• 恒生指數 25116.53 177.50
  • 國企指數 8456.92 47.89
  • 上證指數 3880.10 39.19
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...212223242526
停牌     s 可拋空 第6901-7200項|共7687項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
15534小米中銀六九購A0000.0100000.010.01
20212美的摩利六六購A0000.0100100001000.010.01
21534三生花旗六四購A0000.0100000.010.01
21741金蝶瑞銀六六購A0000.0100000.010.01
21986銀河瑞銀六四購A0000.0100000.010.01
22321小米摩利六四購C0000.0100000.010.01
22670美團法興六六購C0000.0100000.010.01
22937中芯星展六五購A0000.0100000.010.01
22999恒科瑞銀六五購A0000.0100000.010.01
27172中芯信證六八購B0000.0100000.010.01
27638恒指摩通六九沽A00000000.010.01
27938銀証摩利六乙購A0000-0.01-100000.010.01
14853騰訊摩通六四購C0000.0100000.010.01
20026比電華泰六九購A0000.0100000.010.01
21566寧德匯豐六四購A 0000.0100000.010.01
21673美團國君六六購B0000.0100000.010.01
23026騰訊花旗六五購A0000.0100000.010.01
29601小米匯豐六八購B0000.0100000.010.01
19314理想中銀六五購A0000.0100000.010.01
24218中金匯豐六五購A0000.0100000.010.01
15892美團瑞銀六六購C0000.0100000.010.01
19247百威中銀六四購B0000.0100000.010.01
20032阿里匯豐六五購A0000.0100000.010.01
21567中芯匯豐六四購C 0000.0100000.010.01
22341國海華泰六五購A0000.0100000.010.01
22605中免麥銀六五購A0000.0100000.010.01
22793美團匯豐六六購C0000.0100000.010.01
13034華虹法興六四購B 0000.0100000.010.01
16833微創華泰六六購A0000.0100000.010.01
19215海螺摩利六四購A0000.0100000.010.01
17146中芯瑞銀六五購A0000.0100000.010.01
17566阿里星展六四沽A0000.0100000.010.01
20849攜程法巴六四購A 0000.0100000.010.01
22947恒科花旗六五購A0000.01100000.010.01
23258阿里中銀六四購E0000.0100000.010.01
29354小米花旗六八購B0000.0100000.010.01
13294招金摩通六四購A0000.0100000.010.01
20307建行法巴六四購A 0000.0100000.010.01
21488快手信證六十購A0000.0100000.010.01
21513寧德中銀六四購B 0000.0100000.010.01
21677中芯花旗六五購A0000.0100000.010.01
22069小米摩通六四購D0000.0100000.010.01
22410三生匯豐六五購B0000.0100000.010.01
23212思摩摩利六六購A0000.01300000.010.01
24298百濟華泰六五購B0000.0100000.010.01
29763小米華泰六八購B0000.0100000.010.01
29866中芯信證六七購B0000.0100000.010.01
16855匯豐中銀六六沽A0000.0100000.010.01
17164華虹瑞銀六四購B 0000.0100000.010.01
19639快手瑞銀六六購A0000.0100000.010.01
20628網易信證六六購A0000.0100000.010.01
21283中芯中銀六五購A0000.0100000.010.01
21303海螺摩通六四購A0000.0100000.010.01
22493阿里瑞銀六五購A0000.0100000.010.01
22996騰訊摩利六五購B0000.0100000.010.01
22529恒瑞華泰六五購A0000.0100000.010.01
22750中冶華泰六五購A0000.0100000.010.01
23612瑞聲華泰六六購B0000.0100000.010.01
24358招金摩利六四購A0000.0100000.010.01
25130阿里摩通六五購C0000.0100000.010.01
27560老鋪摩通六十購B00000000.010.01
17098瑞聲瑞銀六六購A0000.0100000.010.01
18944中藥法興六四購A0000.0100000.010.01
19869萬科華泰六六購A0000.0100000.010.01
19876喜相華泰六八購A0000.0100000.010.01
19910美團法巴六六購A0000.0100000.010.01
21989贛鋒麥銀六四沽A0000.0100000.010.01
29424港交法巴六五購B0000.0100000.010.01
15176安踏法興六六購A0000.0100000.010.01
20189快手中銀六六購A0000.0100000.010.01
21834泡瑪華泰六五購A0000.0100000.010.01
22153快手花旗六六購A0000.0100000.010.01
