• 恒生指數 24028.37 136.05
  • 國企指數 8668.26 70.99
  • 上證指數 3512.08 19.03
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第601-900項|共3050項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00767中基長壽科學0.530.530.510.51-0.02-3.77470.20萬36.78萬N/AN/A0.510.490.41
00768開明投資0.0430.0450.0420.042-0.003-6.6672.86百萬12.28萬5.19N/A0.050.050.05
00769中國稀土 0000.70000N/AN/A0.700.710.55
00770滬光國際上海發展投資0000.370000N/AN/A0.340.290.34
00771自動系統0.920.940.90.93+0.02+2.1981.20百萬1.11百萬5.193.230.820.770.75
00772閱文集團s30.8531.229.930.05-0.55-1.7974.49百萬1.36億N/AN/A29.5929.7028.21
00775長江生命科技0.850.860.840.86002.83百萬2.40百萬N/AN/A0.860.870.86
00776帝國科技集團0.90.90.810.86-0.06-6.5223.10萬2.64萬N/AN/A0.961.261.60
00777網龍s11.2411.3210.910.98-0.12-1.0815.77百萬6.38千萬17.638.2010.6810.5210.12
00778置富產業信託s4.884.934.884.9002.57百萬1.26千萬N/A7.264.894.814.61
00780同程旅行s20.752120.521+0.25+1.2056.11百萬1.28億22.700.8620.3320.9121.10
00784凌銳控股0000.0650000N/AN/A0.070.060.06
00788中國鐵塔s11.1811.2411.1211.2+0.02+0.1798.49百萬9.49千萬17.164.0511.2711.3911.51
00789雅天妮集團0.30.320.30.32+0.02+6.6671.32百萬41.94萬50.79N/A0.310.320.35
00794錦勝集團(控股)0000.158-0.01-5.9520023.24N/A0.170.170.17
00797第七大道0.850.850.830.83-0.02-2.3533.40萬2.87萬N/AN/A0.830.870.54
00798中電光谷0.2460.2550.2460.255+0.005+27.58百萬1.90百萬18.48N/A0.240.230.21
00799IGG Incs4.344.354.294.32001.70百萬7.33百萬8.543.454.324.243.88
00802中國錢包 0000.0450000N/AN/A0.050.050.05
00804鼎石資本0.1530.1610.1530.161+0.009+5.92152.50萬8.41萬N/AN/A0.150.140.14
00805新吉奧房車1.131.151.121.13-0.01-0.8779.00萬10.15萬17.66N/A1.181.241.31
00806惠理集團s221.931.95-0.02-1.0152.89百萬5.66百萬114.040.511.911.721.55
00807上海實業環境1.011.0211.020045.90萬46.66萬4.086.161.000.980.96
00808泓富產業信託s1.361.381.361.37001.31百萬1.79百萬N/A8.751.391.361.31
00809大成生化科技0.0790.0940.0790.082+0.004+5.1286.38千萬5.60百萬0.95N/A0.090.090.08
00810中國鑄晨810.140.140.1340.139-0.001-0.71433.60萬4.66萬N/AN/A0.140.140.14
00811新華文軒s11.7611.7611.5411.54-0.14-1.19957.73萬6.69百萬8.675.6611.4811.3311.13
00812西證國際證券 0000.030000N/AN/A0.030.030.03
00813世茂集團s0.760.870.760.84+0.08+10.5264.02千萬3.30千萬N/AN/A0.770.760.77
00814北京京客隆0.30.30.2850.29007.20萬2.14萬N/AN/A0.290.270.26
00815中國白銀集團0.440.4550.440.445+0.005+1.1361.74千萬7.79百萬82.41N/A0.450.460.35
00816金茂服務33.133.07+0.04+1.3279.54萬2.43百萬7.015.862.942.932.94
00817中國金茂控股s1.251.351.251.34+0.09+7.21.18億1.55億24.282.241.231.181.13
00818高陽科技0.50.520.50.52+0.01+1.9611.73百萬88.18萬9.09N/A0.510.510.43
00819天能動力s6.366.636.326.6+0.22+3.4489.66百萬6.27千萬6.122.586.346.226.24
00820匯豐中國翔龍基金 00016.320000N/AN/A16.3216.3216.32
