股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
25730 | 匯豐中銀八乙購A | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.43 | 0.43 |
25743 | 騰訊法巴六四購A | 0 | 0 | 0 | 0.8 | +0.03 | +3.896 | 0 | 0 | 1.03 | 0.99 |
25745 | 騰訊法巴六一沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25748 | 阿里法巴六一購A | 0 | 0 | 0 | 1.26 | +0.1 | +8.621 | 0 | 0 | 1.47 | 1.39 |
25776 | 新地摩通五甲購A | 0 | 0 | 0 | 0.385 | -0.005 | -1.282 | 0 | 0 | 0.37 | 0.36 |
25783 | 長實麥銀五甲購A | 0.015 | 0.015 | 0.015 | 0.015 | -0.035 | -70 | 1.75萬 | 263 | 0.05 | 0.06 |
25793 | 新地瑞銀五甲購A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.32 | 0.31 |
25798 | 飛鶴麥銀五乙購A | 0 | 0 | 0 | 0.052 | +0.003 | +6.122 | 0 | 0 | 0.06 | 0.07 |
25809 | 港交摩通五乙購A | 0 | 0 | 0 | 0.51 | +0.05 | +10.87 | 0 | 0 | 0.63 | 0.64 |
25810 | 中芯麥銀六四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
25818 | 周福麥銀六二購A | 0 | 0 | 0 | 0.485 | +0.04 | +8.989 | 0 | 0 | 0.48 | 0.51 |
25820 | 鐵塔麥銀六九購A | 0 | 0 | 0 | 0.133 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
25830 | 恒指摩通六乙購A | 0 | 0 | 0 | 0.49 | +0.03 | +6.522 | 0 | 0 | 0.57 | 0.57 |
25833 | 阿里瑞銀五乙購A | 0 | 0 | 0 | 1.27 | +0.1 | +8.547 | 0 | 0 | 1.49 | 1.41 |
25838 | 新地匯豐五甲購A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
25841 | 喜相麥銀六七購A | 0.185 | 0.185 | 0.17 | 0.181 | -0.033 | -15.421 | 1.15百萬 | 20.47萬 | 0.07 | 0.04 |
25844 | 廣發麥銀六六購A | 0 | 0 | 0 | 1.95 | +0.06 | +3.175 | 0 | 0 | 1.90 | 1.78 |
25848 | 工行中銀五乙購A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.39 | 0.45 |
25850 | 匯豐摩通六三購A | 0 | 0 | 0 | 0.089 | +0.009 | +11.25 | 0 | 0 | 0.02 | 0.02 |
25853 | 港交法巴五乙購A | 0.445 | 0.495 | 0.445 | 0.485 | +0.065 | +15.476 | 2.09百萬 | 97.42萬 | 0.60 | 0.61 |
25858 | 匯豐星展六三購A | 0.116 | 0.117 | 0.115 | 0.116 | +0.02 | +20.833 | 76.00萬 | 8.80萬 | 0.03 | 0.02 |
25861 | 快手麥銀六五沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
25864 | 百度摩通五乙購A | 0.175 | 0.201 | 0.175 | 0.198 | +0.024 | +13.793 | 28.50萬 | 5.69萬 | 0.29 | 0.29 |
25875 | 百度瑞銀五乙購A | 0.18 | 0.18 | 0.18 | 0.195 | +0.017 | +9.551 | 10000 | 1800 | 0.29 | 0.29 |
25877 | 匯豐瑞銀八乙購A | 0.4 | 0.4 | 0.4 | 0.4 | +0.015 | +3.896 | 100.00萬 | 40.00萬 | 0.45 | 0.45 |
25878 | 港鐵麥銀五乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25881 | 中免麥銀五甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25890 | 中交東亞六六購A | 0 | 0 | 0 | 0.212 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
25912 | 長實摩利五十購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
25913 | 港交摩利五乙購A | 0.47 | 0.47 | 0.47 | 0.49 | +0.06 | +13.953 | 3.00萬 | 1.41萬 | 0.61 | 0.62 |
25915 | 百度摩利五乙購A | 0.177 | 0.194 | 0.177 | 0.194 | +0.021 | +12.139 | 1.56百萬 | 29.71萬 | 0.29 | 0.28 |
25916 | 恒指瑞銀六乙購A | 0.47 | 0.47 | 0.465 | 0.465 | +0.035 | +8.14 | 13.00萬 | 6.10萬 | 0.53 | 0.54 |
25923 | 百度法興五乙購A | 0.175 | 0.175 | 0.175 | 0.196 | +0.02 | +11.364 | 8.00萬 | 1.40萬 | 0.29 | 0.29 |
25926 | 港交匯豐五乙購A | 0.475 | 0.475 | 0.475 | 0.48 | +0.045 | +10.345 | 3.00萬 | 1.43萬 | 0.61 | 0.62 |
25927 | 港交瑞銀五乙購A | 0 | 0 | 0 | 0.495 | +0.05 | +11.236 | 0 | 0 | 0.62 | 0.63 |
25928 | 長實瑞銀五十購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
25930 | 阿里摩通五乙購A | 0 | 0 | 0 | 1.25 | +0.1 | +8.696 | 0 | 0 | 1.47 | 1.39 |
