• 恒生指數 23476.05 240.63
  • 國企指數 9383.40 80.81
  • 上證指數 3217.53 1.89
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第601-900項|共2774項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00697首程控股s2.232.272.222.26+0.02+0.8933.19百萬7.18百萬27.134.812.342.392.10
00698通達集團s0.420.420.410.415-0.005-1.194.08百萬1.69百萬6.692.530.430.430.44
00699神州租車s2.512.512.432.46-0.03-1.2051.23百萬3.01百萬151.85N/A2.492.492.46
00700騰訊控股s505509.5503.5506+2.5+0.4971.09千萬55.36億45.930.24517.25519.18527.05
00701北海集團0000.3200002.606.250.320.310.32
00702中國油氣控股0.0550.0550.0520.054002.61百萬14.33萬N/AN/A0.050.050.05
00703Future Bright0.1880.2090.1870.203+0.017+9.1419.80萬3.78萬N/AN/A0.190.190.18
00704和嘉控股0.060.060.0570.057-0.002-3.399.00萬532016.29N/A0.060.070.07
00706美麗中國控股 0000.0130000N/AN/A0.010.010.01
00707亞洲電視控股0.0460.0490.0430.047+0.001+2.1741.15億5.26百萬N/AN/A0.050.050.05
00708恒大汽車s1820.416.720.25+3.43+20.3922.86千萬5.39億N/AN/A22.1924.9227.79
00709佐丹奴國際s1.361.371.331.36+0.01+0.74172.20萬97.83萬9.3310.741.391.371.28
00710京東方精電s2.262.42.262.37+0.1+4.40569.00萬1.63百萬69.7110.972.252.402.34
00711亞洲聯合基建控股0.60.620.60.6003.30百萬2.00百萬10.892.670.600.600.61
00712卡姆丹克太陽能0.0970.0980.0920.098-0.001-1.0141.80萬3.88萬N/AN/A0.100.100.11
00713世界(集團)0.250.260.250.26+0.005+1.9616.00萬1.53萬N/AN/A0.270.270.28
00715中泛控股0.160.160.160.16-0.002-1.23520.40萬3.26萬N/AN/A0.170.170.18
00716勝獅貨櫃0.310.3150.310.315+0.005+1.6131.05百萬32.69萬N/A41.270.310.320.33
00717英皇證券0.1330.1340.1330.133-0.003-2.2061.09百萬14.57萬N/AN/A0.140.140.15
00718太和控股0.070.0850.070.085+0.003+3.6593.01百萬24.18萬N/AN/A0.090.090.09
00719山東新華製藥股份3.893.893.823.85-0.04-1.0289.20萬35.39萬7.143.413.943.994.24
00720意達利控股0000.1710000N/AN/A0.170.170.17
00721中國金融國際0.1360.1370.1220.122-0.002-1.6131.72百萬22.56萬N/AN/A0.130.130.15
00722聯合醫務1.251.31.21.2-0.09-6.97715.60萬19.03萬15.402.751.131.201.24
00723信保環球控股 0000.02400006.49N/A0.020.020.02
00724瑞鑫國際集團0000.03900250063N/AN/A0.040.040.05
00725恆都集團0000.650000N/AN/A0.660.650.67
00726築友智造科技0.3250.3450.3250.33004.18百萬1.40百萬33.33N/A0.330.340.31
00727皇冠環球集團0000.30000111.11N/A0.300.300.30
00728中國電信s2.372.382.312.33-0.03-1.2715.10千萬1.19億8.225.372.432.482.47
00729五龍電動車 0000.190000N/AN/A0.190.190.19
00730首長四方(集團)0.1060.1070.1060.106-0.001-0.93511.00萬1.17萬N/AN/A0.110.110.12
00731森信紙業集團 0000.36500003.966.580.370.370.37
00732信利國際s0.870.870.850.85-0.01-1.16381.40萬69.91萬4.97N/A0.900.930.93
00733合富輝煌1.51.51.51.5+0.03+2.041400060002.088.331.481.511.60
00736中國置業投資0.60.680.60.68+0.07+11.4752.55萬1.63萬N/AN/A0.670.650.62
00737灣區發展s2.422.422.352.4-0.01-0.41521.50萬51.26萬10.819.292.502.532.56
00738萊爾斯丹0000.620000N/AN/A0.640.650.67
