2026年4月5日 (日)
  • 恒生指數 25116.53 177.50
  • 國企指數 8456.92 47.89
  • 上證指數 3880.10 39.19
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...26
停牌     s 可拋空 第901-1200項｜共7687項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
26108恒指匯豐六七沽A0.2390.2390.2390.236+0.014+6.3061000023900.240.22
26193恒指摩利六七沽A0.2080.2260.2080.216+0.014+6.9311.04千萬2.29百萬0.230.20
26611中行法巴六十購A0000.194+0.014+7.778000.160.15
26792海油摩通六甲購A0.1170.1330.1170.129+0.014+12.1745.16千萬6.75百萬0.190.24
26794中油摩通七二購A0.1670.1680.1660.168+0.014+9.0911.23千萬2.06百萬0.180.18
26864阿里信證七六沽A0.2180.2180.2150.215+0.014+6.96540.00萬8.66萬0.080.32
26945中煤麥銀六甲購A0.1780.1850.1730.176+0.014+8.6425.03百萬89.52萬0.200.36
26947匯豐摩利六九沽B0.2190.2550.2190.241+0.014+6.1672.56百萬61.32萬0.310.43
26991中行摩通六九購A0000.201+0.014+7.487000.160.24
27422騰訊國君六八沽B0.1810.1920.1810.188+0.014+8.0466.07千萬1.11千萬0.140.12
27610騰訊華泰六十沽A0.1680.1780.1660.173+0.014+8.8052.15百萬36.60萬0.090.05
27645兗礦信證六乙購A0.0990.1020.0950.102+0.014+15.9091.64百萬16.07萬0.050.04
11015納指摩通六六沽A0.1150.1270.1150.12+0.013+12.151.07億1.26千萬0.130.12
11017標指摩通六六沽A0.1210.1330.120.127+0.013+11.4046.15千萬7.39百萬0.130.12
11086納指瑞銀六九沽B0.2440.250.2440.246+0.013+5.5797.00萬1.74萬0.240.18
11089道指瑞銀六九沽B0.2190.2210.2190.221+0.013+6.253.00萬65900.230.17
11093日經摩通六九沽D0.120.130.120.126+0.013+11.5042.93百萬36.18萬0.130.07
17395快手信證六乙沽A0.2120.220.2120.217+0.013+6.3733.60百萬78.21萬0.190.15
18224快手摩利六乙沽A0.2070.2110.2040.212+0.013+6.5331.06百萬21.97萬0.180.15
18497快手華泰六乙沽A0.2070.2120.2050.212+0.013+6.53365.00萬13.46萬0.180.14
18956東甄麥銀七三購A0.220.2280.2160.227+0.013+6.0751.53千萬3.39百萬0.190.19
21255商湯華泰六四沽A0.20.20.20.191+0.013+7.30320004000.200.16
21291美團匯豐六七沽A0.1740.1910.1740.176+0.013+7.9752.91千萬5.34百萬0.160.19
21316華虹中銀六四沽A0.0340.0410.0340.04+0.013+48.1481.47百萬5.87萬0.040.03
21696海撈中銀六六購A0.0770.0770.0770.077+0.013+20.3125.00萬38500.090.14
21843友邦華泰六九沽A0.1140.1250.1140.125+0.013+11.6073.60百萬43.10萬0.120.11
21893中宏麥銀六六購A0.1310.1730.1310.148+0.013+9.633.42百萬51.42萬0.120.19
21973港交法巴六六沽A0.080.0860.0780.082+0.013+18.84156.00萬4.48萬0.100.09
23095潤藥華泰六乙購A0.1230.1360.1230.135+0.013+10.6561.42百萬17.67萬0.070.05
23309平安摩利六六沽A0.0960.1080.0950.098+0.013+15.2944.58百萬45.87萬0.110.09
23717洛鉬花旗六八沽A0.1610.1660.140.166+0.013+8.4971.99千萬3.05百萬0.180.15
23951紫金摩通六六沽A0.0440.0520.0440.051+0.013+34.21128.00萬1.31萬0.070.05
