• 恒生指數 25898.26 12.34
  • 國企指數 9263.70 12.79
  • 上證指數 3924.20 11.99
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...19202122
停牌     s 可拋空 第6001-6300項|共6570項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
25730匯豐中銀八乙購A0000.39500000.430.43
25743騰訊法巴六四購A0000.8+0.03+3.896001.030.99
25745騰訊法巴六一沽A0000.0100000.010.01
25748阿里法巴六一購A0001.26+0.1+8.621001.471.39
25776新地摩通五甲購A0000.385-0.005-1.282000.370.36
25783長實麥銀五甲購A0.0150.0150.0150.015-0.035-701.75萬2630.050.06
25793新地瑞銀五甲購A0000.33500000.320.31
25798飛鶴麥銀五乙購A0000.052+0.003+6.122000.060.07
25809港交摩通五乙購A0000.51+0.05+10.87000.630.64
25810中芯麥銀六四購A00000000.010.01
25818周福麥銀六二購A0000.485+0.04+8.989000.480.51
25820鐵塔麥銀六九購A0000.13300000.130.13
25830恒指摩通六乙購A0000.49+0.03+6.522000.570.57
25833阿里瑞銀五乙購A0001.27+0.1+8.547001.491.41
25838新地匯豐五甲購A0000.3300000.310.31
25841喜相麥銀六七購A0.1850.1850.170.181-0.033-15.4211.15百萬20.47萬0.070.04
25844廣發麥銀六六購A0001.95+0.06+3.175001.901.78
25848工行中銀五乙購A0000.4100000.390.45
25850匯豐摩通六三購A0000.089+0.009+11.25000.020.02
25853港交法巴五乙購A0.4450.4950.4450.485+0.065+15.4762.09百萬97.42萬0.600.61
25858匯豐星展六三購A0.1160.1170.1150.116+0.02+20.83376.00萬8.80萬0.030.02
25861快手麥銀六五沽A00000000.010.01
25864百度摩通五乙購A0.1750.2010.1750.198+0.024+13.79328.50萬5.69萬0.290.29
25875百度瑞銀五乙購A0.180.180.180.195+0.017+9.5511000018000.290.29
25877匯豐瑞銀八乙購A0.40.40.40.4+0.015+3.896100.00萬40.00萬0.450.45
25878港鐵麥銀五乙購A0000.0100000.010.01
25881中免麥銀五甲購A0000.0100000.020.02
25890中交東亞六六購A0000.21200000.210.21
25912長實摩利五十購A0000.02100000.030.04
25913港交摩利五乙購A0.470.470.470.49+0.06+13.9533.00萬1.41萬0.610.62
25915百度摩利五乙購A0.1770.1940.1770.194+0.021+12.1391.56百萬29.71萬0.290.28
25916恒指瑞銀六乙購A0.470.470.4650.465+0.035+8.1413.00萬6.10萬0.530.54
25923百度法興五乙購A0.1750.1750.1750.196+0.02+11.3648.00萬1.40萬0.290.29
25926港交匯豐五乙購A0.4750.4750.4750.48+0.045+10.3453.00萬1.43萬0.610.62
25927港交瑞銀五乙購A0000.495+0.05+11.236000.620.63
25928長實瑞銀五十購A0000.02300000.030.03
25930阿里摩通五乙購A0001.25+0.1+8.696001.471.39
25933百度花旗五乙購A0.1740.1920.1740.192+0.018+10.34599.50萬18.07萬0.290.28
25935阿里匯豐五乙購A0001.25+0.1+8.696001.471.39
25937百度國君五乙購A0000.191+0.019+11.047000.290.28
25939百度匯豐五乙購A0000.197+0.023+13.218000.290.29
25973S金麥銀五甲購A0001.95+0.12+6.557001.661.46
25975華虹麥銀六四購A00000000.010.01
25980華虹麥銀六七購B00000000.010.01
25984建行韓投八乙購A0000.3800000.370.38
25985恒指匯豐六乙購A0.4250.450.4250.45+0.035+8.43457.00萬25.15萬0.490.49
25989優必星展六三購A0.1630.1780.1550.174+0.016+10.1271.35千萬2.23百萬0.040.03
25992優必星展六六購A0.0950.1070.0950.105+0.009+9.3757.88百萬79.58萬0.860.83