00743亞洲水泥(中國)s6.936.936.686.77-0.11-1.5991.50百萬1.01千萬3.018.077.277.508.13
00745中國國家文化產業0.080.080.0760.076+0.002+2.70314.50萬1.13萬N/AN/A0.080.080.08
00746理文化工0002.8700003.3811.502.902.912.93
00747瀋陽公用發展股份0.1290.1410.1210.1350024.80萬3.26萬N/AN/A0.140.140.14
00750水發興業能源s0.510.530.510.52+0.01+1.9611.12百萬57.70萬N/AN/A0.540.550.57
00751創維集團s2.12.182.12.18+0.04+1.8692.40百萬5.19百萬7.92N/A2.252.382.46
00752筆克遠東集團0.890.920.890.90022.00萬19.93萬4.3415.000.900.910.98
00753中國國航s55.094.945.03+0.09+1.8222.07千萬1.04億9.620.965.505.555.26
00754合生創展集團s16.8617.6416.7817.42+0.56+3.3214.15百萬7.16千萬4.092.3017.4616.7614.13
00755上海証大0.030.030.0290.029-0.001-3.3332.83百萬8.24萬N/AN/A0.030.030.03
00756森美(集團)控股0000.1060000N/AN/A0.110.110.11
00757陽光能源0.1360.1360.1180.122-0.007-5.4269.41百萬1.15百萬N/AN/A0.120.120.11
00758新華聯資本0.2550.2650.2260.226-0.029-11.37375.00萬17.34萬N/AN/A0.270.270.27
00759CEC 國際控股0.650.660.650.66+0.01+1.53829.60萬19.30萬35.680.760.690.720.77
00760新天地產集團0.0220.0220.0220.022002.87百萬6.30萬N/AN/A0.020.020.02
00762中國聯通s5.255.275.065.13-0.16-3.0253.03千萬1.55億12.393.165.415.425.23
00763中興通訊s17.817.8617.317.76+0.08+0.4527.03百萬1.24億12.981.2318.5819.4321.39
00764永恒策略0.1220.1250.1220.125+0.002+1.62631.56萬3.92萬N/AN/A0.130.130.14
00765威發國際集團0000.4250000N/AN/A0.430.430.44
00766中盈集團控股0.0250.0260.0240.025001.46千萬35.98萬N/AN/A0.030.040.04
00767亞太絲路投資0.1230.1230.1120.115-0.008-6.5049.36百萬1.10百萬N/AN/A0.130.100.08
00768開明投資0000.0350000N/AN/A0.040.030.03
00769中國稀土0.3550.360.350.355003.85百萬1.36百萬21.39N/A0.380.400.45
00770滬光國際上海發展投資0000.260000N/AN/A0.260.270.30
00771自動系統1.121.171.121.17+0.05+4.46476.20萬87.06萬10.138.801.171.171.13
00772閱文集團s57.15856.357.45+0.95+1.6814.41百萬2.53億46.80N/A57.7255.9952.65
00775長江生命科技s0.890.90.870.88-0.01-1.1247.21百萬6.36百萬46.561.140.920.930.94
00776帝國集團環球控股4.84.84.84.8-0.2-410.00萬48.00萬N/AN/A4.904.914.01
00777網龍s16.216.461616.38+0.1+0.61498.70萬1.60千萬9.602.4416.8817.6320.72
00778置富產業信託s6.516.516.456.49-0.03-0.462.77百萬1.79千萬8.507.906.676.676.69
00780同程藝龍s13.513.7613.413.56+0.26+1.9555.77百萬7.82千萬36.31N/A14.1314.2414.45
00784凌銳控股0.1450.1450.1360.142-0.003-2.06916.00萬2.26萬355.00N/A0.150.170.17
00787利標品牌0.1980.20.1930.2-0.004-1.96179.22萬15.72萬N/AN/A0.210.210.22
00788中國鐵塔s1.321.331.31.31004.46億5.84億39.461.211.391.441.44
00789雅天妮集團(新)0.210.2190.1710.2-0.004-1.9614.11百萬83.01萬20.00N/A0.210.210.23
00794錦勝集團(控股)0000.55000016.13N/A0.570.580.61
00797第七大道2.672.732.672.72+0.04+1.4931.94百萬5.25百萬555.10N/A2.662.662.68
00798中電光谷0.490.50.480.50094.80萬46.78萬6.015.000.490.460.47
00799IGG Incs8.368.458.268.38+0.02+0.2392.53百萬2.11千萬8.163.658.688.808.68
00800A8新媒體0.160.1620.1570.162-0.001-0.6131.68百萬26.86萬N/AN/A0.160.170.16