00821匯盈控股0.0380.040.0350.038+0.003+8.5712.43千萬88.39萬N/AN/A0.040.040.03
00822嘉瑞國際0.3750.3750.3650.37-0.005-1.33333.00萬12.13萬N/AN/A0.370.380.37
00823領展房產基金s42.542.7542.2542.4-0.1-0.2355.14百萬2.18億N/A6.4242.5042.3241.11
00825新世界百貨中國0.2750.280.270.275-0.005-1.78614.90萬4.11萬34.81N/A0.270.270.26
00826天工國際s1.9821.952+0.03+1.5232.89千萬5.72千萬14.382.552.012.012.01
00827玖源集團0.0250.0250.0250.025006.40萬1600N/AN/A0.030.030.03
00828王朝酒業0.290.3050.280.305+0.005+1.66711.60萬3.41萬12.871.150.300.310.32
00829神冠控股0.30.320.30.32+0.025+8.4755.25百萬1.63百萬36.3612.500.290.280.27
00830中國建築興業1.531.591.451.45-0.02-1.3611.38百萬2.02百萬5.036.761.471.491.54
00831利亞零售0.3650.3650.3550.355-0.005-1.38949.20萬17.76萬11.538.450.340.340.30
00832建業地產0.10.1120.10.108+0.01+10.2042.50百萬27.09萬N/AN/A0.100.100.10
00833華訊0.480.480.440.45-0.03-6.252.50百萬1.13百萬3.3713.330.490.480.45
00834康大食品0000.167+0.008+5.03100N/AN/A0.160.160.15
00836華潤電力s19.1819.3419.1219.2+0.02+0.1049.21百萬1.77億6.475.9719.2519.3219.69
00837譚木匠5.825.845.825.83-0.02-0.3428.35萬48.67萬7.966.285.855.885.94
00838億和控股0.720.730.710.73001.30百萬93.36萬5.225.750.730.730.73
00839中教控股s2.913.012.872.99+0.07+2.3972.97千萬8.82千萬16.8510.702.812.722.62
00840天業節水0000.16-0.003-1.8400N/AN/A0.170.170.16
00841木薯資源0000.0860000N/AN/A0.090.090.09
00842理士國際2.512.542.52.52+0.02+0.865.60萬1.65百萬5.754.372.512.452.43
00844廣泰國際控股0.360.3650.360.365002.00萬7240N/AN/A0.400.380.33
00845恒盛地產 0000.010000N/AN/A0.010.010.01
00846明發集團0.120.130.120.13+0.01+8.33323.10萬2.83萬N/AN/A0.110.100.11
00848茂業國際0.140.1420.1370.141+0.006+4.4442.61百萬36.46萬N/AN/A0.130.130.13
00851盛源控股0.2040.2050.2040.205+0.019+10.2153.00萬61405.66N/A0.190.190.19
00852海峽石油化工 0000.1660000N/AN/A0.170.170.17
00853微創醫療s8.488.558.238.33-0.1-1.1861.45千萬1.21億N/AN/A8.738.487.72
00854威雅利 0003.260000N/AN/A3.263.263.26
00855中國水務s66.135.946.1+0.12+2.0072.80百萬1.69千萬9.264.596.096.176.08
00856偉仕佳杰s7.487.67.47.58+0.06+0.7984.98百萬3.73千萬10.023.397.757.516.88
00857中國石油股份s6.937.036.937.01+0.1+1.4478.13千萬5.69億7.337.326.846.906.61
00858精優藥業0.0820.090.0780.08-0.002-2.4391.06千萬87.25萬0.86N/A0.080.070.06
00859中昌國際控股0.0960.110.0960.11+0.013+13.40252.60萬5.67萬N/AN/A0.090.100.10
00860APOLLO出行0.730.780.730.78+0.05+6.84912.80萬9.82萬N/AN/A0.790.850.89
00861神州控股s3.023.1333.1+0.1+3.3332.79百萬8.59百萬N/A2.263.073.172.96
00862遠見控股0.0340.0340.0340.034+0.001+3.0310.00萬3400N/AN/A0.040.040.03
00863OSL集團s18.21917.6218.34+0.52+2.9188.76百萬1.61億237.26N/A15.7914.2112.80
00864永利地產發展0.1790.1790.1790.179+0.009+5.2944000716N/AN/A0.170.170.17
00865建德國際控股0000.0430000N/AN/A0.040.040.04