23955恒指摩通六六沽A0.1420.1640.1420.151+0.013+9.422.30億3.42千萬0.170.15
23956恒指摩通六六沽B0.1570.1640.1570.161+0.013+8.78462.00萬10.13萬0.170.15
24041恒指瑞銀六六沽B0.1330.1540.1320.143+0.013+102.89千萬4.09百萬0.150.13
24091恒指法興六六沽A0.1460.1620.1460.153+0.013+9.28616.00萬2.41萬0.160.14
24182恒指中銀六六沽A0.1440.1560.1440.151+0.013+9.4213.00萬1.98萬0.170.14
24212中壽法巴六六沽A0.2390.2490.2350.246+0.013+5.5791.22百萬29.30萬0.230.18
24292洛鉬華泰六七沽A0.1540.1590.1340.157+0.013+9.0287.81百萬1.12百萬0.170.14
24485交銀摩通六九購A0.1320.1350.1320.14+0.013+10.23680.00萬10.65萬0.110.10
24679友邦摩通六乙沽B0.130.1430.130.141+0.013+10.15688.00萬12.24萬0.140.14
25489中行信證六十購A0.1570.1630.1530.161+0.013+8.7842.52百萬39.38萬0.120.10
25645中行國君六十購A0.1550.1560.1540.165+0.013+8.5532.11千萬3.25百萬0.130.07
26141美團中銀六乙沽B0.230.2420.230.236+0.013+5.8336.50萬8.68萬0.220.24
26356恒指摩通六八沽A0.2140.2140.2130.212+0.013+6.53319.00萬4.05萬0.220.20
26359恒指摩通六八沽B0.1920.2060.190.199+0.013+6.9891.43百萬28.41萬0.210.19
26468恒指瑞銀六八沽A0.210.210.20.201+0.013+6.91551.00萬10.30萬0.200.18
26469恒指瑞銀六八沽B0.1960.1990.1960.19+0.013+7.34530.00萬5.91萬0.190.17
26495恒指法興六八沽A0.1880.2030.1880.197+0.013+7.0651.08百萬21.40萬0.200.18
26608恒指法巴六八沽A0.1760.1950.1760.184+0.013+7.6021.00千萬1.84百萬0.190.17
26871中行瑞銀六九購A0.1920.2010.1920.201+0.013+6.91552.00萬10.15萬0.160.12
27108海油麥銀六甲購A0.1330.1330.1220.13+0.013+11.1112.70千萬3.48百萬0.170.36
27147中油中銀七一購A0.1420.1440.1350.144+0.013+9.9243.38百萬47.33萬0.160.31
27171兗礦華泰六乙購B0.1310.1340.1250.134+0.013+10.7443.78百萬48.88萬0.180.12
27295兗礦花旗六乙購A0.1010.1060.0960.104+0.013+14.2861.71千萬1.71百萬0.160.43
27439兗礦信證七四購A0.1380.1440.1370.144+0.013+9.92449.20萬6.93萬0.130.07
27654昆能中銀六甲購A0.1790.1830.1640.191+0.013+7.3032.52百萬43.04萬0.480.64
27813中核摩利六甲購A0.1730.1750.1730.18+0.013+7.78436.00萬6.26萬0.060.04
11005日經摩利六六沽D0.0730.0830.0730.078+0.012+18.1821.52百萬12.24萬0.090.08
11109道指摩通六九沽A0000.169+0.012+7.643000.140.08
11133黃金法巴六十沽A0.1880.1880.1880.187+0.012+6.8571000018800.150.08
15333比電中銀六四沽A0.150.150.150.15+0.012+8.6961.50萬22500.090.08
17479快手瑞銀六乙沽A0.2150.2210.2150.221+0.012+5.7422.00萬43600.190.15
17544快手摩通六乙沽A0000.223+0.012+5.687000.190.15
18451快手花旗六乙沽A0.2130.2190.2130.217+0.012+5.8541.42百萬30.47萬0.190.15
18474快手匯豐六乙沽A0000.219+0.012+5.797000.190.15
19642騰訊瑞銀六四沽A0.0360.0520.0340.049+0.012+32.4326.42百萬24.93萬0.060.04
20814寧德中銀七乙沽A0000.084+0.012+16.6675.50萬44000.070.08