00801金衛醫療 0000.870000N/AN/A0.860.850.82
00802中國錢包0000.1350000N/AN/A0.130.120.10
00803昌興國際0.0490.0490.0490.049+0.002+4.25520.00萬9800N/AN/A0.050.060.06
00804鼎石資本0.090.0930.0810.093+0.003+3.3333.05千萬2.66百萬62.001.080.140.150.15
00806惠理集團s3.263.343.243.29-0.02-0.6041.27百萬4.17百萬11.896.693.453.523.71
00807上海實業環境s1.081.11.061.080015.40萬16.72萬4.195.151.111.121.15
00808泓富產業信託s2.272.272.252.26-0.01-0.44196.80萬2.19百萬10.178.092.292.312.34
00809大成生化科技0.1270.1390.1230.139+0.02+16.8077.73百萬1.03百萬N/AN/A0.120.110.11
00810中國互聯網投資0000.1030000N/AN/A0.100.100.11
00811新華文軒s4.914.984.914.94-0.05-1.00213.80萬68.38萬4.796.645.045.065.16
00812西證國際證券0.0750.0750.0660.072-0.001-1.372.90千萬2.01百萬N/AN/A0.140.170.18
00813世茂集團s30.431.6530.3531.45+0.9+2.9464.66百萬1.46億8.504.6132.7633.1532.66
00814北京京客隆1.051.051.051.05-0.03-2.7782.00萬2.12萬7.318.331.091.081.09
00815中國白銀集團0.740.750.710.71-0.02-2.743.32百萬2.43百萬N/AN/A0.790.850.93
00816華電福新能源s 0002.4900009.922.372.492.482.46
00817中國金茂控股s4.244.394.164.3+0.07+1.6554.19千萬1.80億6.955.354.524.654.98
00818高陽科技s0.870.870.820.85-0.02-2.29984.30萬71.00萬4.15N/A0.870.900.98
00819天能動力s13.2413.4612.3813.4+0.38+2.9199.21百萬1.19億8.032.9114.0214.1716.35
00820匯豐中國翔龍基金12.912.912.912.9600871111.23萬N/AN/A13.0113.0712.77
00821匯盈控股0.390.3950.380.39-0.01-2.58.14百萬3.15百萬N/AN/A0.390.400.40
00822嘉瑞國際0.470.4750.450.470048.80萬22.70萬4.744.260.480.470.46
00823領展房產基金s62.9563.262.0562.55-0.4-0.6354.09百萬2.55億N/A4.5963.8163.4362.02
00825新世界百貨中國1.241.241.211.22+0.01+0.8264.60萬5.60萬62.89N/A1.251.241.26
00826天工國際2.282.382.262.36+0.08+3.5092.16百萬4.96百萬13.562.522.372.462.46
00827玖源集團0000.0750000N/AN/A0.070.070.07
00828王朝酒業0.2410.2440.2410.243-0.003-1.2230.00萬7.28萬N/AN/A0.250.250.24
00829神冠控股0000.24500009.3924.490.240.250.25
00830中國建築興業0.520.540.520.53+0.01+1.92311.60萬6.15萬6.512.260.540.550.53
00831利亞零售s4.064.093.943.97-0.13-3.17174.60萬2.99百萬14.5811.593.973.983.89
00832建業地產s3.693.713.493.62-0.06-1.634.46百萬1.63千萬4.3912.873.773.583.68
00833華訊0.550.550.520.52+0.01+1.96116.50萬8.77萬N/AN/A0.510.530.52
00834康大食品0000.34000030.09N/A0.370.380.36
00836華潤電力s8.638.638.458.54-0.08-0.9283.41百萬2.91千萬6.236.428.758.829.35
00837譚木匠3.83.83.783.78+0.03+0.864752.45萬6.8725.183.853.904.02
00838億和控股0.4650.470.4650.4650018.80萬8.80萬15.507.680.470.460.44
00839中教控股s14.6614.6614.0614.28+0.08+0.5631.26百萬1.79千萬44.360.8814.3914.4414.91
00840天業節水0.260.260.2550.255-0.005-1.92323.60萬6.12萬N/AN/A0.270.270.29
00841木薯資源0.2150.2150.20.215004.60萬9480N/AN/A0.220.220.21
00842理士國際0.4150.4250.4150.425-0.005-1.1636.00萬2.50萬3.894.710.430.430.44
00844廣泰國際控股0.460.470.460.47-0.01-2.08328.00萬13.02萬N/AN/A0.480.450.39
00845恒盛地產0.2180.240.2090.24+0.002+0.843.93百萬87.24萬N/AN/A0.240.260.27