25933 | 百度花旗五乙購A | 0.174 | 0.192 | 0.174 | 0.192 | +0.018 | +10.345 | 99.50萬 | 18.07萬 | 0.29 | 0.28 |
25935 | 阿里匯豐五乙購A | 0 | 0 | 0 | 1.25 | +0.1 | +8.696 | 0 | 0 | 1.47 | 1.39 |
25937 | 百度國君五乙購A | 0 | 0 | 0 | 0.191 | +0.019 | +11.047 | 0 | 0 | 0.29 | 0.28 |
25939 | 百度匯豐五乙購A | 0 | 0 | 0 | 0.197 | +0.023 | +13.218 | 0 | 0 | 0.29 | 0.29 |
25973 | S金麥銀五甲購A | 0 | 0 | 0 | 1.95 | +0.12 | +6.557 | 0 | 0 | 1.66 | 1.46 |
25975 | 華虹麥銀六四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
25980 | 華虹麥銀六七購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
25984 | 建行韓投八乙購A | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.37 | 0.38 |
25985 | 恒指匯豐六乙購A | 0.425 | 0.45 | 0.425 | 0.45 | +0.035 | +8.434 | 57.00萬 | 25.15萬 | 0.49 | 0.49 |
25989 | 優必星展六三購A | 0.163 | 0.178 | 0.155 | 0.174 | +0.016 | +10.127 | 1.35千萬 | 2.23百萬 | 0.04 | 0.03 |
25992 | 優必星展六六購A | 0.095 | 0.107 | 0.095 | 0.105 | +0.009 | +9.375 | 7.88百萬 | 79.58萬 | 0.86 | 0.83 |
26015 | 新保瑞銀五甲購A | 0 | 0 | 0 | 3.85 | +0.48 | +14.243 | 0 | 0 | 3.26 | 3.06 |
26070 | 建行摩通八乙購A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.29 | 0.30 |
26074 | 阿里國君六三購H | 0 | 0 | 0 | 0.089 | +0.014 | +18.667 | 0 | 0 | 0.02 | 0.02 |
26095 | 招商麥銀五乙購A | 0.109 | 0.11 | 0.109 | 0.115 | -0.006 | -4.959 | 20.00萬 | 2.19萬 | 0.11 | 0.12 |
26117 | 藥康花旗六六購A | 0 | 0 | 0 | 1.31 | +0.02 | +1.55 | 0 | 0 | 1.52 | 1.49 |
26125 | 華虹華泰六五購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
26138 | 鐵塔中銀六乙購A | 0.15 | 0.15 | 0.142 | 0.153 | +0.005 | +3.378 | 1.01千萬 | 1.46百萬 | 0.15 | 0.15 |
26149 | 恒指法興六乙購A | 0.455 | 0.47 | 0.455 | 0.47 | +0.04 | +9.302 | 22.00萬 | 10.31萬 | 0.53 | 0.53 |
26150 | 昆能麥銀六七購A | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
26172 | 中油摩通五乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26212 | 百度華泰五乙購A | 0.17 | 0.193 | 0.168 | 0.191 | +0.023 | +13.69 | 5.52百萬 | 96.77萬 | 0.29 | 0.28 |
26218 | 騰訊摩通八乙購A | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.57 | 0.57 |
26219 | 港交摩通八乙購A | 0 | 0 | 0 | 1.23 | +0.04 | +3.361 | 0 | 0 | 1.33 | 1.34 |
26220 | 阿里摩通八乙購A | 0 | 0 | 0 | 1.4 | +0.06 | +4.478 | 0 | 0 | 1.60 | 1.53 |
26224 | 國泰麥銀六一購A | 0 | 0 | 0 | 0.42 | +0.04 | +10.526 | 0 | 0 | 0.41 | 0.41 |
26229 | 中油摩利五乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26239 | 中油法興五乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26251 | 騰訊華泰五乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26259 | 中免摩利五甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
26272 | 華虹華泰六三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
26279 | 騰訊匯豐五乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26280 | 騰訊匯豐六一購A | 0 | 0 | 0 | 0.425 | +0.01 | +2.41 | 0 | 0 | 0.49 | 0.48 |
26282 | 中油匯豐五乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26283 | 工行韓投八乙購A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.29 | 0.30 |
26284 | 匯豐華泰六三購A | 0.101 | 0.103 | 0.097 | 0.093 | +0.006 | +6.897 | 1.95百萬 | 19.62萬 | 0.02 | 0.01 |
26292 | 東金華泰六五購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
26294 | 騰訊摩利五乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26297 | 中油瑞銀五乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26314 | 瑞聲花旗五乙購A | 0 | 0 | 0 | 0.2 | +0.004 | +2.041 | 0 | 0 | 0.27 | 0.30 |
26319 | 新發匯豐五十購A | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