00866中國秦發1.992.031.851.88-0.13-6.4681.89千萬3.61千萬8.882.131.831.661.39
00867康哲藥業s12.3412.6212.2812.38-0.16-1.2769.82百萬1.22億17.442.3512.2111.9010.42
00868信義玻璃s8.178.588.168.49+0.32+3.9172.22千萬1.86億10.074.838.077.807.67
00869彩星玩具0.530.540.530.540088.96萬47.66萬4.8414.820.540.550.54
00871中國疏浚環保0.0730.0780.0730.078+0.005+6.84966.78萬5.04萬N/AN/A0.080.080.09
00873世茂服務0.770.840.770.82+0.04+5.1283.18百萬2.58百萬N/AN/A0.780.770.79
00874白雲山s17.617.9417.617.9+0.28+1.5891.32百萬2.36千萬9.654.8717.6117.5417.43
00875從玉智農集團0.2290.2450.2140.218+0.002+0.9263.93百萬86.64萬N/AN/A0.240.260.35
00876佳兆業健康0.020.0220.020.021001.76百萬3.65萬N/AN/A0.020.020.02
00878金朝陽集團6.086.185.966+0.01+0.1679.90萬59.54萬N/AN/A5.935.926.58
00880澳博控股s3.13.123.013.08+0.03+0.9844.94千萬1.52億6,160.00N/A2.742.572.42
00881中升控股s11.6411.6411.3211.48-0.16-1.3751.10千萬1.26億7.995.9111.9612.1912.18
00882天津發展2.362.42.342.4+0.04+1.6951.31百萬3.12百萬4.705.832.232.182.08
00883中國海洋石油s18.2418.4218.1618.34+0.18+0.9915.27千萬9.67億5.957.6318.0718.1317.84
00884旭輝控股集團0.2650.3150.260.3+0.035+13.2081.71億4.92千萬N/AN/A0.270.250.24
00887英皇鐘錶珠寶0.470.4750.430.46-0.005-1.0755.44千萬2.44千萬12.142.390.420.500.40
00888貝森金融0.080.0840.0770.082+0.002+2.538.80萬3.07萬N/AN/A0.080.080.08
00889連達科技控股0.280.280.270.275-0.005-1.78625.00萬6.85萬N/AN/A0.280.280.29
00893中國鐵鈦0.0680.0730.0680.07+0.003+4.4781.85百萬13.16萬N/AN/A0.070.070.06
00894萬裕科技0.410.440.410.42+0.01+2.43911.80萬4.93萬25.611.170.400.400.39
00895東江環保2.782.942.762.93+0.15+5.3962.33千萬6.69千萬N/AN/A2.712.542.30
00896興勝創建0.260.260.2550.260019.20萬4.98萬N/AN/A0.250.240.25
00897位元堂0.30.3050.30.30019.54萬5.90萬47.62N/A0.310.330.34
00898萬事昌國際0.880.880.880.88+0.01+1.1491000088003.134.550.870.870.89
00900AEON信貸財務6.997.016.966.99+0.04+0.5763.40萬23.74萬7.317.017.187.036.65
00902華能國際電力股份s4.934.974.874.9-0.04-0.813.00千萬1.47億9.965.974.995.135.04
00905胡桃資本1.311.431.311.37+0.05+3.7882.57百萬3.56百萬3,425.00N/A1.211.100.95
00907高雅光學0.0960.0980.0910.093+0.003+3.3333.20百萬30.84萬N/AN/A0.090.090.13
00909明源雲集團s2.883.352.863.16+0.27+9.3431.20億3.79億N/A3.172.832.772.75
00910中國三迪 0000.0140000N/AN/A0.010.010.01
00911前海健康0.2490.2490.2490.2490010000249032.34N/A0.240.230.22
00912信佳國際1.121.131.121.13+0.02+1.8027.80萬8.79萬9.357.081.101.081.04
00913港灣數字產業0000.335-0.005-1.4711000310N/AN/A0.360.350.24
00914海螺水泥s21.222.621.222.4+0.95+4.4291.36千萬3.03億13.813.4521.0620.2720.56
00915道和環球0.0950.0950.0910.091-0.005-5.2085.60萬53086.64N/A0.090.100.11
00916龍源電力s7.217.287.137.17-0.02-0.2781.35千萬9.71千萬8.843.477.197.036.74
00917趣致集團s131131.9127.5129.2-2.3-1.74969.96萬9.06千萬N/AN/A131.34125.79107.49