22916騰訊摩通六五購A0000.0100000.010.01
27682S金麥銀六九購A00000000.010.01
13855港交中銀六四購A0000.0100000.010.01
15102華虹星展六四購A 0000.0100000.010.01
15304小米中銀六六購B0000.0100000.010.01
17741阿里華泰六四沽A0000.0100000.010.01
19198小米摩通六八購B0000.0100000.010.01
20086S金華泰六五沽A0000.0100000.010.01
21057小米摩利六九購A0000.0100000.010.01
26951江銅摩利六四購B0000.0100000.010.01
13099華虹摩通六四購B 0000.0100000.010.01
15257港交摩利六四購A0000.0100000.010.01
17228舜光法興六四購A0000.0100000.010.01
17704阿里中銀六四沽A0000.0100000.010.01
17765阿里匯豐六四沽B0000.0100000.010.01
18188阿里國君六四沽A0000.0100000.010.01
18707申洲華泰六六購A0000.0100000.010.01
20137快手摩利六六購A0000.0100000.010.01
21198小米摩利六八購C0000.0100000.010.01
23473翰藥華泰六六購A0000.016+0.006+60000.010.01
27715美團法巴六十沽B00000000.010.01
13193江銅瑞銀六四購B 0000.0100000.010.01
16632聯想摩利六六購A0000.0100000.010.01
17199瑞聲摩通六六購A0000.0100000.010.01
20123阿里信證六四購A0000.0100000.010.01
20352快手法興六六購A0000.0100000.010.01
21530三生摩利六五購A0000.0100000.010.01
22068銀河匯豐六四購A0000.0100000.010.01
22432小米國君六四購B0000.0100000.010.01
22684騰訊瑞銀六五購A0000.0100000.010.01
22731小米法巴六五購C0000.0100000.010.01
24890阿里法興六五購A0000.0100000.010.01
16303泡瑪匯豐六四購A0000.0100000.010.01
18585騰音摩通六五購A0000.0100000.010.01
19909美團華泰六六購A0000.0100000.010.01
22416小米法巴六四購G0000.0100000.010.01
22639騰訊摩利六五購A0000.0100000.010.01
11102納指摩利六九購A0.0290.0290.0290.03-0.002-6.255.00萬14500.010.01
14151小米摩通六八購A0000.0100000.010.01
18220美團摩通六六購A0000.0100000.010.01
20924中行信證六四購A0.010.010.010.013+0.003+3031.00萬31000.010.01
21263小米瑞銀六九購A0000.0100000.010.01
21819中証麥銀六四購A0000.0100000.010.01
22855中免匯豐六五購A0000.0100000.010.01
22899阿里瑞銀六四購E 0000.0100000.010.01
24144中芯國君六五購A0000.0100000.010.01
27133江銅信證六四購A0000.0100000.010.01
10062日港摩通六四購A0000.0100000.010.01
13326小米國君六八購B0000.0100000.010.01
13643吉利麥銀六四購A0.060.1080.060.108+0.068+1707.82百萬57.25萬0.020.01
13735廣發華泰六六購A0000.0100000.010.01
14590小米法興六八購C0000.0100000.010.01
15901舜光瑞銀六四購A0000.0100000.010.01
17754貝殼信證六四購A0000.0100000.010.01
18167協鑫華泰六四購A0000.0100000.010.01
18311美團中銀六六購B0000.0100000.010.01
18844石藥華泰六四購A0000.0100000.010.01
19195S金信證六五沽A0000.0100000.010.01
19912美團法興六六購B0000.0100000.010.01
21710港交華泰六四購A0000.0100000.010.01
22107港交匯豐六四購B0000.0100000.010.01
27948港交摩利六九購B0000-0.01-100000.010.01
29738中車華泰六五購A0000.0100000.010.01
14149小米匯豐六九購A0000.0100000.010.01
15691舜光信證六四購A0000.0100000.010.01
16765中芯信證六五購A0000.0100000.010.01
17036比迪摩通六七購A0000.0100000.010.01
19136美高華泰六七購A0000.0100000.010.01
19864金沙華泰六七購A0000.0100000.010.01
20680阿里法巴六四購B 0000.0100000.010.01
20974小米華泰六八購A0000.0100000.010.01
21756中壽華泰六四沽A0000.0100000.010.01
21987平安國君六四沽A0000.0100000.010.01
22070里康摩通六四購A0000.0100000.010.01
22713小米中銀六五購A0.010.010.010.01005.20萬5200.010.01