26327 | 中油法巴五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26329 | 中移法巴六一購A | 0.051 | 0.052 | 0.046 | 0.046 | -0.004 | -8 | 1.81千萬 | 91.55萬 | 0.05 | 0.06 |
26331 | 長實摩通五乙購A | 0.185 | 0.185 | 0.185 | 0.188 | +0.007 | +3.867 | 10.00萬 | 1.85萬 | 0.20 | 0.19 |
26332 | 濰柴摩通五乙購A | 0.114 | 0.137 | 0.113 | 0.127 | +0.014 | +12.389 | 2.02百萬 | 25.20萬 | 0.10 | 0.10 |
26345 | 中軟花旗五乙購A | 0.097 | 0.103 | 0.094 | 0.103 | +0.012 | +13.187 | 2.56千萬 | 2.51百萬 | 0.14 | 0.15 |
26360 | 信光華泰六乙購A | 0.207 | 0.214 | 0.198 | 0.21 | +0.01 | +5 | 4.97千萬 | 1.01千萬 | 0.25 | 0.32 |
26372 | 中科花旗五乙購A | 0.083 | 0.096 | 0.083 | 0.094 | +0.006 | +6.818 | 75.00萬 | 6.66萬 | 0.11 | 0.10 |
26375 | 濰柴花旗五十購A | 0.045 | 0.045 | 0.045 | 0.045 | +0.014 | +45.161 | 4.00萬 | 1800 | 0.03 | 0.04 |
26382 | 高偉華泰六十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.99 | 1.05 | |
26388 | 中移匯豐五乙購A | 0.036 | 0.039 | 0.036 | 0.038 | +0.002 | +5.556 | 4.81百萬 | 18.70萬 | 0.04 | 0.05 |
26395 | 泡瑪麥銀六三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26396 | 新奧麥銀六三購A | 0.117 | 0.119 | 0.113 | 0.113 | -0.002 | -1.739 | 3.21百萬 | 37.17萬 | 0.09 | 0.09 |
26397 | 電能麥銀六二購A | 0.047 | 0.048 | 0.047 | 0.049 | +0.005 | +11.364 | 27.00萬 | 1.29萬 | 0.05 | 0.05 |
26399 | 工行摩通八乙購A | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0 | 5000 | 1300 | 0.25 | 0.27 |
26409 | 兗礦法興五乙購A | 0.093 | 0.105 | 0.093 | 0.107 | +0.009 | +9.184 | 22.00萬 | 2.07萬 | 0.08 | 0.08 |
26413 | 株車法興六乙購A | 0 | 0 | 0 | 0.375 | +0.015 | +4.167 | 0 | 0 | 0.36 | 0.33 |
26433 | 華能華泰六五購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
26441 | 泡瑪華泰六九沽A | 0.243 | 0.244 | 0.212 | 0.215 | -0.024 | -10.042 | 3.32百萬 | 76.19萬 | 0.06 | 0.04 |
26443 | 聯想華泰六甲購A | 0.164 | 0.173 | 0.164 | 0.17 | +0.011 | +6.918 | 7.48百萬 | 1.27百萬 | 0.04 | 0.03 |
26447 | 中鐵法興六九購A | 0.123 | 0.123 | 0.113 | 0.121 | +0.001 | +0.833 | 2.22百萬 | 26.12萬 | 0.11 | 0.10 |
26449 | 聯想華泰六六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
26454 | 鐵塔信證六乙購A | 0.148 | 0.153 | 0.146 | 0.152 | +0.005 | +3.401 | 1.05千萬 | 1.56百萬 | 0.15 | 0.16 |
26456 | 信藥華泰六五購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
26457 | 濰柴瑞銀五十購A | 0 | 0 | 0 | 0.016 | +0.001 | +6.667 | 5.00萬 | 1200 | 0.02 | 0.03 |
26458 | 百度韓投五乙購A | 0 | 0 | 0 | 0.213 | +0.02 | +10.363 | 0 | 0 | 0.31 | 0.31 |
26463 | 國泰匯豐五乙購A | 0 | 0 | 0 | 0.395 | +0.03 | +8.219 | 0 | 0 | 0.37 | 0.37 |
26492 | 信藥華泰六乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.53 | 0.60 | |
26509 | 周福瑞銀六一購A | 0 | 0 | 0 | 0.47 | +0.055 | +13.253 | 0 | 0 | 0.46 | 0.49 |
26521 | 江銅華泰六七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
26528 | 國泰摩通五乙購A | 0 | 0 | 0 | 0.4 | +0.02 | +5.263 | 0 | 0 | 0.38 | 0.39 |
26529 | 周福摩通六一購A | 0 | 0 | 0 | 0.47 | +0.045 | +10.588 | 0 | 0 | 0.47 | 0.50 |
26539 | 藥康麥銀六三購A | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.67 | 0.67 |
26540 | 盈富麥銀六一購A | 0 | 0 | 0 | 1.08 | +0.04 | +3.846 | 0 | 0 | 1.22 | 1.21 |
26543 | 國泰瑞銀五乙購A | 0 | 0 | 0 | 0.405 | +0.03 | +8 | 0 | 0 | 0.38 | 0.38 |
26546 | 瑞聲瑞銀五乙購A | 0 | 0 | 0 | 0.203 | +0.005 | +2.525 | 0 | 0 | 0.28 | 0.30 |
26551 | 阿里麥銀六四購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
26570 | 鐵建法興六七購A | 0.202 | 0.202 | 0.202 | 0.205 | -0.001 | -0.485 | 10.00萬 | 2.02萬 | 0.20 | 0.20 |