21748嗶哩華泰六六沽A0.1150.1360.1150.122+0.012+10.9091.85百萬23.15萬0.120.11
21911港交法興六六沽A0.0850.0890.0850.087+0.012+1622.00萬1.89萬0.100.09
21985港交瑞銀六六沽A0.0770.090.0750.087+0.012+164.45百萬37.55萬0.100.09
22000港交華泰六六沽A0.0740.0850.0740.081+0.012+17.3917.90百萬63.14萬0.090.08
22608中行麥銀六十購A0.1990.2110.1950.205+0.012+6.2182.66百萬53.40萬0.160.13
22980恒指摩通六五沽B0.120.1380.1190.128+0.012+10.3451.40千萬1.79百萬0.140.12
23127恒指中銀六五沽B0.1020.1250.1020.112+0.012+122.23百萬25.81萬0.130.11
23263紫金麥銀六六沽A0.0540.0540.0540.054+0.012+28.57112.00萬64800.070.05
23290恒指法興六五沽B0.1150.1290.1150.119+0.012+11.2151.76千萬2.12百萬0.130.11
23500再鼎麥銀六六購A0.0840.0910.0760.079+0.012+17.912.27千萬1.88百萬0.050.05
23690華虹中銀六九沽B0000.111+0.012+12.121000.100.09
23754安踏麥銀六甲購A0.1020.1050.1020.114+0.012+11.76555.00萬5.72萬0.100.11
23892海撈法巴六七購A0000.116+0.012+11.538000.120.17
23944恒指法巴六五沽A0.1160.1320.1150.123+0.012+10.8119.88百萬1.20百萬0.140.12
23946S金麥銀七一沽A0.1930.2170.1850.193+0.012+6.631.43千萬2.82百萬0.230.18
24084港交花旗六六沽A0.0750.0890.0740.085+0.012+16.4387.63百萬62.58萬0.100.09
24132恒指法興六六沽B0.1450.1490.1450.143+0.012+9.1610.00萬1.47萬0.150.13
24134恒指法巴六六沽A0.140.1610.140.15+0.012+8.6961.57千萬2.34百萬0.160.14
24200恒指花旗六六沽B0.140.1560.140.149+0.012+8.7591.45千萬2.15百萬0.160.14
24224洛鉬法興六七沽A0.150.150.1370.16+0.012+8.1081.04百萬15.11萬0.180.14
24260港交中銀六五沽A0.1210.1350.1170.128+0.012+10.3451.60千萬2.05百萬0.160.14
24291江銅麥銀六七沽A0.0910.0990.090.097+0.012+14.1181.55百萬14.47萬0.100.09
24583友邦法興六乙沽A0.1390.1420.1390.138+0.012+9.5244.00萬56200.140.14
24737交銀麥銀六十購A0.2120.2130.2110.22+0.012+5.7691.48百萬31.41萬0.190.18
24764再鼎摩通六六購A0000.068+0.012+21.429000.040.06
24974老鋪麥銀六七沽A0.1950.2010.1910.199+0.012+6.4171.25千萬2.47百萬0.220.21
25267恒指摩通六七沽A0.2430.2430.2430.247+0.012+5.10610.00萬2.43萬0.260.23
26535恒指摩利六八沽B0.1910.2070.1870.197+0.012+6.4865.92百萬1.16百萬0.210.18
26708海油瑞銀六九購B0.1830.190.1740.175+0.012+7.3624.07百萬73.18萬0.260.29
26759海油花旗六九購A0.120.120.1040.109+0.012+12.3716.33千萬7.13百萬0.180.18
26908美團摩通六乙沽A0.1420.1590.1420.151+0.012+8.6331.82千萬2.80百萬0.140.21
27235禾賽信證六九購A0.0980.1030.0980.102+0.012+13.3331.60千萬1.62百萬0.110.30
27238中油瑞銀七一購A0.1390.1420.1320.141+0.012+9.3022.70百萬37.24萬0.151.00
27507阿里匯豐七一沽A0.1850.1950.1830.185+0.012+6.9368.13千萬1.55千萬0.110.06
27540港交國君六六沽A0.0810.0910.0810.09+0.012+15.38539.00萬3.41萬2.093.66