22748首程華泰六五購A0000.0100000.010.01
27894阿里摩通六乙購B0000-0.01-100000.010.01
28804中芯法巴六四購B0000.0100000.010.01
29927小米瑞銀六八購B0000.0100000.010.01
10004亞馬法興六四購A0000.0100000.010.01
10071美日法巴六四沽A0000.0100000.010.01
13541金蝶華泰六八購A0000.0100000.010.01
13602理想華泰六四購A0000.0100000.010.01
13622網易華泰六六購A0000.0100000.010.01
13778比電法興六六購A0000.0100000.010.01
13846騰訊中銀六四購B0000.0100000.010.01
13889瑞聲摩利六六購A0000.0100000.010.01
13967港交摩通六四購A0000.0100000.010.01
13987比電摩利六六購A0000.0100000.010.01
14001小米信證六九購A0000.0100000.010.01
14287小米瑞銀六四購A0.010.010.010.01003.00萬3000.010.01
14334阿里匯豐六四購A 0000.0100000.010.01
14383小米中銀六六購A0000.0100000.010.01
14394港交法巴六五購A0000.0100000.010.01
14423小米匯豐六四購A 0000.0100000.010.01
14437東金法巴六四購A0000.0100000.010.01
14454小米花旗六五購A0000.0100000.010.01
14551比電花旗六六購A0000.0100000.010.01
14593金沙法興六四購B 0000.0100000.010.01
14616小米法巴六五購A0000.0100000.010.01
14679小米國君六四購A 0000.0100000.010.01
14688小米摩利六五購A0000.0100000.010.01
14833小米瑞銀六五購A0000.0100000.010.01
14873小米匯豐六五購A0000.0100000.010.01
14892比電摩通六六購A0000.0100000.010.01
14924小米星展六五購A0000.0100000.010.01
15055港交信證六五購A0000.0100000.010.01
15097小米信證六四購A0000.0100000.010.01
15169百威中銀六四購A0000.0100000.010.01
15276小米中銀六四購D0000.0100000.010.01
15284小米摩通六四購A0000.0100000.010.01
15288小米法興六四購A0000.0100000.010.01
15318小米瑞銀六四購B0000.0100000.010.01
15331小米匯豐六四購B0000.0100000.010.01
15338安踏摩通六六購A0000.0100000.010.01
15350金蝶中銀六六購A0000.0100000.010.01
15356小米法興六四購B0000.0100000.010.01
15365小米星展六四購A0.010.010.010.010068.00萬68000.010.01
15403小米摩通六五購A0000.0100000.010.01
15509小米法興六五購A0000.0100000.010.01
15519航信華泰六五購A0000.0100000.010.01
15669小米法興六四購C0000.0100000.010.01
15799騰訊瑞銀六四購C0000.0100000.010.01
15854港交瑞銀六四購A0000.0100000.010.01
15972洛鉬花旗六四沽A0000.0100000.010.01
16140小米法巴六八購A0000.0100000.010.01
16460港交法興六四購A0000.0100000.010.01
16487阿里法巴六四購D 0000.0100000.010.01
16488阿里法巴六四購E0000.0100000.010.01
16574小米摩利六四購A0000.0100000.010.01
16612舜光信證六四購B0000.0100000.010.01
16618小米摩通六四購B0000.0100000.010.01
16646小米法巴六四購B0000.0100000.010.01
16844小米華泰六五購A0000.0100000.010.01
16859中升華泰六六購A0000.0100000.010.01
16966小米匯豐六四購C0000.0100000.010.01
16997名創華泰六八購A0000.0100000.010.01
17005吉利信證六四購A0.010.010.010.010077.00萬77000.010.01
17012比迪信證六五購A0000.0100000.010.01
17043中移匯豐六四購A0000.0100000.010.01
17129中移花旗六四購A0000.0100000.010.01
17142比迪星展六五購A0000.0100000.010.01
17170比迪花旗六五購A0000.0100000.010.01
17171比迪花旗六七購A0000.0100000.010.01
17176比迪匯豐六五購A0000.0100000.010.01
17177比迪匯豐六七購A0000.0100000.010.01
17183比迪法興六七購A0000.0100000.010.01
17216比迪國君六七購A0000.0100000.010.01
17224小米花旗六四購B0000.0100000.010.01
17244比迪摩利六五購A0000.0100000.010.01
17257小米中銀六四購A0000.0100000.010.01
17331萬科麥銀六六購A0000.0100000.010.01
17341比迪華泰六五購A0000.0100000.010.01