26576 | 銀河華泰六三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
26592 | 中芯華泰六三購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
26593 | 周福花旗六一購A | 0 | 0 | 0 | 0.475 | +0.045 | +10.465 | 0 | 0 | 0.47 | 0.50 |
26594 | 百威花旗六二購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26596 | 國泰花旗五乙購A | 0 | 0 | 0 | 0.395 | +0.02 | +5.333 | 0 | 0 | 0.38 | 0.38 |
26597 | 快手華泰六三購A | 0.084 | 0.092 | 0.084 | 0.091 | +0.008 | +9.639 | 2.44千萬 | 2.09百萬 | 0.03 | 0.02 |
26602 | 瑞聲摩通五乙購A | 0 | 0 | 0 | 0.196 | +0.009 | +4.813 | 0 | 0 | 0.27 | 0.29 |
26607 | 中移瑞銀五乙購A | 0 | 0 | 0 | 0.043 | 0 | 0 | 0 | 0 | 0.06 | 0.08 |
26608 | 中移瑞銀五十購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
26612 | 中移匯豐五十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
26640 | 中鐵瑞銀六九購A | 0.112 | 0.113 | 0.112 | 0.113 | +0.002 | +1.802 | 1.16百萬 | 13.07萬 | 0.10 | 0.10 |
26657 | 美團法巴六一購A | 0 | 0 | 0 | 0.033 | +0.001 | +3.125 | 0 | 0 | 0.06 | 0.06 |
26663 | 華虹中銀六五購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | |
26672 | 周福匯豐六一購A | 0 | 0 | 0 | 0.47 | +0.055 | +13.253 | 0 | 0 | 0.46 | 0.48 |
26675 | 海田麥銀六一購A | 0.032 | 0.033 | 0.032 | 0.031 | -0.002 | -6.061 | 24.00萬 | 7800 | 0.03 | 0.03 |
26677 | 信藥麥銀六七購A | 0 | 0 | 0 | 0.8 | +0.03 | +3.896 | 0 | 0 | 0.97 | 0.97 |
26684 | 中鐵摩通六九購A | 0.112 | 0.113 | 0.106 | 0.113 | 0 | 0 | 65.00萬 | 7.20萬 | 0.10 | 0.10 |
26694 | 藥康信證五十購A | 1.2 | 1.2 | 1.2 | 1.22 | +0.05 | +4.274 | 10000 | 1.20萬 | 1.43 | 1.39 |
26705 | 百度中銀六四購A | 0.074 | 0.085 | 0.073 | 0.084 | +0.011 | +15.068 | 1.12百萬 | 9.00萬 | 0.12 | 0.18 |
26713 | 百威摩通六二購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26745 | 小鵬信證五乙購A | 0 | 0 | 0 | 1 | +0.05 | +5.263 | 0 | 0 | 1.08 | 1.03 |
26755 | 國泰摩利五乙購A | 0 | 0 | 0 | 0.39 | +0.035 | +9.859 | 0 | 0 | 0.37 | 0.37 |
26761 | 兗礦摩利五乙購A | 0.088 | 0.101 | 0.078 | 0.101 | +0.012 | +13.483 | 1.42百萬 | 12.58萬 | 0.08 | 0.07 |
26764 | 工行摩利八乙購A | 0 | 0 | 0 | 0.248 | 0 | 0 | 0 | 0 | 0.24 | 0.25 |
26766 | 中芯中銀六四購D | 0.084 | 0.095 | 0.079 | 0.096 | +0.096 | 1.37千萬 | 1.21百萬 | 0.56 | 0.50 | |
26773 | 京東花旗五乙購A | 0.089 | 0.09 | 0.089 | 0.092 | +0.007 | +8.235 | 23.00萬 | 2.07萬 | 0.13 | 0.14 |
26775 | 騰訊信證五十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26781 | 百威瑞銀六二購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26788 | 寧德中銀六四購C | 0.119 | 0.128 | 0.109 | 0.13 | +0.007 | +5.691 | 5.83千萬 | 6.94百萬 | 0.04 | 0.05 |
26810 | 平安中銀六三購B | 0.141 | 0.16 | 0.136 | 0.159 | +0.04 | +33.613 | 10.00萬 | 1.48萬 | 0.05 | 0.04 |
26811 | 優必中銀六三購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.67 | 1.88 | |
26817 | 中芯中銀六三購B | 0.089 | 0.11 | 0.084 | 0.109 | +0.017 | +18.478 | 3.73千萬 | 3.56百萬 | 0.04 | 0.07 |
26822 | 兗礦花旗五乙購A | 0.088 | 0.1 | 0.081 | 0.097 | +0.009 | +10.227 | 5.86百萬 | 52.32萬 | 0.08 | 0.07 |
26827 | 建滔麥銀六一購A | 0 | 0 | 0 | 0.67 | +0.04 | +6.349 | 0 | 0 | 0.66 | 0.65 |
26831 | 粵海麥銀五甲購A | 0 | 0 | 0 | 0.43 | +0.015 | +3.614 | 0 | 0 | 0.40 | 0.41 |
26852 | 小鵬瑞銀五乙購A | 0 | 0 | 0 | 1.04 | +0.05 | +5.051 | 0 | 0 | 1.12 | 1.08 |
26861 | 京東中銀六四購B | 0.119 | 0.12 | 0.116 | 0.117 | +0.009 | +8.333 | 1.59百萬 | 18.53萬 | 0.85 | 0.94 |
26872 | 京東匯豐五乙購A | 0.088 | 0.088 | 0.088 | 0.09 | +0.009 | +11.111 | 18.50萬 | 1.63萬 | 0.13 | 0.14 |