27573港交瑞銀六九沽A0.1560.1710.1550.166+0.012+7.7925.11百萬84.54萬0.190.26
27851極兔摩通六十購A0000.25+0.012+5.042000.060.05
08661中微智碼二七零三0.050.080.0340.059+0.011+22.9171.82百萬8.83萬0.020.01
11001日經摩通六六沽G0.0780.0880.0770.082+0.011+15.4931.03千萬85.94萬0.090.09
11004日經摩利六六沽C0.0610.0720.0610.067+0.011+19.6431.86百萬11.70萬0.080.08
11019道指瑞銀六六沽A0.1240.1320.1240.127+0.011+9.4831.77百萬23.14萬0.130.12
11025標指摩利六六沽A0000.119+0.011+10.185000.080.04
11044道指法興六六沽A0.1180.1310.1180.128+0.011+9.40264.00萬8.15萬0.140.13
11046納指法興六六沽B0.1150.1150.1130.112+0.011+10.89121.00萬2.41萬0.110.10
11062歐美摩通六八沽A0000.225+0.011+5.14000.230.24
11085納指瑞銀六九沽A0.2420.2550.2420.246+0.011+4.68152.00萬12.93萬0.240.19
11091日經摩通六九沽C0.1140.1230.1140.119+0.011+10.1851.01百萬11.57萬0.130.15
11108納指摩通六九沽A0000.171+0.011+6.875000.170.09
11111納指摩通六九沽B0.1670.1740.1650.171+0.011+6.8751.25百萬21.27萬0.120.06
13454福耀麥銀六九購A0.1290.1370.1250.137+0.011+8.731.67千萬2.20百萬0.120.13
18456快手法興六乙沽A0.2130.2130.2130.216+0.011+5.36617.00萬3.62萬0.190.15
18720潤藥麥銀六乙購A0.2040.2060.2040.209+0.011+5.5562.52百萬51.70萬0.140.11
19210藥康摩利六六購A0.1320.1430.1320.138+0.011+8.66178.00萬10.68萬0.090.09
20896工行花旗六六購A0.1260.140.1260.14+0.011+8.5271.14千萬1.50百萬0.100.09
21315華虹中銀六六沽A0000.069+0.011+18.966000.060.05
21584華虹摩利六乙沽A0.1020.1120.10.11+0.011+11.1113.47百萬37.08萬0.100.09
21946港交摩通六六沽A0.080.0920.0790.088+0.011+14.2862.13億1.88千萬0.100.09
22059安踏信證六乙購A0.0580.0690.0580.069+0.011+18.9661.91百萬12.21萬0.050.06
22536中壽華泰六五沽A0.1670.1880.1650.173+0.011+6.791.11千萬1.95百萬0.170.12
22800中宏法興六六購A0.1840.2140.1840.192+0.011+6.0778.00萬1.56萬0.150.22
23036海油瑞銀六五購A0.2330.2330.190.191+0.011+6.1112.23百萬44.56萬0.390.41
23089恒指瑞銀六五沽A0.1090.1290.1090.118+0.011+10.282.75千萬3.33百萬0.130.11
23306舜光法巴六六購B0.0270.0270.0270.027+0.011+68.7510.00萬27000.020.02
23582聯想摩通六十購A0.0690.080.0690.08+0.011+15.94294.00萬7.17萬0.070.08
23702海撈摩利六七購A0.0510.0560.0480.055+0.011+252.19百萬11.10萬0.060.11
23857江銅華泰六六沽B0.0920.0970.0910.097+0.011+12.7912.49百萬22.86萬0.100.08
23905石藥麥銀六九購A0.2390.2550.2280.248+0.011+4.6412.78千萬6.62百萬0.180.19
23952洛鉬摩通六七沽A0.1380.1430.1380.153+0.011+7.7461.50萬21240.190.16
24036中企瑞銀六六沽A0.210.210.210.197+0.011+5.9148.00萬1.68萬0.200.18
24058恒指摩利六六沽A0.1440.1610.1420.151+0.011+7.8574.17百萬63.04萬0.160.14
24117恒指花旗六六沽A0.1310.1410.1290.139+0.011+8.5945.85百萬79.86萬0.150.13