26015新保瑞銀五甲購A0003.85+0.48+14.243003.263.06
26070建行摩通八乙購A0000.300000.290.30
26074阿里國君六三購H0000.089+0.014+18.667000.020.02
26095招商麥銀五乙購A0.1090.110.1090.115-0.006-4.95920.00萬2.19萬0.110.12
26117藥康花旗六六購A0001.31+0.02+1.55001.521.49
26125華虹華泰六五購A00000000.010.01
26138鐵塔中銀六乙購A0.150.150.1420.153+0.005+3.3781.01千萬1.46百萬0.150.15
26149恒指法興六乙購A0.4550.470.4550.47+0.04+9.30222.00萬10.31萬0.530.53
26150昆能麥銀六七購A0000.03100000.030.04
26172中油摩通五乙購A0000.01200000.010.01
26212百度華泰五乙購A0.170.1930.1680.191+0.023+13.695.52百萬96.77萬0.290.28
26218騰訊摩通八乙購A0000.5200000.570.57
26219港交摩通八乙購A0001.23+0.04+3.361001.331.34
26220阿里摩通八乙購A0001.4+0.06+4.478001.601.53
26224國泰麥銀六一購A0000.42+0.04+10.526000.410.41
26229中油摩利五乙購A0000.01300000.010.01
26239中油法興五乙購A0000.0100000.010.01
26251騰訊華泰五乙沽A0000.0100000.010.01
26259中免摩利五甲購A0000.0100000.010.02
26272華虹華泰六三沽A00000000.010.01
26279騰訊匯豐五乙沽A0000.0100000.010.01
26280騰訊匯豐六一購A0000.425+0.01+2.41000.490.48
26282中油匯豐五乙購A0000.01500000.020.02
26283工行韓投八乙購A0000.29500000.290.30
26284匯豐華泰六三購A0.1010.1030.0970.093+0.006+6.8971.95百萬19.62萬0.020.01
26292東金華泰六五購A00000000.010.01
26294騰訊摩利五乙沽A0000.0100000.010.01
26297中油瑞銀五乙購A0000.01100000.010.01
26314瑞聲花旗五乙購A0000.2+0.004+2.041000.270.30
26319新發匯豐五十購A0000.03900000.040.04
26327中油法巴五乙購A00000000.000.00
26329中移法巴六一購A0.0510.0520.0460.046-0.004-81.81千萬91.55萬0.050.06
26331長實摩通五乙購A0.1850.1850.1850.188+0.007+3.86710.00萬1.85萬0.200.19
26332濰柴摩通五乙購A0.1140.1370.1130.127+0.014+12.3892.02百萬25.20萬0.100.10
26345中軟花旗五乙購A0.0970.1030.0940.103+0.012+13.1872.56千萬2.51百萬0.140.15
26360信光華泰六乙購A0.2070.2140.1980.21+0.01+54.97千萬1.01千萬0.250.32
26372中科花旗五乙購A0.0830.0960.0830.094+0.006+6.81875.00萬6.66萬0.110.10
26375濰柴花旗五十購A0.0450.0450.0450.045+0.014+45.1614.00萬18000.030.04
26382高偉華泰六十購A00000000.991.05
26388中移匯豐五乙購A0.0360.0390.0360.038+0.002+5.5564.81百萬18.70萬0.040.05
26395泡瑪麥銀六三購A00000000.000.00
26396新奧麥銀六三購A0.1170.1190.1130.113-0.002-1.7393.21百萬37.17萬0.090.09
26397電能麥銀六二購A0.0470.0480.0470.049+0.005+11.36427.00萬1.29萬0.050.05
26399工行摩通八乙購A0.260.260.260.2600500013000.250.27
26409兗礦法興五乙購A0.0930.1050.0930.107+0.009+9.18422.00萬2.07萬0.080.08
26413株車法興六乙購A0000.375+0.015+4.167000.360.33
26433華能華泰六五購A00000000.010.01
26441泡瑪華泰六九沽A0.2430.2440.2120.215-0.024-10.0423.32百萬76.19萬0.060.04
26443聯想華泰六甲購A0.1640.1730.1640.17+0.011+6.9187.48百萬1.27百萬0.040.03
26447中鐵法興六九購A0.1230.1230.1130.121+0.001+0.8332.22百萬26.12萬0.110.10
26449聯想華泰六六購A00000000.010.01