26880 | 快手中銀六六購B | 0.084 | 0.088 | 0.081 | 0.089 | +0.006 | +7.229 | 2.34千萬 | 1.99百萬 | 0.03 | 0.02 |
26884 | 小鵬摩通五乙購A | 0 | 0 | 0 | 1 | +0.02 | +2.041 | 0 | 0 | 1.10 | 1.04 |
26892 | 紫金麥銀六五購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | |
26895 | 蔚來匯豐五乙購A | 0.305 | 0.32 | 0.3 | 0.32 | +0.015 | +4.918 | 41.00萬 | 12.59萬 | 0.39 | 0.37 |
26902 | 株車麥銀六四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
26913 | 華虹摩利六八購A | 0.139 | 0.164 | 0.132 | 0.159 | +0.019 | +13.571 | 1.16千萬 | 1.71百萬 | 0.04 | 0.02 |
26920 | 港交法巴六一購A | 0 | 0 | 0 | 1.7 | +0.06 | +3.659 | 0 | 0 | 1.84 | 1.85 |
26923 | 洛鉬摩利六四購A | 0.145 | 0.157 | 0.139 | 0.157 | +0.019 | +13.768 | 8.44百萬 | 1.24百萬 | 0.04 | 0.03 |
26931 | 贛鋒摩利六七購A | 0.199 | 0.21 | 0.167 | 0.182 | -0.013 | -6.667 | 1.41千萬 | 2.56百萬 | 0.05 | 0.03 |
26932 | 阿里瑞銀八乙購A | 0 | 0 | 0 | 1.39 | +0.07 | +5.303 | 0 | 0 | 1.58 | 1.52 |
26938 | 金沙華泰五甲購A | 0 | 0 | 0 | 0.31 | +0.025 | +8.772 | 0 | 0 | 0.48 | 0.51 |
26948 | 阿里摩利六四購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
26950 | 新地花旗五甲購A | 0 | 0 | 0 | 0.335 | -0.005 | -1.471 | 0 | 0 | 0.32 | 0.31 |
26951 | 江銅摩利六四購B | 0.126 | 0.146 | 0.115 | 0.146 | +0.018 | +14.062 | 6.24百萬 | 80.09萬 | 0.86 | 0.84 |
26958 | 匯豐摩利六三購A | 0.095 | 0.097 | 0.094 | 0.096 | +0.004 | +4.348 | 26.40萬 | 2.53萬 | 0.03 | 0.02 |
26961 | 騰訊摩利六三沽D | 0.201 | 0.213 | 0.185 | 0.192 | -0.026 | -11.927 | 6.37千萬 | 1.26千萬 | 0.05 | 0.03 |
26962 | 復醫麥銀六三購A | 0.64 | 0.66 | 0.63 | 0.66 | +0.05 | +8.197 | 21.00萬 | 13.64萬 | 0.80 | 0.87 |
26965 | 匯豐法巴六五購A | 0.249 | 0.249 | 0.249 | 0.249 | +0.029 | +13.182 | 2.80萬 | 6972 | 0.53 | 0.51 |
26977 | 中免摩通五甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
26980 | 國信麥銀六一沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26981 | 快手法巴六四購A | 0.09 | 0.098 | 0.089 | 0.098 | +0.008 | +8.889 | 8.59百萬 | 79.20萬 | 0.36 | 0.40 |
26984 | 海油法巴六甲購A | 0.118 | 0.118 | 0.116 | 0.116 | -0.006 | -4.918 | 29.00萬 | 3.39萬 | 0.22 | 0.18 |
26988 | 中免匯豐五甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26997 | 瑞聲匯豐五乙購A | 0 | 0 | 0 | 0.195 | +0.012 | +6.557 | 0 | 0 | 0.27 | 0.29 |
27005 | 蔚來摩通五甲購A | 0.23 | 0.231 | 0.23 | 0.233 | +0.01 | +4.484 | 16.80萬 | 3.88萬 | 0.31 | 0.30 |
27017 | 蔚來瑞銀五甲購A | 0 | 0 | 0 | 0.24 | +0.002 | +0.84 | 0 | 0 | 0.32 | 0.31 |
27022 | 瑞聲法興五乙購A | 0.182 | 0.184 | 0.182 | 0.192 | +0.01 | +5.495 | 31.50萬 | 5.74萬 | 0.27 | 0.29 |
27024 | 中金麥銀五甲購A | 0 | 0 | 0 | 1.93 | +0.08 | +4.324 | 0 | 0 | 1.95 | 1.81 |
27029 | 兗礦瑞銀五乙購A | 0.089 | 0.094 | 0.089 | 0.096 | +0.007 | +7.865 | 8.00萬 | 7320 | 0.07 | 0.07 |
27030 | 小米瑞銀五十購A | 0 | 0 | 0 | 2.55 | +0.06 | +2.41 | 0 | 0 | 2.86 | 3.05 |
27031 | 兗礦匯豐五乙購A | 0.101 | 0.102 | 0.101 | 0.101 | +0.008 | +8.602 | 26.00萬 | 2.63萬 | 0.08 | 0.07 |
27042 | 百度法巴六一購A | 0.176 | 0.198 | 0.173 | 0.196 | +0.023 | +13.295 | 93.00萬 | 16.87萬 | 0.29 | 0.29 |
27049 | 阿里法巴六四沽B | 0.223 | 0.225 | 0.203 | 0.205 | -0.035 | -14.583 | 2.09百萬 | 45.36萬 | 0.05 | 0.03 |
27055 | 極兔麥銀六七購A | 0.209 | 0.236 | 0.207 | 0.233 | +0.03 | +14.778 | 2.97百萬 | 62.45萬 | 0.21 | 0.21 |
27056 | 快手麥銀六七購A | 0 | 0 | 0 | 0.62 | +0.01 | +1.639 | 0 | 0 | 0.78 | 0.71 |
27060 | 中芯中銀五十購A | 0 | 0 | 0 | 5.56 | +0.18 | +3.346 | 0 | 0 | 6.33 | 5.77 |