24183恒指中銀六六沽B0.140.140.140.14+0.011+8.52711.00萬1.54萬0.150.13
24219友邦匯豐六乙沽A0.1260.1410.1260.136+0.011+8.87.73百萬1.02百萬0.140.14
24231中壽信證六六沽A0000.237+0.011+4.867000.220.16
24257友邦信證六乙沽A0.1330.1370.1330.136+0.011+8.81.80百萬24.11萬0.140.14
24270華虹花旗六乙沽A0.1030.1130.1020.113+0.011+10.78460.00萬6.50萬0.100.10
24285華虹匯豐六乙沽A0.1060.1150.1030.113+0.011+10.7841.71千萬1.88百萬0.110.10
24336S金華泰六六沽B0.1190.1420.1150.122+0.011+9.9137.50萬4.89萬0.180.11
24372友邦瑞銀六乙沽A0.1290.1430.1280.14+0.011+8.5274.60百萬61.96萬0.140.14
24909匯豐中銀六八購A0000.204+0.011+5.699000.150.17
25384工行摩利六五購A0.0940.0940.0940.095+0.011+13.095100009400.060.06
25442工行中銀六九購A0000.153+0.011+7.746000.120.11
26021恒指法興六七沽A0000.233+0.011+4.955000.240.22
26862遠能花旗六八購A0.0860.0860.0760.081+0.011+15.7141.62百萬13.57萬0.080.59
27215中油花旗七一購A0.1380.1410.1320.139+0.011+8.5948.99百萬1.23百萬0.151.45
27240美團瑞銀六乙沽B0.1420.1530.1380.144+0.011+8.2712.55千萬3.71百萬0.140.21
27253遠能匯豐六九購A0.1510.1880.1510.151+0.011+7.8579.26百萬1.60百萬0.160.54
27374萬洲信證七二購A0.1630.1790.1630.18+0.011+6.5092.27千萬3.99百萬0.130.10
27411美團中銀六乙沽C0.1470.1580.1450.15+0.011+7.9141.16千萬1.76百萬0.100.07
27500中行摩利六九購A0000.182+0.011+6.433000.110.08
27613禾賽匯豐六九購A0.1070.1080.1040.107+0.011+11.4586.06百萬64.08萬0.050.05
10087美日摩通六六購A0.1670.1670.1670.173+0.01+6.1352.00萬33400.180.18
10099日經瑞銀六六沽E0.0710.0760.070.073+0.01+15.87397.00萬7.01萬0.080.08
10100日經瑞銀六六沽F0.080.0880.0790.082+0.01+13.8891.08千萬86.95萬0.090.09
11034納指法巴六六沽A0.1240.1240.1240.123+0.01+8.851000012400.130.12
11116納指法興六九沽A0.1610.1660.1610.162+0.01+6.5798.00萬1.31萬0.160.17
13108建行摩通六五購A0000.365+0.01+2.817000.310.29
13222建行法興六五購A0000.365+0.01+2.817000.310.29
13433華虹法巴六乙沽A0000.114+0.01+9.615000.110.10
13832中行華泰六十購A0.1410.1410.1390.145+0.01+7.40780.00萬11.23萬0.110.10
15751蔚來信證六五購A0.2950.2950.2950.295+0.01+3.50911.00萬3.25萬0.250.23
17588蔚來法興六五購A0000.285+0.01+3.636000.240.23
17714寧德信證六六購A1.721.721.721.72+0.01+0.585100001.72萬1.791.62
18162藥康麥銀六五購A0000.365+0.01+2.817000.290.28
19055匯豐瑞銀六七購A0.570.570.570.59+0.01+1.7244.00萬2.28萬0.510.53
19228綠藥麥銀七三購A0.0430.050.0430.048+0.01+26.3168.00百萬36.11萬0.030.03
19824三重摩利六六購A0000.64+0.01+1.587000.610.81
19867商湯華泰六七沽A0.0880.0940.0870.088+0.01+12.82126.30萬2.32萬0.090.08
19955聯想摩利七乙購A0.1260.1370.1220.139+0.01+7.7521.98百萬25.28萬0.130.13
20391贛鋒華泰六甲購A0000.69+0.01+1.471000.610.55