26454鐵塔信證六乙購A0.1480.1530.1460.152+0.005+3.4011.05千萬1.56百萬0.150.16
26456信藥華泰六五購A00000000.010.01
26457濰柴瑞銀五十購A0000.016+0.001+6.6675.00萬12000.020.03
26458百度韓投五乙購A0000.213+0.02+10.363000.310.31
26463國泰匯豐五乙購A0000.395+0.03+8.219000.370.37
26492信藥華泰六乙購A00000000.530.60
26509周福瑞銀六一購A0000.47+0.055+13.253000.460.49
26521江銅華泰六七購A00000000.010.01
26528國泰摩通五乙購A0000.4+0.02+5.263000.380.39
26529周福摩通六一購A0000.47+0.045+10.588000.470.50
26539藥康麥銀六三購A0000.6700000.670.67
26540盈富麥銀六一購A0001.08+0.04+3.846001.221.21
26543國泰瑞銀五乙購A0000.405+0.03+8000.380.38
26546瑞聲瑞銀五乙購A0000.203+0.005+2.525000.280.30
26551阿里麥銀六四購B00000000.010.01
26570鐵建法興六七購A0.2020.2020.2020.205-0.001-0.48510.00萬2.02萬0.200.20
26576銀河華泰六三購A00000000.010.02
26592中芯華泰六三購C00000000.010.01
26593周福花旗六一購A0000.475+0.045+10.465000.470.50
26594百威花旗六二購A0000.01700000.020.02
26596國泰花旗五乙購A0000.395+0.02+5.333000.380.38
26597快手華泰六三購A0.0840.0920.0840.091+0.008+9.6392.44千萬2.09百萬0.030.02
26602瑞聲摩通五乙購A0000.196+0.009+4.813000.270.29
26607中移瑞銀五乙購A0000.04300000.060.08
26608中移瑞銀五十購A0000.01100000.020.04
26612中移匯豐五十購A0000.0100000.020.03
26640中鐵瑞銀六九購A0.1120.1130.1120.113+0.002+1.8021.16百萬13.07萬0.100.10
26657美團法巴六一購A0000.033+0.001+3.125000.060.06
26663華虹中銀六五購C00000000.020.05
26672周福匯豐六一購A0000.47+0.055+13.253000.460.48
26675海田麥銀六一購A0.0320.0330.0320.031-0.002-6.06124.00萬78000.030.03
26677信藥麥銀六七購A0000.8+0.03+3.896000.970.97
26684中鐵摩通六九購A0.1120.1130.1060.1130065.00萬7.20萬0.100.10
26694藥康信證五十購A1.21.21.21.22+0.05+4.274100001.20萬1.431.39
26705百度中銀六四購A0.0740.0850.0730.084+0.011+15.0681.12百萬9.00萬0.120.18
26713百威摩通六二購A0000.01600000.020.02
26745小鵬信證五乙購A0001+0.05+5.263001.081.03
26755國泰摩利五乙購A0000.39+0.035+9.859000.370.37
26761兗礦摩利五乙購A0.0880.1010.0780.101+0.012+13.4831.42百萬12.58萬0.080.07
26764工行摩利八乙購A0000.24800000.240.25
26766中芯中銀六四購D0.0840.0950.0790.096+0.0961.37千萬1.21百萬0.560.50
26773京東花旗五乙購A0.0890.090.0890.092+0.007+8.23523.00萬2.07萬0.130.14
26775騰訊信證五十沽A0000.01300000.010.01
26781百威瑞銀六二購A0000.0100000.010.01
26788寧德中銀六四購C0.1190.1280.1090.13+0.007+5.6915.83千萬6.94百萬0.040.05
26810平安中銀六三購B0.1410.160.1360.159+0.04+33.61310.00萬1.48萬0.050.04
26811優必中銀六三購B00000001.671.88
26817中芯中銀六三購B0.0890.110.0840.109+0.017+18.4783.73千萬3.56百萬0.040.07
26822兗礦花旗五乙購A0.0880.10.0810.097+0.009+10.2275.86百萬52.32萬0.080.07
26827建滔麥銀六一購A0000.67+0.04+6.349000.660.65
26831粵海麥銀五甲購A0000.43+0.015+3.614000.400.41
26852小鵬瑞銀五乙購A0001.04+0.05+5.051001.121.08
26861京東中銀六四購B0.1190.120.1160.117+0.009+8.3331.59百萬18.53萬0.850.94