27062 | 京東瑞銀六四購A | 0.099 | 0.099 | 0.097 | 0.101 | +0.101 | 5000 | 490 | 0.24 | 0.28 | |
27064 | 中芯瑞銀六三購B | 0.071 | 0.086 | 0.068 | 0.085 | +0.012 | +16.438 | 3.85百萬 | 30.69萬 | 1.35 | 1.43 |
27071 | 領展瑞銀六四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
27072 | 小米摩通五十購A | 0 | 0 | 0 | 2.43 | +0.05 | +2.101 | 0 | 0 | 2.77 | 2.96 |
27073 | 兗礦摩通五乙購A | 0.091 | 0.102 | 0.083 | 0.1 | +0.006 | +6.383 | 2.64千萬 | 2.29百萬 | 0.08 | 0.08 |
27076 | 阿里瑞銀六三購K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.96 | 1.02 | |
27084 | 京東法巴五乙購A | 0.094 | 0.094 | 0.094 | 0.094 | +0.007 | +8.046 | 50.00萬 | 4.70萬 | 0.13 | 0.14 |
27091 | 阿里瑞銀六三購L | 0.07 | 0.082 | 0.07 | 0.08 | +0.011 | +15.942 | 1.41百萬 | 10.90萬 | 0.02 | 0.02 |
27095 | 理想瑞銀六四購A | 0.114 | 0.125 | 0.113 | 0.125 | +0.015 | +13.636 | 7.00萬 | 8415 | 0.90 | 0.93 |
27101 | 匯豐信證六七購A | 0.128 | 0.128 | 0.103 | 0.105 | -0.009 | -7.895 | 5.72百萬 | 61.55萬 | 0.03 | 0.02 |
27115 | 長汽信證六七購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
27122 | 中興信證六四購A | 0.2 | 0.215 | 0.167 | 0.198 | +0.013 | +7.027 | 3.09億 | 5.75千萬 | 0.05 | 0.03 |
27124 | 騰訊瑞銀五乙沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27133 | 江銅信證六四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
27139 | 華虹信證六六購B | 0.121 | 0.132 | 0.109 | 0.127 | +0.002 | +1.6 | 1.01億 | 1.17千萬 | 0.03 | 0.02 |
27141 | 信藥信證六六購A | 0.128 | 0.138 | 0.119 | 0.138 | +0.01 | +7.812 | 9.03百萬 | 1.17百萬 | 0.04 | 0.03 |
27143 | 騰訊摩通五十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27159 | 吉利法巴六一購A | 0 | 0 | 0 | 1.84 | +0.13 | +7.602 | 0 | 0 | 1.87 | 1.82 |
27163 | 中芯信證六七購A | 0.112 | 0.112 | 0.084 | 0.1 | -0.013 | -11.504 | 5.92千萬 | 5.71百萬 | 0.03 | 0.02 |
27172 | 中芯信證六八購B | 0.136 | 0.136 | 0.112 | 0.128 | -0.008 | -5.882 | 1.26千萬 | 1.57百萬 | 0.97 | 1.01 |
27179 | 阿里摩利八六購A | 0 | 0 | 0 | 1.32 | +0.05 | +3.937 | 0 | 0 | 1.51 | 1.44 |
27180 | 阿里摩利五乙購A | 0 | 0 | 0 | 1.25 | +0.09 | +7.759 | 0 | 0 | 1.47 | 1.39 |
27182 | 騰訊摩利八乙購A | 0.485 | 0.485 | 0.485 | 0.485 | +0.005 | +1.042 | 5.00萬 | 2.43萬 | 0.53 | 0.52 |
27184 | 建行摩利八乙購A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.29 | 0.30 |
27187 | 信光匯豐六乙購A | 0.223 | 0.223 | 0.221 | 0.221 | +0.013 | +6.25 | 20.00萬 | 4.44萬 | 0.05 | 0.03 |
27201 | 比電匯豐六乙購A | 0.31 | 0.31 | 0.305 | 0.305 | +0.005 | +1.667 | 12.50萬 | 3.84萬 | 0.35 | 0.35 |
27205 | 騰訊瑞銀八乙購A | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.58 | 0.57 |
27222 | 小米摩利五十購A ![]() | 0 | 0 | 0 | 2.5 | 0 | 0 | 0 | 0 | 2.77 | 2.95 |
27225 | 工行摩利五乙購A | 0.242 | 0.242 | 0.242 | 0.243 | -0.007 | -2.8 | 100.00萬 | 24.20萬 | 0.23 | 0.27 |
27226 | 京東匯豐六九購A | 0.119 | 0.121 | 0.117 | 0.121 | +0.008 | +7.08 | 3.40千萬 | 4.06百萬 | 0.03 | 0.02 |
27244 | 中鐵匯豐六九購A | 0.124 | 0.127 | 0.115 | 0.124 | +0.003 | +2.479 | 1.90千萬 | 2.31百萬 | 0.11 | 0.10 |
27249 | 工行星展五乙購A | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.41 | 0.47 |
27254 | 中行摩利五乙購A | 0.285 | 0.285 | 0.285 | 0.3 | +0.04 | +15.385 | 20.00萬 | 5.70萬 | 0.28 | 0.32 |
27255 | 工行瑞銀五乙購A | 0.44 | 0.44 | 0.44 | 0.415 | 0 | 0 | 3.30萬 | 1.45萬 | 0.38 | 0.44 |
27265 | 新地摩利五甲購A | 0 | 0 | 0 | 0.32 | -0.005 | -1.538 | 0 | 0 | 0.31 | 0.30 |
27266 | 國電摩利六九購A | 0 | 0 | 0 | 0.086 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