00918龍翼航空科技0.690.690.690.69+0.02+2.9851.20萬8280N/AN/A0.670.670.68
00919現代健康科技0.080.0810.080.081+0.002+2.5321.20萬964N/AN/A0.080.080.08
00921海信家電集團s22.9522.9522.322.3-0.4-1.7623.02百萬6.81千萬8.435.8722.5723.6325.00
00922安賢園中國0.1720.1790.1720.174+0.004+2.3535.32百萬93.42萬7.579.200.170.170.16
00923綜合環保集團0.0140.0140.0140.014+0.001+7.692200028N/AN/A0.010.010.01
00924坤集團0000.40000N/AN/A0.420.440.45
00925北京建設0.1310.1310.130.131002.18百萬28.51萬N/AN/A0.130.110.07
00926碧生源2.262.322.262.32+0.06+2.65511.53萬26.43萬18.0143.102.392.422.32
00927富士高實業0000.760000N/A9.210.720.670.62
00928帝王國際投資 0000.09400009.79N/A0.090.100.08
00929國際精密0000.41000040.59N/A0.420.420.43
00931中國港能0.2350.250.230.25+0.02+8.6963.15百萬77.13萬N/AN/A0.230.240.26
00932順騰國際控股0.0390.0390.0350.0380046.80萬1.80萬N/AN/A0.030.030.03
00933非凡領越s0.4250.460.4150.46+0.04+9.5246.87百萬3.01百萬N/AN/A0.430.410.37
00934中石化冠德s4.344.354.34.3-0.03-0.69383.00萬3.59百萬9.085.814.484.524.43
00936佳兆業資本0.1190.1220.1050.105-0.014-11.7655.00萬5870N/AN/A0.110.110.11
00938民生國際0.60.620.560.62-0.02-3.12519.80萬11.84萬N/AN/A0.660.680.81
00939建設銀行s8.228.58.28.48+0.26+3.1635.70億47.88億6.075.138.177.967.35
00941中國移動s86.0586.485.786.15+0.1+0.1169.95百萬8.57億12.555.9186.3786.6486.38
00943中證國際0.010.010.010.010058.40萬5840N/AN/A0.010.010.01
00945宏利金融 - Ss240.2242.6238240.6-1.4-0.5791.48萬3.55百萬15.613.84246.14245.07244.98
00947摩比發展0.120.120.1170.117-0.002-1.6818.30萬9918N/AN/A0.120.120.12
00948阿爾法企業0000.2090000N/AN/A0.210.220.29
00950李氏大藥廠1.471.481.461.460029.15萬42.93萬9.233.081.431.461.43
00951超威動力1.341.361.341.35001.01百萬1.36百萬4.843.191.341.331.33
00952華富建業金融0.1740.1750.1620.162-0.008-4.7067.40百萬1.22百萬N/AN/A0.170.180.19
00953邵氏兄弟控股0.1730.1870.1640.166-0.009-5.1436.43百萬1.09百萬N/AN/A0.150.130.12
00954常茂生物化學工程0.290.30.290.3+0.01+3.4489.60萬2.85萬N/AN/A0.290.290.29
00956新天綠色能源s4.054.084.044.08+0.01+0.2464.85百萬1.97千萬9.695.644.194.324.29
00959世紀娛樂國際 0000.720000N/AN/A0.720.690.62
00960龍湖集團s9.7910.749.7310.48+0.69+7.0486.84千萬7.06億6.253.329.699.649.86
00966中國太平s14.915.4614.815.32+0.34+2.271.35千萬2.05億7.412.2915.4414.9913.15
00968信義光能s2.863.032.832.94+0.1+3.5211.88億5.53億24.523.402.712.562.51
00969華聯國際0000.0740000N/AN/A0.080.080.08
00970新耀萊0.4650.490.4450.47+0.01+2.17430.75萬14.70萬N/AN/A0.530.540.50
00974中國順客隆0.710.780.710.73-0.09-10.9763.00萬2.27萬N/AN/A0.780.780.80
00975Mongol Minings7.127.266.977.17+0.06+0.8442.92百萬2.07千萬4.17N/A6.786.536.32
00976齊合環保 0000.430000N/AN/A0.430.430.43
00978招商局置地0.240.2550.2350.247+0.006+2.496.31百萬1.55百萬N/AN/A0.240.230.22