17362瑞聲信證六六購A0000.0100000.010.01
17407中移瑞銀六四購A0000.0100000.010.01
17428石藥信證六四購A0000.0100000.010.01
17624比迪摩通六五購A0000.0100000.010.01
17643比迪瑞銀六五購A0000.0100000.010.01
17911國海華泰六四購A 0000.0100000.010.01
17918巨生信證六五購A0000.0100000.010.01
18020小米信證六五購A0000.0100000.010.01
18116小米摩利六六購A0000.0100000.010.01
18143美團法巴六七購A0000.0100000.010.01
18152小米瑞銀六六購A0000.0100000.010.01
18178騰音華泰六五購A0000.0100000.010.01
18201金軟華泰六九購A0000.0100000.010.01
18204綠藥華泰六八購A0000.0100000.010.01
18213亞盛華泰六六購A0000.0100000.010.01
18254阿里花旗六四沽A 0000.0100000.010.01
18263民行麥銀六六購A0000.0100000.010.01
18281美團法興六六購A0000.0100000.010.01
18361阿里法巴六四沽A 0000.0100000.010.01
18370美圖信證六七購A0000.0100000.010.01
18504三生麥銀六六購A0000.0100000.010.01
18530中藥華泰六五購A0000.0100000.010.01
18552中藥摩通六四購A0000.0100000.010.01
18590比迪中銀六四購A 0000.0100000.010.01
18744協鑫摩利六四購A 0000.0100000.010.01
18750三生華泰六五購A0000.0100000.010.01
18753京物華泰六四購A 0000.0100000.010.01
18813再鼎華泰六八購A0.010.010.010.010060.00萬60000.010.01
18840範式華泰六七購A0000.0100000.010.01
18878小米摩利六八購A0000.0100000.010.01
18904閱文麥銀六四購A0000.0100000.010.01
18911金軟麥銀六四購A0000.0100000.010.01
18919理想信證六七購A0000.0100000.010.01
18929海螺華泰六四購A0000.0100000.010.01
18960美團摩利六六購A0000.0100000.010.01
18995美團瑞銀六六購A0000.0100000.010.01
19012美團匯豐六六購A0000.0100000.010.01
19054理想瑞銀六五購A0000.0100000.010.01
19090美團信證六六購A0000.0100000.010.01
19094華虹摩通六六沽A0000.0100000.010.01
19115美團瑞銀六六購B0000.0100000.010.01
19120金軟摩利六九購A0000.0100000.010.01
19128快手法巴六五購A0000.0100000.010.01
19160亞盛摩通六六購A0000.0100000.010.01
19164小米瑞銀六八購A0000.0100000.010.01
19190聯想法巴六四購A 0000.0100000.010.01
19197小米花旗六八購A0000.0100000.010.01
19214小米摩利六八購B0000.0100000.010.01
19254小米中銀六八購A0000.0100000.010.01
19266快手匯豐六四購A0000.0100000.010.01
19295快手瑞銀六四購A0000.0100000.010.01
19307小米國君六八購A0000.0100000.010.01
19308快手信證六四購A0000.0100000.010.01
19311小米信證六八購A0000.0100000.010.01
19329快手法興六四購A0000.0100000.010.01
19336快手花旗六四購A0000.0100000.010.01
19341快手國君六四購A0000.0100000.010.01
19353美高瑞銀六四購A0000.0100000.010.01
19373江銅花旗六七沽A0000.0100000.010.01
19374快手華泰六四購A0000.0100000.010.01
19473中軟摩利六六購A0000.0100000.010.01
19501京健華泰六四購A0000.0100000.010.01
19534中軟華泰六六購A0000.0100000.010.01
19541長汽信證六四購A0000.0100000.010.01
19584京健信證六五購A0000.0100000.010.01
19654中升信證六五購A0000.0100000.010.01
19656華虹信證六六沽A0000.0100000.010.01
19702美團法興六五購A0000.0100000.010.01
19714零跑匯豐六七購A0000.0100000.010.01
19715長汽匯豐六四購A0000.0100000.010.01
19840金沙花旗六六購A0000.0100000.010.01
19849港交法巴六四購A 0000.0100000.010.01
19866南科華泰六六購A0.010.010.010.010020020.010.01
19872復醫麥銀六五購A0000.0100000.010.01
19902美團星展六五購A0000.0100000.010.01
頁數:1...212223242526

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.