20534中宏華泰六六購A0.280.3150.2650.27+0.01+3.8462.86百萬82.71萬0.210.32
20872海油匯豐六乙購A0000.81+0.01+1.25001.071.04
21189小米摩通六乙沽A0000.52+0.01+1.961000.500.49
21383華虹信證六乙沽A0.1050.110.1040.112+0.01+9.80413.00萬1.39萬0.100.10
21390海田麥銀六乙購A0.420.420.410.41+0.01+2.572.00萬29.90萬0.450.48
21496中芯信證七二沽A0000.285+0.01+3.636000.270.25
21498海油信證六甲購A0000.69+0.01+1.471000.900.88
21581快手國君六六沽A0000.59+0.01+1.724000.530.43
21649泡瑪花旗六九沽A0.50.50.50.5+0.01+2.0411000050000.380.29
21661嗶哩摩利六四沽A0.0830.0830.0830.081+0.01+14.08510.60萬87980.090.08
21836泡瑪華泰六七沽A0000.52+0.01+1.961000.380.27
21880萬洲華泰六十購A0.320.3350.320.35+0.01+2.94161.00萬19.69萬0.280.27
21944港交中銀六六沽A0.0750.0890.0750.082+0.01+13.8891.89千萬1.56百萬0.100.08
22385友邦中銀六乙沽A0.1340.1410.1340.139+0.01+7.7521.70百萬23.39萬0.140.15
22610康方麥銀六六購A0.1340.140.1250.136+0.01+7.9372.62千萬3.45百萬0.090.08
22627阿里中銀六九沽A0000.36+0.01+2.857000.340.31
22630匯豐中銀六九購B0.550.590.530.59+0.01+1.72415.44萬8.84萬0.460.50
22660匯豐韓投八乙購A0000.89+0.01+1.136000.810.83
22721嗶哩摩通六四沽A0000.067+0.01+17.544000.080.07
22759嗶哩瑞銀六四沽A0.0670.0670.0670.067+0.01+17.54480005360.080.07
22965南科信證六乙沽A0.290.30.290.3+0.01+3.44820005900.290.27
22976恒指摩通六五沽A0.0850.1030.0830.091+0.01+12.34610.31億8.90千萬0.100.09
23014石藥國君六七購A0000.3+0.01+3.448000.220.23
23317恒指摩利六五沽A0.080.0930.0780.086+0.01+13.1585.40百萬45.42萬0.100.09
23420石藥法巴六七購A0000.31+0.01+3.333000.220.23
23426建行中銀六六購A0.2850.2850.2850.29+0.01+3.5711.60萬45600.210.20
23429華虹中銀六乙沽A0.1130.1130.1130.113+0.01+9.7095.00萬56500.100.10
23567工行信證六七購A0.2010.2170.2010.214+0.01+4.9023.88千萬7.95百萬0.150.13
23640聯想瑞銀六十購A0.0640.0780.060.079+0.01+14.4936.51百萬41.67萬0.070.08
23646神華瑞銀六七購A0.3050.3050.2650.28+0.01+3.70429.00萬8.37萬0.340.35
23694神華中銀六五購A0.380.380.380.38+0.01+2.7035.00萬1.90萬0.450.46
23726科倫華泰七一購A0.2950.30.2850.295+0.01+3.50915.00萬4.42萬0.230.22
23821建行國君六六購A0000.25+0.01+4.167000.180.17
23966港交摩利六六沽A0.0760.0880.0760.082+0.01+13.8892.23千萬1.88百萬0.100.09
24066國藥中銀六九購A0000.116+0.01+9.434000.110.12
24100恒指匯豐六六沽A0.1520.1520.1520.152+0.01+7.04210.00萬1.52萬0.160.14
24120中壽花旗六八沽A0.2270.2430.2240.232+0.01+4.5053.81千萬8.89百萬0.200.16
24252中壽摩利六七沽A0.2180.2340.2150.223+0.01+4.6952.14千萬4.76百萬0.200.15
24254中壽信證六九沽A0.560.560.560.56+0.01+1.8185.00萬2.80萬0.520.45
24307華虹摩通六乙沽A0000.115+0.01+9.524000.110.10
24310聯想摩通七乙購A0.1530.1530.1510.162+0.01+6.5794.00萬60800.140.15