00846明發集團 0001.89000010.82N/A1.891.891.89
00848茂業國際0.350.350.330.335-0.01-2.89941.00萬14.06萬8.275.910.350.360.37
00850久康國際 0000.1180000N/AN/A0.120.120.12
00851盛源控股0.0270.0270.0270.027+0.001+3.84610000270N/AN/A0.030.030.03
00852海峽石油化工0000.37500006.37N/A0.380.380.37
00853微創醫療科學s29.4530.229.229.9+0.65+2.2224.45百萬1.32億131.370.1831.4832.8335.45
00854威雅利1.91.921.91.9002.43萬4.64萬N/AN/A1.952.002.13
00855中國水務s5.926.065.866.06+0.19+3.23782.00萬4.90百萬5.934.956.086.126.29
00856偉仕佳杰s5.275.45.095.12-0.1-1.9161.10百萬5.71百萬8.983.265.515.204.76
00857中國石油股份s2.342.412.342.37+0.04+1.7178.14千萬1.93億8.496.692.432.502.63
00858精優藥業0.110.1150.110.110089.00萬9.88萬3.16N/A0.110.110.11
00859中昌國際控股0.420.420.420.42002000840N/AN/A0.430.440.39
00860力世紀s0.440.440.430.44+0.005+1.1491.11千萬4.83百萬N/AN/A0.470.450.45
00861神州控股s6.386.476.336.45+0.07+1.0972.65百萬1.69千萬35.230.996.486.216.29
00862遠見控股0.270.270.270.27-0.01-3.57150001350N/AN/A0.280.280.29
00863BC科技集團9.579.789.249.48-0.06-0.62919.35萬1.83百萬N/AN/A9.9710.4610.67
00864永利地產發展0000.390000N/AN/A0.390.390.39
00865建德國際控股0.1010.110.1010.107-0.001-0.9269.84百萬1.05百萬16.98N/A0.110.110.12
00866中國秦發0.1150.1160.110.12+0.001+0.844.00萬45743.51N/A0.120.120.13
00867康哲藥業s8.78.858.448.57-0.06-0.6951.90百萬1.63千萬9.704.079.048.979.32
00868信義玻璃s14.214.7414.114.66+0.44+3.0941.08千萬1.56億13.123.7514.4614.1313.07
00869彩星玩具0.2410.2450.2410.245+0.004+1.6649.60萬12.05萬N/AN/A0.240.230.24
00871中國疏浚環保0000.0570000N/AN/A0.060.060.05
00872啟迪國際0.1590.1670.1550.164003.08百萬50.25萬N/AN/A0.180.190.21
00874白雲山s19.0619.2818.9819-0.22-1.14544.40萬8.46百萬8.673.3919.6219.6121.32
00875中國金控00020000N/AN/A1.871.831.97
00876佳兆業健康0000.1220000N/AN/A0.120.120.13
00877昂納科技集團s6.466.486.466.47+0.06+0.9367.34百萬4.75千萬42.37N/A6.386.366.29
00878金朝陽集團6.836.836.626.7-0.3-4.2861.20萬8.00萬8.722.996.836.896.87
00880澳博控股s9.159.318.929.02-0.01-0.1111.63千萬1.48億15.933.339.8310.189.75
00881中升控股s48.449.3547.649.1+1.95+4.1362.31百萬1.13億22.160.9249.8349.1048.75
00882天津發展1.421.421.41.41-0.01-0.70410.40萬14.67萬3.285.701.491.561.63
00883中國海洋石油s7.47.517.357.45+0.01+0.1344.45千萬3.32億4.8710.477.918.118.48
00884旭輝控股集團s5.645.955.555.86+0.26+4.6432.26千萬1.33億6.366.495.926.086.50
00885仁天科技控股0000.010000N/AN/A0.010.010.01
00886銀基集團0.1210.1270.120.127+0.001+0.79468.40萬8.32萬N/AN/A0.130.130.13
00887英皇鐘錶珠寶0.1110.1120.1110.112+0.001+0.90145.00萬5.00萬8.423.130.110.110.11
00888貝森金融0.2950.2950.290.290065.40萬19.01萬16.02N/A0.290.300.30
00889連達科技控股0000.56000010.163.570.580.570.57
00891利邦0.0850.0850.0750.079-0.008-9.1951.08千萬84.27萬5.64N/A0.090.090.10
00893中國鐵鈦0.1060.1110.1040.105-0.001-0.94311.10萬1.19萬3.05N/A0.110.120.13