00979綠色能源科技集團0.2220.2220.2220.222009.20萬2.04萬N/AN/A0.220.220.22
00980聯華超市0.3450.3450.3350.34-0.01-2.85752.10萬17.57萬N/AN/A0.350.350.36
00981中芯國際s44.7545.444.544.95+0.3+0.6723.98千萬17.92億93.53N/A44.4442.4842.63
00983瑞安建業0.3950.40.3950.4+0.01+2.56421.20萬8.44萬N/AN/A0.390.380.39
00984永旺0.3650.370.3650.365-0.025-6.415.80萬2.14萬N/AN/A0.380.380.38
00986杜甫酒業集團0.0920.0920.080.082-0.01-10.874.78百萬40.05萬3.49N/A0.090.090.10
00987中國再生能源投資0.1430.1430.1410.1410022.00萬3.14萬21.363.550.140.140.13
00989華音國際控股0.670.710.670.68-0.04-5.55616.00萬11.00萬N/AN/A0.790.890.63
00990榮暉國際s0.780.820.780.82+0.04+5.1284.56千萬3.65千萬37.27N/A0.750.670.53
00991大唐發電s2.062.12.042.06+0.01+0.4882.87千萬5.93千萬11.773.302.042.081.98
00992聯想集團s9.539.769.539.57-0.03-0.3134.15千萬3.98億10.894.089.559.369.38
00993信控國際資本0.2420.270.240.265+0.019+7.7245.52百萬1.42百萬N/AN/A0.250.200.16
00994中天順聯0.260.260.2170.222-0.043-16.2264.84百萬1.14百萬N/AN/A0.190.180.16
00995安徽皖通高速公路s12.4212.4212.3412.34-0.02-0.1621.22百萬1.51千萬11.525.3612.5613.2012.42
00997普匯中金國際0.0250.0280.0250.026+0.001+41.94百萬4.98萬N/AN/A0.030.030.03
00998中信銀行s7.78.057.78+0.28+3.6276.64千萬5.29億6.184.827.747.717.08
00999小菜園10.510.59.649.77-0.61-5.8776.65百萬6.59千萬16.283.5110.339.499.03
01000北青傳媒0.660.670.640.64-0.02-3.037.60萬4.94萬N/AN/A0.650.680.57
01001滬港聯合0.390.390.3850.385007.20萬2.79萬2.748.570.370.360.36
01002威鋮國際0.0530.0550.0510.053+0.001+1.92350.40萬2.70萬N/AN/A0.050.050.06
01003歡喜傳媒0.390.420.3850.39+0.005+1.2993.30百萬1.33百萬N/AN/A0.370.410.40
01004中國智慧能源 0000.0150000N/AN/A0.020.020.02
01005美力時集團0000.560000N/A4.460.490.550.54
01007龍輝國際控股 0000.070000N/AN/A0.070.070.07
01008力圖控股0.260.260.260.26-0.015-5.4552.00萬52005.0615.390.260.260.26
01009國際娛樂1.291.291.251.25-0.03-2.34423.00萬29.25萬N/AN/A1.241.191.21
01010天璽曜110.0910.0940.090.092-0.004-4.1672.05百萬18.70萬N/AN/A0.100.100.10
01011泰凌醫藥0.480.480.460.460022.09萬10.41萬N/AN/A0.440.430.42
01013偉俊集團控股0000.2490000N/AN/A0.250.260.22
01020賽伯樂國際控股0.060.060.0560.0580066.40萬3.79萬N/AN/A0.060.060.06
01022飛魚科技國際0.270.270.250.26-0.01-3.7043.50百萬90.18萬N/AN/A0.230.220.21
01023時代集團控股0.490.4950.490.495002.30百萬1.13百萬4.6812.120.490.500.50
01024快手-Ws6565.163.3564.45-0.3-0.4632.46千萬15.80億17.01N/A63.0960.7356.09
01025嘉藝控股0.2850.290.280.29+0.015+5.4551.69千萬4.80百萬N/AN/A0.270.270.28
01026環球實業科技0.1730.1750.1730.175+0.004+2.3397.00萬1.22萬N/AN/A0.170.180.17
01027中國集成控股1.071.081.071.08+0.01+0.93526.56萬28.53萬38.57N/A1.031.011.00
01028千百度0.2250.2370.220.237-0.002-0.83740.60萬9.15萬9.6054.850.240.230.24
01030新城發展控股s2.422.712.412.64+0.21+8.6428.88千萬2.33億35.58N/A2.392.352.11