24312恒指國君六五沽A0.1250.140.1250.133+0.01+8.1331.00萬4.11萬0.150.13
24436中壽匯豐六七沽B0.470.470.4650.465+0.01+2.19827.00萬12.62萬0.430.35
24443長飛匯豐六甲購A0001.26+0.01+0.8001.171.08
24482快手摩通六八沽A0000.445+0.01+2.299000.390.31
24503恒科摩利六九沽A0000.3+0.01+3.448000.120.06
24542百度法巴六七沽B0.270.280.270.275+0.01+3.7741.69百萬46.10萬0.270.24
24602快手匯豐六八沽A0000.445+0.01+2.299000.390.31
24627快手花旗六六沽A0.50.50.50.5+0.01+2.0411000050000.440.35
24635里康麥銀七一沽A0.3050.3050.3050.3+0.01+3.4481000030500.290.29
24643快手摩利六五沽A0000.63+0.01+1.613000.570.47
24655阿里法興六六沽C0000.375+0.01+2.74000.350.31
24656阿里法興六九沽A0000.355+0.01+2.899000.340.30
24736友邦國君六乙沽A0.1310.1380.1310.136+0.01+7.93732.00萬4.34萬0.140.14
24855中壽華泰六七沽A0.440.440.440.445+0.01+2.2992.00萬88000.410.33
24862海撈摩通六七購A0000.057+0.01+21.277000.060.11
24950贛鋒麥銀六乙購B0000.35+0.01+2.941000.290.25
25160遠能華泰六七購B0.630.630.630.6+0.01+1.6953.00萬1.89萬0.630.59
25170恒指國君六六沽A0.1590.1590.1590.159+0.01+6.71110.00萬1.59萬0.170.15
25198新地法興六甲沽A0.0790.0820.0790.082+0.01+13.88933.00萬2.63萬0.080.08
25200老鋪摩通六七沽A0000.245+0.01+4.255000.270.27
25210S金匯豐六七沽A0.2750.320.2650.3+0.01+3.44887.60萬23.98萬0.390.28
25301泡瑪國君六六沽A0000.52+0.01+1.961000.370.27
25314中壽花旗六七沽A0000.465+0.01+2.198000.420.34
25319中壽法興六七沽A0000.45+0.01+2.273000.410.33
25416匯豐花旗八乙購A0001.1+0.01+0.917001.021.04
25434嗶哩摩通六八沽A0000.5+0.01+2.041000.500.45
25577長飛華泰六十購A0.890.910.860.86+0.01+1.17620.50萬18.49萬0.770.71
25597康方花旗六八購A0.2950.2950.280.295+0.01+3.50913.00萬3.69萬0.230.20
25679匯豐摩利八乙購A0000.86+0.01+1.176000.780.81
25825泡瑪摩利六乙沽A0000.425+0.01+2.41000.330.26
25876遠能華泰六八購A0.560.590.50.46+0.01+2.2223.60萬1.92萬0.490.46
25877匯豐瑞銀八乙購A0000.91+0.01+1.111000.830.85
25883康方法興六八購A0.290.2950.290.295+0.01+3.50950.00萬14.54萬0.220.19
25912嗶哩摩利六八沽A0000.425+0.01+2.41000.420.38
25973遠能麥銀六八購A0.480.4850.4250.44+0.01+2.3261.32百萬58.73萬0.460.44
26004泡瑪國君六七沽A0000.72+0.01+1.408000.550.43
26032中壽瑞銀六九沽A0.590.590.590.58+0.01+1.7548.00萬4.72萬0.540.46
26054泡瑪信證六七沽B0000.72+0.01+1.408000.560.43
26062泡瑪法興六七沽C0000.72+0.01+1.408000.550.43
26088嗶哩花旗六八沽A0000.365+0.01+2.817000.360.32
26120聯想信證七乙購A0000.151+0.01+7.092000.140.14
26130商湯摩通六七沽A0000.27+0.01+3.846000.270.23
26207遠能中銀六十購A0.3050.3350.280.28+0.01+3.7043.96百萬1.28百萬0.300.29
26283工行韓投八乙購A0000.455+0.01+2.247000.420.40
26380京東華泰六九沽A0.1340.1430.1340.14+0.01+7.6922.19千萬3.10百萬0.150.15