00894萬裕科技0000.325+0.005+1.562004.89N/A0.330.330.33
00895東江環保5.025.024.874.95-0.05-139.02萬1.92百萬9.183.394.854.784.86
00896興勝創建0.980.990.970.99+0.02+2.06234.20萬33.43萬4.887.580.990.991.01
00897位元堂0000.295-0.005-1.667003.79N/A0.300.300.28
00898萬事昌國際0000.24200001.915.580.260.260.27
00899亞洲資源0.0410.0420.0390.039-0.002-4.8782.34百萬9.60萬N/AN/A0.040.040.04
00900Aeon信貸財務4.834.884.834.88+0.08+1.6676.60萬32.06萬5.529.024.914.975.10
00901鷹力投資0.1950.2190.190.219+0.009+4.28676.00萬15.38萬N/AN/A0.220.200.12
00902華能國際電力股份s2.993.022.942.98-0.01-0.3348.60百萬2.56千萬522.815.063.063.093.26
00904中綠0000.093+0.001+1.08700N/AN/A0.100.100.11
00905環球大通投資0.0780.0780.0770.078-0.01-11.3649.60萬7472N/AN/A0.090.090.09
00906中糧包裝s3.223.353.223.28+0.01+0.30699.94萬3.31百萬11.414.393.223.223.29
00907高雅光學0.330.3450.280.33-0.025-7.04234.60萬10.68萬N/AN/A0.330.400.26
00908珠海控股投資1.811.981.81.97+0.1+5.3481.58百萬2.99百萬31.02N/A1.881.871.71
00909明源雲集團29.830.627.128-2.7-8.7953.61千萬10.29億N/AN/A6.213.321.58
00910中國三迪0.590.60.590.60010.20萬6.08萬5.54N/A0.600.590.59
00911前海健康0.1150.1150.1150.115-0.002-1.7098.13萬93387.28N/A0.120.120.12
00912信佳國際1.251.261.251.25+0.01+0.8063.80萬4.77萬12.796.401.291.251.19
00913合一投資0.1210.1390.1210.137-0.008-5.5173.80萬4910N/AN/A0.140.140.15
00914海螺水泥s53.954.453.6554.1+0.2+0.3713.67百萬1.98億7.634.0355.5756.2857.86
00915道和環球0.0560.0830.0560.083+0.017+25.75845.70萬2.97萬N/AN/A0.070.070.08
00916龍源電力s4.654.824.584.78+0.13+2.7961.35千萬6.37千萬7.952.454.824.865.03
00918國能國際資產 0000.201000016.61N/A0.200.200.20
00919現代健康科技0000.0960000N/AN/A0.110.110.12
00921海信家電集團s9.439.599.279.48+0.11+1.17428.74萬2.72百萬6.444.569.8310.179.83
00922安賢園中國0.1250.1650.1240.141+0.018+14.6345.45百萬70.28萬2.20N/A0.150.160.15
00923綜合環保集團0.040.0420.040.042+0.001+2.43923.80萬9528N/AN/A0.040.040.04
00924坤集團0.4150.4150.3850.42+0.01+2.43913.60萬5.30萬20.39N/A0.440.470.46
00925北京建設0.0980.10.0980.1-0.001-0.9982.80萬8.16萬N/AN/A0.110.100.10
00926碧生源控股0.30.30.2950.2950010.10萬3.03萬2.5937.290.310.310.32
00927富士高實業0000.84000012.335.950.810.810.83
00929國際精密0.750.750.710.72-0.04-5.26362.00萬44.97萬18.800.690.740.740.69
00931中國天然氣0.2390.250.2380.247+0.008+3.34753.40萬12.90萬N/AN/A0.240.240.25
00932順騰國際控股0.1660.1680.1650.168+0.001+0.59993.60萬15.66萬N/AN/A0.170.180.19
00933光匯石油 0001.5000013.35N/A1.501.501.50
00934中石化冠德s2.752.782.722.77+0.05+1.8382.24百萬6.19百萬5.367.222.892.953.21
00935龍翔集團0000.46000014.475.440.470.480.50
00936鵬程亞洲0000.520000N/AN/A0.540.570.58
00938民生國際0.420.4650.410.42+0.005+1.20513.20萬5.47萬N/AN/A0.430.430.43
00939建設銀行s5.035.15.025.07+0.05+0.9961.57億7.93億4.316.905.225.335.61
00941中國移動s50.1550.649.6550.05-0.3-0.5961.43千萬7.15億8.606.4951.6252.4654.45