27267 | 中証摩利五乙購A | 1.55 | 1.6 | 1.55 | 1.61 | +0.08 | +5.229 | 3.50萬 | 5.58萬 | 1.62 | 1.53 |
27272 | 港交摩利八乙購A | 0 | 0 | 0 | 1.22 | +0.03 | +2.521 | 0 | 0 | 1.35 | 1.35 |
27276 | 思摩匯豐六三購A | 0.134 | 0.154 | 0.134 | 0.145 | +0.009 | +6.618 | 2.56千萬 | 3.68百萬 | 0.64 | 0.66 |
27280 | 信行麥銀六二購A | 0 | 0 | 0 | 1.19 | +0.06 | +5.31 | 0 | 0 | 0.97 | 1.03 |
27281 | 郵銀麥銀六五購A | 0.46 | 0.47 | 0.46 | 0.455 | -0.015 | -3.191 | 32.80萬 | 15.21萬 | 0.49 | 0.56 |
27294 | 中行匯豐五乙購A | 0 | 0 | 0 | 0.27 | +0.03 | +12.5 | 0 | 0 | 0.26 | 0.30 |
27297 | 工行匯豐五乙購A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.36 | 0.42 |
27303 | 工行摩通五乙購A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.34 | 0.40 |
27308 | 金沙摩利五甲購A | 0 | 0 | 0 | 0.295 | +0.035 | +13.462 | 0 | 0 | 0.47 | 0.50 |
27314 | 中行瑞銀五乙購A | 0 | 0 | 0 | 0.29 | +0.03 | +11.538 | 0 | 0 | 0.28 | 0.32 |
27322 | 中行信證五乙購A | 0 | 0 | 0 | 0.27 | +0.034 | +14.407 | 0 | 0 | 0.25 | 0.30 |
27337 | 招金瑞銀五甲購A | 0 | 0 | 0 | 1.38 | +0.05 | +3.759 | 0 | 0 | 1.41 | 1.26 |
27344 | 鐵建花旗六七購A | 0 | 0 | 0 | 0.227 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
27346 | 中交花旗六六購A | 0.162 | 0.164 | 0.158 | 0.163 | +0.003 | +1.875 | 2.07百萬 | 33.41萬 | 0.17 | 0.17 |
27354 | 阿里匯豐六四購D | 0.074 | 0.079 | 0.07 | 0.076 | +0.005 | +7.042 | 2.25千萬 | 1.70百萬 | 0.64 | 0.66 |
27359 | 阿里法興五乙購A | 0 | 0 | 0 | 1.25 | +0.1 | +8.696 | 0 | 0 | 1.47 | 1.40 |
27360 | 金沙摩通五甲購A | 0.28 | 0.28 | 0.28 | 0.295 | +0.04 | +15.686 | 8000 | 2240 | 0.47 | 0.51 |
27365 | 中交法興六六購A | 0.134 | 0.134 | 0.134 | 0.134 | +0.001 | +0.752 | 65.00萬 | 8.71萬 | 0.14 | 0.13 |
27366 | 江銅中銀六四購B | 0.163 | 0.189 | 0.151 | 0.193 | +0.027 | +16.265 | 3.36千萬 | 5.53百萬 | 0.67 | 0.68 |
27384 | 招金花旗五甲購A | 1.34 | 1.34 | 1.3 | 1.33 | +0.03 | +2.308 | 74.50萬 | 97.11萬 | 1.39 | 1.23 |
27386 | 中行花旗五乙購A | 0 | 0 | 0 | 0.28 | +0.03 | +12 | 0 | 0 | 0.28 | 0.32 |
27388 | 中交匯豐六六購A | 0.161 | 0.162 | 0.156 | 0.161 | -0.001 | -0.617 | 5.01百萬 | 80.23萬 | 0.17 | 0.16 |
27395 | 江銅中銀六四沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.56 | 0.62 | |
27399 | 中聯麥銀五乙購A | 0.375 | 0.375 | 0.375 | 0.375 | +0.045 | +13.636 | 2000 | 750 | 0.34 | 0.43 |
27400 | 濰柴麥銀六二購A | 0.275 | 0.32 | 0.275 | 0.305 | +0.03 | +10.909 | 25.00萬 | 7.39萬 | 0.23 | 0.23 |
27402 | 龍電麥銀六二購A | 0 | 0 | 0 | 0.39 | +0.005 | +1.299 | 0 | 0 | 0.41 | 0.37 |
27406 | 招金摩通五甲購A | 0 | 0 | 0 | 1.34 | +0.06 | +4.688 | 0 | 0 | 1.37 | 1.22 |
27413 | 小米法巴六一購A | 0 | 0 | 0 | 2.76 | +0.06 | +2.222 | 0 | 0 | 3.09 | 3.27 |
27414 | 騰訊法巴六一購B | 0 | 0 | 0 | 1.43 | +0.05 | +3.623 | 0 | 0 | 1.72 | 1.68 |
27415 | 金沙法巴五乙購A | 0.305 | 0.305 | 0.305 | 0.305 | +0.035 | +12.963 | 8000 | 2440 | 0.48 | 0.51 |
27421 | 商湯摩通六四沽A | 0.28 | 0.28 | 0.255 | 0.255 | +0.255 | 6.00百萬 | 1.53百萬 | 1.33 | 1.39 | |
27429 | 中交瑞銀六六購A | 0 | 0 | 0 | 0.156 | -0.002 | -1.266 | 0 | 0 | 0.16 | 0.16 |
27435 | 國信花旗六一沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27473 | 金沙瑞銀五甲購A | 0 | 0 | 0 | 0.3 | +0.025 | +9.091 | 0 | 0 | 0.47 | 0.50 |
27480 | 美高信證五乙購A | 0.185 | 0.192 | 0.182 | 0.182 | +0.01 | +5.814 | 1.06千萬 | 1.99百萬 | 0.30 | 0.33 |
27484 | 騰訊中銀五十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27486 | 京東中銀五乙購A | 0.09 | 0.09 | 0.089 | 0.089 | +0.01 | +12.658 | 30.00萬 | 2.69萬 | 0.13 | 0.13 |