26399工行摩通八乙購A0000.41+0.01+2.5000.370.35
26485快手摩利六九沽A0000.425+0.01+2.41000.370.29
26534恒指摩利六八沽A0.180.1970.180.188+0.01+5.61816.00萬3.01萬0.200.17
26620長飛摩利六九購A0.350.3950.3350.335+0.01+3.0776.99百萬2.57百萬0.280.14
26656長飛法興六九購A0.540.580.540.52+0.01+1.9618.00萬4.41萬0.460.41
26677信藥麥銀六七購A0.850.850.850.85+0.01+1.1910.00萬8.50萬0.720.71
26697康方麥銀六乙購A0000.475+0.01+2.151000.390.37
26813康方華泰六八購A0.3050.3050.3050.305+0.01+3.3946.00萬14.03萬0.230.19
26820招行華泰六九購A0.1870.1880.1830.191+0.01+5.5251.52百萬28.06萬0.190.19
27168海油法巴六十購B0.1030.1050.0960.1+0.01+11.1111.10億1.11千萬0.140.43
27208友邦麥銀七三沽A0.1850.1980.1850.194+0.01+5.4356.48百萬1.24百萬0.200.44
27285復醫摩通六九購A0.2150.2170.2150.206+0.01+5.10232.00萬6.91萬0.160.17
27364美團國君六乙沽A0.1410.1540.1410.146+0.01+7.3534.82千萬7.25百萬0.310.68
27392華啤麥銀六九購A0000.28+0.01+3.704000.130.07
27442建行信證六七購A0.2550.2550.2550.265+0.01+3.922500012750.220.22
27493中宏摩利六九購A0.2750.310.2750.295+0.01+3.5096.50萬1.93萬0.160.08
27511騰訊匯豐六八沽B0.1640.1760.1630.165+0.01+6.4526.25千萬1.05千萬0.110.06
27599S金摩通六九沽A0.1480.1610.1480.159+0.01+6.71112.40萬1.97萬0.110.07
27874S金匯豐六九沽A0.1120.1260.1070.118+0.01+9.2594.92百萬54.72萬0.030.02
29102海油華泰六甲購A0000.66+0.01+1.538000.890.88
10102日經瑞銀六六沽H0.070.0730.070.07+0.009+14.75445.00萬3.17萬0.080.08
11000日經摩通六六沽F0.0680.0680.0680.073+0.009+14.06215.00萬1.02萬0.080.08
11018納指瑞銀六六沽A0.1120.120.1120.115+0.009+8.4911.18百萬13.78萬0.120.10
11027道指摩利六六沽A0.1220.1220.1210.12+0.009+8.10814.00萬1.71萬0.140.12
11055英港摩通六七沽A0.2230.2320.2230.229+0.009+4.0913.25千萬7.40百萬0.220.22
11105標指摩通六九沽A0000.154+0.009+6.207000.110.06
13911騰訊摩通六乙沽A0.0930.1010.0930.099+0.009+101.30百萬12.61萬0.090.08
15842舜光中銀六六購A0.0290.0320.0290.031+0.009+40.9091.02千萬32.64萬0.020.03
16398南科信證六六沽A0.0890.0990.0890.095+0.009+10.46529.50萬2.78萬0.090.08
17824金斯華泰六九購A0.0410.0440.0410.045+0.009+2571.40萬2.96萬0.030.04
18124騰訊國君六乙沽A0.0880.090.0880.089+0.009+11.252.10百萬18.78萬0.080.07
18187快手國君六乙沽A0.2140.2140.2140.215+0.009+4.369500010700.190.15
18775中芯法興六八沽A0.0360.0460.0360.044+0.009+25.7142.39百萬9.19萬0.040.03
20909海撈華泰六四購B0.030.030.030.03+0.009+42.857100003000.060.14
21387招商麥銀六乙購A0.1160.1190.1150.119+0.009+8.1822.20百萬25.59萬0.150.19
21647京東華泰六六沽A0.1690.1810.1680.174+0.009+5.4551.12百萬19.26萬0.180.19
頁數：12345678910...26
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.