00943中證國際0.0650.0740.0620.076+0.002+2.7031.00百萬6.66萬N/AN/A0.080.090.09
00945宏利金融106.2107106.2106.6+0.4+0.3771.80萬1.91百萬6.445.77109.74111.81111.95
00947摩比發展0.710.720.690.7-0.01-1.4081.10百萬77.49萬21.742.860.730.750.78
00948阿爾法企業0.90.90.90.90015.80萬14.22萬N/AN/A0.910.920.92
00950李氏大藥廠s5.025.14.815.02+0.01+0.230.15萬1.48百萬23.661.125.235.375.74
00951超威動力2.642.752.622.71+0.04+1.49873.40萬1.98百萬4.773.102.922.953.52
00952中國通海金融0000.242-0.008-3.200268.89N/A0.250.250.26
00953邵氏兄弟控股0.1790.180.1790.18-0.001-0.55212.40萬2.22萬12.77N/A0.190.190.15
00954常茂生物化學工程0000.5800004.7210.360.580.590.61
00956新天綠色能源s1.91.951.891.93+0.03+1.5792.22百萬4.27百萬4.777.241.971.972.12
00959世紀娛樂國際0.0440.0440.040.0420012.20萬5360N/AN/A0.040.050.05
00960龍湖集團s44.544.540.0543.5-0.3-0.6853.27百萬1.42億12.433.0443.8642.9240.35
00966中國太平s11.7611.7811.5411.72+0.14+1.2091.22千萬1.43億4.772.5611.9612.1013.19
00967桑德國際 0002.980000N/AN/A2.982.982.98
00968信義光能s10.310.8810.2810.74+0.52+5.0882.75千萬2.92億35.471.3010.259.889.34
00969華聯國際0.040.050.040.05+0.001+2.0412.40萬1080N/AN/A0.050.050.06
00970耀萊集團0.2650.2650.2490.26-0.015-5.4551.66千萬4.25百萬41.94N/A0.270.270.28
00973L'Occitanes13.413.6213.213.36+0.02+0.1517.07萬2.28百萬19.691.4213.4713.3813.12
00974中國順客隆0000.710000N/AN/A0.730.770.83
00975Mongol Mining0.40.420.40.42+0.02+51.30萬53050.58N/A0.390.370.43
00976齊合環保0.2250.2250.2240.224-0.001-0.44410.20萬2.29萬N/AN/A0.230.240.27
00978招商局置地s1.111.121.091.11+0.01+0.90957.60萬63.67萬2.7112.611.151.171.23
00979綠色能源科技集團0.20.2380.20.238+0.032+15.5342.20萬5110N/AN/A0.230.230.23
00980聯華超市1.181.21.161.16-0.01-0.85532.20萬37.85萬N/AN/A1.261.351.42
00981中芯國際s17.1618.0417.1217.86-0.72-3.8751.20億21.17億51.84N/A19.7120.3824.69
00982華金國際資本0.210.2120.2090.212+0.007+3.4151.56百萬32.79萬530.00N/A0.210.210.22
00983瑞安建業1.391.41.391.4003.60萬5.03萬76.50N/A1.431.441.49
00984永旺2.182.22.182.2+0.05+2.3261.10萬2.41萬N/A12.272.262.222.06
00985中譽集團0.030.0330.0280.03001.84千萬55.88萬N/AN/A0.030.030.03
00986中國環保能源0.320.350.320.35004.60萬1.54萬N/AN/A0.340.350.37
00987中國再生能源投資0.1430.1430.1430.143+0.003+2.14347016596.245.590.140.140.14
00988絲路物流控股0.0310.0330.0310.032002.37百萬7.47萬N/AN/A0.030.030.03
00989廣澤國際發展0.2650.2650.1650.243-0.022-8.3027.74百萬1.70百萬N/AN/A0.330.360.31
00990榮暉國際0.10.10.10.1005.48百萬54.80萬6.99N/A0.100.100.10
00991大唐發電s0.960.980.960.97+0.01+1.0423.55百萬3.44百萬41.107.501.001.011.03
00992聯想集團s4.965.014.94.95-0.05-13.04千萬1.50億11.455.625.265.204.97
00993華融金控0000.244-0.002-0.813500110N/AN/A0.250.250.28
00994中天宏信0.70.70.640.67-0.03-4.28672.00萬47.47萬N/AN/A0.690.690.71
00995安徽皖通高速公路s3.813.883.813.88+0.02+0.51823.60萬91.16萬5.286.483.863.823.78
00996嘉年華國際0.010.010.010.010010000100N/AN/A0.010.010.01