01033中石化油服s0.720.760.720.75+0.03+4.1671.27億9.40千萬21.55N/A0.710.740.67
01034富匯國際集團控股 0000.1500003.34N/A0.150.150.15
01036萬科海外1.551.551.51.51-0.1-6.2113.50萬5.31萬N/A3.971.561.521.49
01037雲智匯科技0.2450.2450.2440.244+0.004+1.6673.80萬9282N/AN/A0.240.240.25
01038長江基建集團s51.3551.65151.05-0.3-0.5841.11百萬5.69千萬15.855.0552.1452.1451.91
01039暢由國際集團0.0420.0450.0410.0420059.40萬2.56萬N/AN/A0.040.040.05
01044恒安國際s23.123.5523.123.4-0.15-0.6373.62百萬8.47千萬10.926.4522.9822.4522.11
01045亞太衛星1.981.991.961.96-0.02-1.0130.30萬59.99萬8.875.612.022.011.98
01046寰宇娛樂文化0.430.440.4250.44-0.01-2.22216.00萬6.89萬N/AN/A0.390.380.43
01047毅興行0.30.3450.30.345+0.045+157.20萬2.42萬N/AN/A0.310.300.31
01049時富投資1.11.151.051.1-0.05-4.34812.60萬13.70萬N/AN/A1.051.001.02
01050嘉利國際0.880.920.870.92+0.03+3.3712.06百萬1.85百萬9.095.980.870.840.80
01051國際資源9.719.849.639.72-0.18-1.81828.61萬2.79百萬11.881.249.429.558.67
01052越秀交通基建s3.713.723.683.72+0.02+0.5411.52百萬5.63百萬8.916.723.713.703.62
01053重慶鋼鐵股份1.381.551.381.47+0.1+7.2993.20億4.67億N/AN/A1.261.070.94
01055中國南方航空股份s3.753.783.683.73-0.03-0.7982.40千萬8.92千萬N/AN/A3.893.863.74
01057浙江世寶5.545.585.465.49-0.04-0.7239.34百萬5.14千萬28.201.185.385.184.79
01058南粵控股0.40.40.40.40080003200N/AN/A0.400.360.31
01059看通集團0.3550.3550.350.35+0.005+1.4493.90萬1.38萬16.06N/A0.310.300.25
01060大麥娛樂控股s0.9910.960.99002.42億2.38億75.00N/A0.950.950.80
01061億勝生物科技4.314.54.274.5+0.11+2.5061.24百萬5.43百萬8.312.674.504.674.71
01062國開國際投資0.0980.1180.0930.118+0.02+20.4085.90百萬61.95萬N/AN/A0.090.090.07
01063新確科技0.1030.1060.1030.105+0.002+1.94218.25萬1.91萬N/AN/A0.110.120.12
01064中華國際0000.0420000N/AN/A0.040.040.04
01065天津創業環保股份4.054.134.044.07+0.01+0.24637.40萬1.52百萬7.454.564.084.053.67
01066威高股份s5.955.955.765.78-0.17-2.8578.78百萬5.11千萬11.934.076.056.075.90
01068雨潤食品0.1460.1480.1390.144-0.004-2.7031.66百萬23.21萬N/AN/A0.140.140.14
01070TCL電子s9.9210.369.9210.1+0.19+1.9176.74百萬6.87千萬13.953.159.729.589.96
01071華電國際電力股份s4.324.324.234.27-0.02-0.4661.23千萬5.25千萬8.745.384.274.414.47
01072東方電氣s13.6213.8613.513.6-0.02-0.1471.12百萬1.53千萬13.653.2413.5913.6712.69
01073大禹金融0.120.120.120.12-0.001-0.8261.20萬142311.653.670.120.120.11
01075首都信息2.062.12.062.10038007868N/A3.612.092.112.15
01079松景科技0.0680.0730.0680.07+0.002+2.9411.05百萬7.50萬2.03N/A0.070.070.06
01080勝利管道0.0450.060.0450.06+0.018+42.8575.92千萬3.15百萬N/AN/A0.040.040.04
01082源宇宙教育1.511.71.511.63+0.06+3.82214.00萬22.14萬N/AN/A1.541.531.54
01083港華智慧能源s4.24.344.184.28+0.08+1.9052.39千萬1.03億9.104.444.053.923.60
01084綠新親水膠體0.730.730.720.72001.40萬1.02萬9.101.670.720.730.73
01085亨鑫科技1.291.291.291.23+0.03+2.54000516011.98N/A1.221.231.23