26872京東匯豐五乙購A0.0880.0880.0880.09+0.009+11.11118.50萬1.63萬0.130.14
26880快手中銀六六購B0.0840.0880.0810.089+0.006+7.2292.34千萬1.99百萬0.030.02
26884小鵬摩通五乙購A0001+0.02+2.041001.101.04
26892紫金麥銀六五購A00000000.020.02
26895蔚來匯豐五乙購A0.3050.320.30.32+0.015+4.91841.00萬12.59萬0.390.37
26902株車麥銀六四購A00000000.030.04
26913華虹摩利六八購A0.1390.1640.1320.159+0.019+13.5711.16千萬1.71百萬0.040.02
26920港交法巴六一購A0001.7+0.06+3.659001.841.85
26923洛鉬摩利六四購A0.1450.1570.1390.157+0.019+13.7688.44百萬1.24百萬0.040.03
26931贛鋒摩利六七購A0.1990.210.1670.182-0.013-6.6671.41千萬2.56百萬0.050.03
26932阿里瑞銀八乙購A0001.39+0.07+5.303001.581.52
26938金沙華泰五甲購A0000.31+0.025+8.772000.480.51
26948阿里摩利六四購C00000000.010.01
26950新地花旗五甲購A0000.335-0.005-1.471000.320.31
26951江銅摩利六四購B0.1260.1460.1150.146+0.018+14.0626.24百萬80.09萬0.860.84
26958匯豐摩利六三購A0.0950.0970.0940.096+0.004+4.34826.40萬2.53萬0.030.02
26961騰訊摩利六三沽D0.2010.2130.1850.192-0.026-11.9276.37千萬1.26千萬0.050.03
26962復醫麥銀六三購A0.640.660.630.66+0.05+8.19721.00萬13.64萬0.800.87
26965匯豐法巴六五購A0.2490.2490.2490.249+0.029+13.1822.80萬69720.530.51
26977中免摩通五甲購A0000.01200000.010.02
26980國信麥銀六一沽A0000.0100000.010.01
26981快手法巴六四購A0.090.0980.0890.098+0.008+8.8898.59百萬79.20萬0.360.40
26984海油法巴六甲購A0.1180.1180.1160.116-0.006-4.91829.00萬3.39萬0.220.18
26988中免匯豐五甲購A0000.0100000.020.02
26997瑞聲匯豐五乙購A0000.195+0.012+6.557000.270.29
27005蔚來摩通五甲購A0.230.2310.230.233+0.01+4.48416.80萬3.88萬0.310.30
27017蔚來瑞銀五甲購A0000.24+0.002+0.84000.320.31
27022瑞聲法興五乙購A0.1820.1840.1820.192+0.01+5.49531.50萬5.74萬0.270.29
27024中金麥銀五甲購A0001.93+0.08+4.324001.951.81
27029兗礦瑞銀五乙購A0.0890.0940.0890.096+0.007+7.8658.00萬73200.070.07
27030小米瑞銀五十購A0002.55+0.06+2.41002.863.05
27031兗礦匯豐五乙購A0.1010.1020.1010.101+0.008+8.60226.00萬2.63萬0.080.07
27042百度法巴六一購A0.1760.1980.1730.196+0.023+13.29593.00萬16.87萬0.290.29
27049阿里法巴六四沽B0.2230.2250.2030.205-0.035-14.5832.09百萬45.36萬0.050.03
27055極兔麥銀六七購A0.2090.2360.2070.233+0.03+14.7782.97百萬62.45萬0.210.21
27056快手麥銀六七購A0000.62+0.01+1.639000.780.71
27060中芯中銀五十購A0005.56+0.18+3.346006.335.77
27062京東瑞銀六四購A0.0990.0990.0970.101+0.10150004900.240.28
27064中芯瑞銀六三購B0.0710.0860.0680.085+0.012+16.4383.85百萬30.69萬1.351.43
27071領展瑞銀六四購A00000000.010.01
27072小米摩通五十購A0002.43+0.05+2.101002.772.96
27073兗礦摩通五乙購A0.0910.1020.0830.1+0.006+6.3832.64千萬2.29百萬0.080.08
27076阿里瑞銀六三購K00000000.961.02
27084京東法巴五乙購A0.0940.0940.0940.094+0.007+8.04650.00萬4.70萬0.130.14
27091阿里瑞銀六三購L0.070.0820.070.08+0.011+15.9421.41百萬10.90萬0.020.02
27095理想瑞銀六四購A0.1140.1250.1130.125+0.015+13.6367.00萬84150.900.93