00997普匯中金國際0.0910.0930.0880.091-0.004-4.2112.58百萬23.26萬N/AN/A0.100.110.32
00998中信銀行s2.993.032.993.01+0.03+1.0073.23千萬9.72千萬2.828.673.093.143.30
00999I.T1.111.111.031.04+0.01+0.97113.80萬14.39萬N/AN/A1.031.011.01
01000北青傳媒0000.730000N/AN/A0.720.740.75
01001滬港聯合0000.2550000N/AN/A0.260.260.25
01002威鋮國際0.240.2450.2240.224-0.007-3.0315.20萬3.51萬N/AN/A0.240.230.20
01003歡喜傳媒s1.431.431.41.41-0.02-1.39959.00萬83.27萬41.59N/A1.421.451.45
01004中國智慧能源0.0810.0890.0810.088+0.004+4.7627.00萬5686N/AN/A0.090.090.07
01005美力時集團0002.7000014.283.152.702.682.76
01006長壽花食品44.0244.02+0.02+0.583.20萬3.34百萬6.43N/A4.003.893.26
01007龍輝國際控股0.0110.0110.010.01007.28百萬7.35萬N/AN/A0.010.010.01
01008貴聯控股0.380.3950.3750.38-0.015-3.7971.40百萬53.55萬3.3950.340.360.400.45
01009國際娛樂0000.590000N/AN/A0.660.690.71
01010太睿國際控股0.840.840.780.8-0.03-3.61435.20萬27.95萬N/AN/A0.900.871.40
01011泰凌醫藥0.1130.1170.1110.117+0.002+1.7391.25百萬14.44萬N/AN/A0.120.120.13
01013偉俊集團控股0.0180.0180.0170.017-0.001-5.55610.20萬1790N/AN/A0.020.020.02
01019康宏環球 0000.1670000N/AN/A0.170.170.17
01020賽伯樂國際控股0.1160.1210.1150.117+0.001+0.8622.76百萬32.81萬N/AN/A0.120.110.11
01022飛魚科技國際0000.1680000N/AN/A0.170.170.18
01023時代集團控股0.360.370.340.36001.37百萬48.05萬N/A13.890.360.350.36
01025嘉藝控股0.160.160.1590.16-0.001-0.6218.40萬1.34萬N/AN/A0.160.160.17
01026環球實業科技0000.1180000N/AN/A0.120.120.12
01027中國集成控股0000.24300500103N/AN/A0.250.270.30
01028千百度0.2450.260.2450.248-0.002-0.823.80萬5.93萬N/AN/A0.240.240.21
01029鐵江現貨0.0870.0880.0850.087+0.001+1.1634.53百萬39.17萬N/AN/A0.090.100.10
01030新城發展控股s6.486.816.46.8+0.4+6.257.85百萬5.23千萬4.594.986.836.747.13
01031金利豐金融s0.660.690.660.69002.55萬1.69萬23.791.450.700.690.70
01033中石化油服s0.4850.490.4850.49002.72百萬1.33百萬8.43N/A0.510.520.55
01034富匯建築控股0000.195000043.33N/A0.200.220.24
01036萬科海外2.562.652.562.68+0.19+7.6314.50萬11.90萬7.833.362.732.662.66
01037雲智匯科技0.40.4450.40.435+0.03+7.40710.60萬4.64萬21.97N/A0.420.380.35
01038長江基建集團s36.4536.635.9536.35-0.15-0.4111.67百萬6.03千萬8.726.7737.2738.2939.59
01039暢由聯盟0000.420000N/AN/A0.430.420.41
01041林達控股 0000.0430000N/AN/A0.040.040.04
01043光宇國際集團科技 0000.520000N/AN/A0.520.520.64
01044恒安國際s55.7555.9554.8555.3+0.1+0.1811.20百萬6.66千萬15.064.5457.1858.3062.80
01045亞太衛星2.032.042.022.03-0.02-0.97615.80萬32.10萬5.219.612.122.152.26
01046寰宇娛樂文化0.440.460.420.44-0.01-2.22264.26萬28.56萬N/A34.090.400.380.36
01047毅興行0000.48000022.75N/A0.490.500.48
01049時富投資(新)1.251.31.21.22+0.03+2.5213.50萬4.31萬N/AN/A1.131.111.11
01050嘉利國際1.021.041.021.04+0.01+0.97141.80萬42.78萬8.288.651.051.061.10
01051國際資源0.0450.0460.0430.046+0.001+2.2221.42千萬62.60萬3.68N/A0.050.050.05
01052越秀交通基建s4.54.564.434.54+0.08+1.7941.59百萬7.15百萬5.978.594.724.734.84