01086好孩子國際1.141.151.121.15+0.02+1.773.42百萬3.89百萬5.396.091.121.141.20
01087威訊控股0.40.420.390.42-0.005-1.17675.76萬31.80萬N/AN/A0.430.410.37
01088中國神華s30.730.8530.6530.8+0.1+0.3266.50百萬2.00億9.227.9530.7732.6432.37
01090大明國際0.670.680.670.64-0.04-5.8826.60萬4.45萬N/AN/A0.650.640.63
01091南方錳業0.280.290.280.285+0.005+1.7867.71百萬2.18百萬N/AN/A0.290.310.29
01093石藥集團s88.2688.05-0.04-0.4947.37千萬5.96億20.533.237.958.077.32
01094承輝國際 0000.480000342.86N/A0.470.460.40
01097有線寬頻0.0360.0380.0360.0380022.87萬8321N/AN/A0.040.040.03
01098路勁基建0.850.930.850.91+0.06+7.05940.90萬37.00萬N/AN/A0.860.850.84
01099國藥控股s18.418.7618.418.72+0.3+1.6294.02百萬7.50千萬7.793.9518.5318.5818.58
01100飛達控股1.441.441.441.42+0.05+3.652000288010.685.631.401.371.39
01101華榮能源 0000.020000N/AN/A0.020.020.02
01102環能國際0.0530.0540.0520.054+0.002+3.84659.20萬3.09萬N/AN/A0.050.050.05
01104亞太資源1.181.221.181.22+0.04+3.3936.02萬43.30萬4.158.201.211.261.21
01105星島0.210.2120.2050.21-0.001-0.47413.80萬2.90萬N/AN/A0.210.210.21
01107當代置業 0000.0210000N/AN/A0.020.020.02
01108凱盛新能源5.165.414.995.04-0.13-2.5151.16千萬5.99千萬N/AN/A4.814.504.04
01109華潤置地s28.930.628.6530.1+1.4+4.8783.65千萬10.88億7.894.6827.7927.4726.49
01110金活醫藥集團0.530.540.520.54001.84百萬97.14萬7.045.870.550.560.57
01111華視集團控股0.2380.2480.2370.242+0.011+4.76267.20萬16.24萬2.17N/A0.230.240.22
01112H&H國際控股s10.661110.6610.94+0.28+2.6273.65百萬3.97千萬N/A3.2011.3611.7311.63
01113長實集團s34.6534.934.534.75+0.1+0.2892.18百萬7.59千萬8.945.0134.8934.3633.31
01114華晨中國汽車s3.23.23.093.12-0.08-2.52.06千萬6.43千萬4.77217.953.203.133.05
01115西藏水資源s0.310.3250.30.32+0.015+4.9182.08百萬64.65萬N/AN/A0.300.300.30
01116慧源同創科技0.30.3050.2950.3050018.00萬5.37萬N/AN/A0.300.320.42
01117現代牧業s1.081.171.081.14+0.06+5.5565.50千萬6.26千萬N/A1.171.041.061.06
01118高力集團1.021.020.980.99+0.01+1.024.00萬4.04萬3.606.570.980.980.94
01119創夢天地0.830.860.810.84+0.02+2.4398.61百萬7.20百萬N/AN/A0.780.800.79
01120雅視光學1.031.031.031.04+0.01+0.971100001.03萬35.14N/A1.071.071.09
01121金陽新能源s1.411.481.411.43-0.02-1.37912.60萬17.92萬N/AN/A1.511.541.56
01122慶鈴汽車股份0.840.860.820.84002.95百萬2.49百萬N/AN/A0.750.730.66
01123中港照相0.1140.1140.1120.114-0.001-0.8768.00萬7.75萬N/AN/A0.120.120.12
01124沿海家園0.1350.1450.1350.145+0.009+6.61841.90萬5.94萬N/AN/A0.140.140.14
01125麗豐控股1.131.171.131.16+0.09+8.4116.16萬7.18萬N/AN/A1.091.101.10
01126德林國際s12.1813.1611.813.08+0.9+7.3896.76百萬8.41千萬11.994.5911.1210.677.94
01127獅子山集團1.381.381.371.380010.40萬14.35萬4.8310.511.381.381.36
01128永利澳門s6.786.86.546.63-0.09-1.3393.50千萬2.33億10.823.925.945.535.44
