集團控股0.4050.4050.4050.405-0.02-4.7063.00萬1.22萬6.256.170.420.470.43
01842植華集團0.2550.2550.240.247-0.008-3.13751.60萬12.74萬N/AN/A0.270.280.30
01843快餐帝國0.3450.3450.3350.34-0.01-2.85794.80萬32.04萬12.10N/A0.340.340.30
01845維港環保科技0.370.370.350.365+0.005+1.38926.40萬9.65萬N/AN/A0.360.360.36
01846德視佳1111.0610.8811.040056.40萬6.20百萬55.370.2711.7311.6510.21
01847雲南建投混凝土1.821.821.821.8200500091003.328.031.831.821.86
01848中國飛機租賃s6.286.286.236.28+0.05+0.80316.20萬1.01百萬13.036.376.266.266.47
01849秀商時代控股0.570.680.570.61+0.04+7.0181.56千萬9.37百萬35.47N/A0.610.610.66
01850海鑫集團0.4050.420.3450.4004.11百萬1.55百萬N/AN/A0.300.290.29
01851銀杏教育1.441.441.361.36-0.08-5.55624.80萬34.94萬33.83N/A1.421.451.46
01853吉林省春城熱力2.352.352.252.32+0.03+1.3125.25萬58.17萬5.525.272.362.332.23
01854展程控股0000.1040000N/AN/A0.090.090.09
01855中邦環境2.132.412.132.36+0.25+11.8481.67百萬3.79百萬6.39N/A2.112.112.17
01856依波路控股0002.560000673.68N/A2.582.652.76
01857中國光大水務1.551.581.541.54-0.03-1.9111.00百萬1.55百萬4.306.371.501.491.48
01858春立醫療器械s25.32624.5525.05-0.85-3.28258.89萬1.48千萬25.74N/A24.0921.5320.17
01859煜盛文化 00010000277.78N/A1.001.001.27
01860匯量科技s8.228.427.998.03-0.31-3.7173.30百萬2.67千萬N/AN/A9.028.667.49
01861保寶龍科技4.644.643.84.4-0.34-7.17341.75萬1.73百萬19.331.014.624.333.99
01862景瑞控股s2.292.32.272.28+0.02+0.8851.78百萬4.06百萬2.8110.972.282.282.27
01863中國龍天集團 0001.37000021.85N/A1.371.371.37
01865管道工程1.461.51.321.33-0.09-6.3387.52百萬1.07千萬143.01N/A1.131.060.98
01866中國心連心化肥3.553.593.513.51-0.05-1.40445.80萬1.63百萬9.973.383.583.573.79
01867樂嘉思控股0.30.390.30.375+0.075+253.46千萬1.24千萬416.67N/A0.230.170.13
01868同方友友0000.50000N/AN/A0.490.490.49
01869利寶閣集團0.360.3650.360.365+0.005+1.38944.50萬16.12萬N/AN/A0.370.350.32
01870益美國際控股0.20.20.20.2007.25萬1.45萬N/AN/A0.200.200.20
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2021 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業64.200+0.300 (+0.5%)00002中電控股78.800+0.850 (+1.1%)00003香港中華煤氣13.000+0.140 (+1.1%)00005匯豐控股49.150+0.750 (+1.6%)00006電能實業48.900+0.500 (+1.0%)00011恒生銀行160.300+3.000 (+1.9%)00012恒基地產35.100+0.400 (+1.2%)00016新鴻基地產117.700+0.800 (+0.7%)00017新世界發展41.150+0.200 (+0.5%)00027銀河娛樂66.500-0.800 (-1.2%)00066港鐵公司43.900+0.250 (+0.6%)00101恒隆地產19.800-0.180 (-0.9%)00175吉利汽車19.760-0.290 (-1.4%)00241阿里健康22.800-0.050 (-0.2%)00267中信股份8.550+0.130 (+1.5%)00288萬洲國際6.890+0.060 (+0.9%)00386中國石油化工股份4.120+0.040 (+1.0%)00388香港交易所467.000-1.800 (-0.4%)00669創科實業146.900+4.500 (+3.2%)00688中國海外發展19.480-0.020 (-0.1%)00700騰訊控股610.5000.000 (0.0%)00762中國聯通4.540+0.020 (+0.4%)00823領展房產基金73.600+1.200 (+1.7%)00857中國石油股份3.030+0.060 (+2.0%)00883中國海洋石油8.640+0.200 (+2.4%)00939建設銀行6.160+0.030 (+0.5%)00941中國移動50.050+0.050 (+0.1%)00960龍湖集團48.350-0.550 (-1.1%)01038長江基建集團49.2000.000 (0.0%)01044恒安國際50.250-0.650 (-1.3%)01093石藥集團9.570+0.120 (+1.3%)01109華潤置地37.700+0.250 (+0.7%)01113長實集團49.500+0.450 (+0.9%)01177中國生物製藥7.910-0.490 (-5.8%)01299友邦保險99.250+2.150 (+2.2%)01398工商銀行5.000-0.020 (-0.4%)01810小米集團-W25.500+0.800 (+3.2%)01876百威亞太25.500+1.200 (+4.9%)01928金沙中國有限公司34.600-0.750 (-2.1%)01997九龍倉置業44.800-0.650 (-1.4%)02007碧桂園9.420-0.030 (-0.3%)02018瑞聲科技42.550+0.150 (+0.4%)02020安踏體育145.000+5.500 (+3.9%)02269藥明生物106.300+3.000 (+2.9%)02313申洲國際180.100+8.100 (+4.7%)02318中國平安81.650-0.450 (-0.5%)02319蒙牛乳業41.100+0.150 (+0.4%)02382舜宇光學科技185.100-0.300 (-0.2%)02388中銀香港28.750+0.700 (+2.5%)02628中國人壽15.860+0.120 (+0.8%)03328交通銀行5.060-0.010 (-0.2%)03690美團-W285.800-1.200 (-0.4%)03988中國銀行3.110-0.010 (-0.3%)06862海底撈國際44.450-3.550 (-7.4%)09988阿里巴巴-SW221.600+1.600 (+0.7%)