01053重慶鋼鐵股份0.730.740.720.72+0.01+1.40815.00萬10.93萬6.21N/A0.740.760.79
01055中國南方航空股份s44.233.994.19+0.26+6.6162.20千萬9.10千萬17.41N/A4.464.474.04
01057浙江世寶0.880.880.830.86+0.01+1.17629.50萬25.11萬N/AN/A0.880.890.93
01058粵海制革0.260.270.260.270080002120N/AN/A0.270.270.30
01059看通集團0.390.390.390.39001.20萬468031.45N/A0.410.410.40
01060阿里巴巴影業s1.131.141.121.13+0.01+0.8931.74千萬1.96千萬N/AN/A1.161.161.13
01061億勝生物科技s4.564.734.554.58+0.03+0.65911.30萬51.86萬8.761.864.614.624.82
01062國開國際投資0000.18200003.00N/A0.180.190.19
01063新確科技0.1010.1010.0960.106+0.005+4.9532.00萬3.17萬N/AN/A0.100.110.11
01064中華國際0000.140000N/AN/A0.140.150.16
01065天津創業環保股份2.82.842.792.8+0.01+0.3581.34百萬3.74百萬7.054.172.852.792.65
01066威高股份s15.6215.6814.9815.4+0.16+1.051.87千萬2.86億33.430.8716.2017.0218.49
01068雨潤食品0.760.780.730.77+0.02+2.6672.25百萬1.71百萬N/AN/A0.800.730.68
01069寶沙發展0.010.010.010.01001.53千萬15.28萬N/AN/A0.010.010.01
01070TCL電子s5.455.655.375.64+0.24+4.4449.60百萬5.28千萬5.643.755.705.685.51
01071華電國際電力股份s2.052.062.012.05+0.01+0.499.02百萬1.84千萬6.367.812.052.082.21
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2020 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業46.5500.000 (0.0%)00002中電控股72.900-0.900 (-1.2%)00003香港中華煤氣11.180-0.140 (-1.2%)00005匯豐控股30.800+2.600 (+9.2%)00006電能實業41.100-0.450 (-1.1%)00011恒生銀行116.600+4.400 (+3.9%)00012恒基地產28.300-0.450 (-1.6%)00016新鴻基地產97.900-0.150 (-0.2%)00017新世界發展36.600-0.600 (-1.6%)00019太古股份公司A37.150+0.850 (+2.3%)00027銀河娛樂51.700-0.500 (-1.0%)00066港鐵公司39.450-0.250 (-0.6%)00101恒隆地產19.540-0.060 (-0.3%)00175吉利汽車15.260+0.080 (+0.5%)00267中信股份5.690+0.010 (+0.2%)00288萬洲國際6.270-0.040 (-0.6%)00386中國石油化工股份3.1400.000 (0.0%)00388香港交易所360.600+4.800 (+1.3%)00669創科實業99.350-0.050 (-0.1%)00688中國海外發展19.380+0.100 (+0.5%)00700騰訊控股506.000+2.500 (+0.5%)00762中國聯通5.130-0.160 (-3.0%)00823領展房產基金62.550-0.400 (-0.6%)00857中國石油股份2.370+0.040 (+1.7%)00883中國海洋石油7.450+0.010 (+0.1%)00939建設銀行5.070+0.050 (+1.0%)00941中國移動50.050-0.300 (-0.6%)01038長江基建集團36.350-0.150 (-0.4%)01044恒安國際55.300+0.100 (+0.2%)01093石藥集團14.780-0.080 (-0.5%)01109華潤置地33.800-0.100 (-0.3%)01113長實集團38.150-0.050 (-0.1%)01177中國生物製藥8.560-0.020 (-0.2%)01299友邦保險77.000-0.650 (-0.8%)01398工商銀行4.050+0.060 (+1.5%)01810小米集團-W20.200+0.480 (+2.4%)01928金沙中國有限公司30.050+0.100 (+0.3%)01997九龍倉置業31.050+0.400 (+1.3%)02007碧桂園9.400+0.200 (+2.2%)02018瑞聲科技41.050-0.500 (-1.2%)02269藥明生物182.700+5.400 (+3.0%)02313申洲國際127.800+0.200 (+0.2%)02318中國平安80.100-0.250 (-0.3%)02319蒙牛乳業36.100+0.200 (+0.6%)02382舜宇光學科技118.600+0.100 (+0.1%)02388中銀香港20.600+0.150 (+0.7%)02628中國人壽17.240+0.140 (+0.8%)03328交通銀行3.820+0.160 (+4.4%)03988中國銀行2.430+0.030 (+1.3%)09988阿里巴巴-SW263.400+5.400 (+2.1%)