27489 | 國材麥銀五乙購A | 0 | 0 | 0 | 3.15 | +0.43 | +15.809 | 0 | 0 | 2.76 | 2.74 |
27490 | 中壽麥銀六二購A | 1.7 | 1.72 | 1.7 | 1.72 | +0.27 | +18.621 | 10.00萬 | 17.13萬 | 1.47 | 1.45 |
27496 | 騰訊花旗五十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27522 | 京東國君五乙購A | 0 | 0 | 0 | 0.099 | +0.006 | +6.452 | 0 | 0 | 0.13 | 0.14 |
27544 | S金摩通五乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27545 | S金摩通五十購A | 0 | 0 | 0 | 1.45 | +0.09 | +6.618 | 0 | 0 | 1.16 | 0.97 |
27553 | 騰訊匯豐五十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27563 | 寧德摩通六三購B | 0.092 | 0.107 | 0.084 | 0.107 | +0.01 | +10.309 | 6.04百萬 | 57.13萬 | 0.03 | 0.02 |
27569 | 恒指國君六乙購A | 0.5 | 0.5 | 0.5 | 0.5 | +0.025 | +5.263 | 2.00萬 | 10000 | 0.57 | 0.57 |
27580 | 阿里中銀五乙購B | 0 | 0 | 0 | 1.01 | +0.1 | +10.989 | 0 | 0 | 1.22 | 1.15 |
27588 | 騰訊法興五十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27598 | 新保摩通五甲購B | 2.57 | 2.75 | 2.57 | 2.8 | +0.43 | +18.143 | 75.40萬 | 1.94百萬 | 2.27 | 2.08 |
27604 | 中軟匯豐五乙購A | 0.115 | 0.125 | 0.115 | 0.121 | +0.012 | +11.009 | 4.50百萬 | 53.96萬 | 0.16 | 0.17 |
27651 | 零跑麥銀六八購A | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0.82 | 0.81 |
27652 | 人保麥銀五乙購A | 0 | 0 | 0 | 2.23 | +0.29 | +14.948 | 0 | 0 | 1.93 | 1.80 |
27660 | 國泰中銀五乙購A | 0.39 | 0.39 | 0.39 | 0.405 | +0.03 | +8 | 2.00萬 | 7800 | 0.38 | 0.38 |
27665 | 中海中銀五乙購A | 0.069 | 0.073 | 0.061 | 0.071 | +0.008 | +12.698 | 7.68百萬 | 51.91萬 | 0.07 | 0.08 |
27666 | 銀河中銀五十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
27669 | 百度中銀五乙購A | 0.17 | 0.195 | 0.17 | 0.194 | +0.023 | +13.45 | 18.00萬 | 3.34萬 | 0.28 | 0.28 |
27670 | 阿里摩通六四購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
27677 | 匯豐瑞銀六九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | |
27680 | 阿里摩通五十購A | 0 | 0 | 0 | 1.01 | +0.09 | +9.783 | 0 | 0 | 1.24 | 1.15 |
27689 | S金星展五甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27695 | 恒指摩利六乙購A | 0.475 | 0.475 | 0.475 | 0.495 | +0.04 | +8.791 | 3.00萬 | 1.43萬 | 0.54 | 0.53 |
27696 | 匯豐瑞銀六六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
27701 | 中軟瑞銀五乙購A | 0.132 | 0.136 | 0.132 | 0.138 | +0.011 | +8.661 | 2.00萬 | 2680 | 0.17 | 0.19 |
27712 | 匯豐法興六七購B | 0.103 | 0.103 | 0.102 | 0.103 | +0.012 | +13.187 | 60.00萬 | 6.17萬 | 0.03 | 0.02 |
27715 | 平安中銀五十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27716 | 阿里法興六四購B | 0 | 0 | 0 | 0.072 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
27720 | S金匯豐五甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27741 | 港交中銀五乙購A | 0.12 | 0.143 | 0.12 | 0.142 | +0.034 | +31.481 | 1.13百萬 | 15.62萬 | 0.21 | 0.23 |
27743 | 港交國君五乙購A | 0 | 0 | 0 | 0.63 | +0.01 | +1.613 | 0 | 0 | 0.68 | 0.67 |
27748 | 中芯法興六三購D | 0.079 | 0.098 | 0.079 | 0.096 | +0.011 | +12.941 | 5.34千萬 | 4.63百萬 | 0.09 | 0.12 |
27760 | 萬國信證五乙購A | 0 | 0 | 0 | 0.242 | +0.011 | +4.762 | 0 | 0 | 0.31 | 0.33 |
27765 | 贛鋒法興六五購A | 0.192 | 0.201 | 0.16 | 0.172 | -0.015 | -8.021 | 1.11千萬 | 1.94百萬 | 0.04 | 0.03 |
27778 | S金花旗五甲沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27800 | 中移法巴六四購A | 0.241 | 0.244 | 0.225 | 0.227 | -0.005 | -2.155 | 1.84百萬 | 42.38萬 | 0.23 | 0.26 |
27801 | 中移法巴六一購B | 0.174 | 0.183 | 0.16 | 0.163 | -0.006 | -3.55 | 8.23百萬 | 1.40百萬 | 0.17 | 0.21 |