01129中國水業集團0.2150.2150.2120.216-0.004-1.81849.34萬10.47萬N/AN/A0.220.230.25
01130中國環境資源0.540.570.540.57+0.03+5.5564.00萬2.22萬N/AN/A0.580.600.65
01132橙天嘉禾0.0540.0540.0480.048-0.005-9.43443.00萬2.15萬N/AN/A0.050.050.04
01133哈爾濱電氣s5.946.085.945.98+0.06+1.0145.68百萬3.41千萬7.464.045.956.005.50
01134恒發光學控股0.1840.190.1810.19+0.001+0.52922.00萬4.03萬N/AN/A0.190.190.18
01137香港科技探索1.531.591.531.54-0.03-1.9111.20百萬1.86百萬N/A24.681.551.561.64
01138中遠海能s6.686.836.686.77+0.09+1.3471.35千萬9.18千萬7.526.976.646.766.37
01140華科智能投資0.090.090.0860.089-0.001-1.1118.64百萬75.42萬14.59N/A0.090.090.09
01141民銀資本0.4650.690.4650.69+0.225+48.3871.42千萬8.20百萬15.03N/A0.470.450.36
01142能源及能量環球4.254.274.014.23+0.1+2.4215.13百萬2.12千萬N/AN/A3.673.082.01
01143中國儲能科技發展0.3950.4150.390.415+0.015+3.751.66百萬67.60萬10.72N/A0.400.380.33
01145勇利投資0.1970.1970.1780.179+0.003+1.70535.20萬6.46萬14.79N/A0.180.180.18
01146匯成國際控股0.0770.0770.0680.071-0.001-1.3891.20百萬8.37萬N/AN/A0.070.070.07
01147伊登軟件0.1130.1170.1130.116-0.001-0.8552.44百萬27.68萬27.621.550.120.120.11
01148新晨動力0.1990.20.1950.2-0.001-0.4989.10萬1.80萬6.314.850.200.200.19
01150米蘭站0000.1620000N/AN/A0.160.140.11
01152正乾金融控股 0000.0730000N/AN/A0.070.070.07
01153佳源服務0.460.470.4450.455+0.01+2.24715.20萬7.04萬32.04N/A0.480.480.43
01156China New Energy0.0950.0960.0920.096+0.002+2.12852.00萬4.87萬N/AN/A0.100.100.10
01157中聯重科s5.795.795.715.78004.01百萬2.30千萬13.405.685.906.025.88
01159智數科技集團3.323.523.263.3+0.03+0.9171.30百萬4.41百萬N/AN/A2.642.922.22
01160金石資本集團0.140.140.140.147+0.013+9.7013.90百萬54.60萬N/AN/A0.140.140.14
01161奧思集團0.920.920.920.92006.20萬5.70萬9.175.980.930.981.02
01162瑩嵐集團0.280.280.260.27-0.01-3.57174.40萬19.96萬N/AN/A0.260.260.25
01163虎視傳媒0.1280.1280.1270.128-0.003-2.2930.00萬3.83萬N/AN/A0.130.140.14
01164中廣核礦業s2.252.292.242.26-0.01-0.4415.44千萬1.23億50.220.442.412.341.96
01165順風清潔能源0.0260.0270.0250.026-0.001-3.7042.32千萬60.24萬N/AN/A0.020.020.02
01166星凱控股0.410.410.3850.41-0.04-8.88925.50萬10.08萬N/AN/A0.440.420.39
01167加科思-B4.824.864.674.69-0.14-2.8991.77百萬8.41百萬N/AN/A4.654.804.69
01168百仕達控股9.310.18.398.85-0.55-5.8519.31百萬8.70千萬0.71N/A6.946.565.18
01170信星集團0.580.580.580.58-0.03-4.91880004640N/A6.900.600.610.62
01171兗礦能源集團s8.18.278.098.26+0.16+1.9752.95千萬2.42億5.4810.178.018.018.43
01172融太集團0.0270.0280.0240.025-0.005-16.6676.40百萬16.19萬N/AN/A0.030.030.02
01173威高國際0.0240.0240.0240.0240018.00萬4320N/AN/A0.020.020.02
01176珠光控股0.0660.0720.0630.07+0.007+11.1115.95百萬40.54萬N/AN/A0.070.070.07
01177中國生物製藥s5.856.075.835.92+0.01+0.1691.77億10.58億29.091.185.485.344.66
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.