27101匯豐信證六七購A0.1280.1280.1030.105-0.009-7.8955.72百萬61.55萬0.030.02
27115長汽信證六七購B00000000.010.01
27122中興信證六四購A0.20.2150.1670.198+0.013+7.0273.09億5.75千萬0.050.03
27124騰訊瑞銀五乙沽A0000.01400000.010.01
27133江銅信證六四購A00000000.010.01
27139華虹信證六六購B0.1210.1320.1090.127+0.002+1.61.01億1.17千萬0.030.02
27141信藥信證六六購A0.1280.1380.1190.138+0.01+7.8129.03百萬1.17百萬0.040.03
27143騰訊摩通五十沽A0000.01300000.010.01
27159吉利法巴六一購A0001.84+0.13+7.602001.871.82
27163中芯信證六七購A0.1120.1120.0840.1-0.013-11.5045.92千萬5.71百萬0.030.02
27172中芯信證六八購B0.1360.1360.1120.128-0.008-5.8821.26千萬1.57百萬0.971.01
27179阿里摩利八六購A0001.32+0.05+3.937001.511.44
27180阿里摩利五乙購A0001.25+0.09+7.759001.471.39
27182騰訊摩利八乙購A0.4850.4850.4850.485+0.005+1.0425.00萬2.43萬0.530.52
27184建行摩利八乙購A0000.29500000.290.30
27187信光匯豐六乙購A0.2230.2230.2210.221+0.013+6.2520.00萬4.44萬0.050.03
27201比電匯豐六乙購A0.310.310.3050.305+0.005+1.66712.50萬3.84萬0.350.35
27205騰訊瑞銀八乙購A0000.5200000.580.57
27222小米摩利五十購A 0002.500002.772.95
27225工行摩利五乙購A0.2420.2420.2420.243-0.007-2.8100.00萬24.20萬0.230.27
27226京東匯豐六九購A0.1190.1210.1170.121+0.008+7.083.40千萬4.06百萬0.030.02
27244中鐵匯豐六九購A0.1240.1270.1150.124+0.003+2.4791.90千萬2.31百萬0.110.10
27249工行星展五乙購A0000.41500000.410.47
27254中行摩利五乙購A0.2850.2850.2850.3+0.04+15.38520.00萬5.70萬0.280.32
27255工行瑞銀五乙購A0.440.440.440.415003.30萬1.45萬0.380.44
27265新地摩利五甲購A0000.32-0.005-1.538000.310.30
27266國電摩利六九購A0000.08600000.080.09
27267中証摩利五乙購A1.551.61.551.61+0.08+5.2293.50萬5.58萬1.621.53
27272港交摩利八乙購A0001.22+0.03+2.521001.351.35
27276思摩匯豐六三購A0.1340.1540.1340.145+0.009+6.6182.56千萬3.68百萬0.640.66
27280信行麥銀六二購A0001.19+0.06+5.31000.971.03
27281郵銀麥銀六五購A0.460.470.460.455-0.015-3.19132.80萬15.21萬0.490.56
27294中行匯豐五乙購A0000.27+0.03+12.5000.260.30
27297工行匯豐五乙購A0000.3900000.360.42
27303工行摩通五乙購A0000.37500000.340.40
27308金沙摩利五甲購A0000.295+0.035+13.462000.470.50
27314中行瑞銀五乙購A0000.29+0.03+11.538000.280.32
27322中行信證五乙購A0000.27+0.034+14.407000.250.30
27337招金瑞銀五甲購A0001.38+0.05+3.759001.411.26
27344鐵建花旗六七購A0000.22700000.220.22
27346中交花旗六六購A0.1620.1640.1580.163+0.003+1.8752.07百萬33.41萬0.170.17
27354阿里匯豐六四購D0.0740.0790.070.076+0.005+7.0422.25千萬1.70百萬0.640.66
27359阿里法興五乙購A0001.25+0.1+8.696001.471.40
27360金沙摩通五甲購A0.280.280.280.295+0.04+15.686800022400.470.51
27365中交法興六六購A0.1340.1340.1340.134+0.001+0.75265.00萬8.71萬0.140.13
27366江銅中銀六四購B0.1630.1890.1510.193+0.027+16.2653.36千萬5.53百萬0.670.68
27384招金花旗五甲購A1.341.341.31.33+0.03+2.30874.50萬97.11萬1.391.23
27386中行花旗五乙購A0000.28+0.03+12000.280.32
27388中交匯豐六六購A0.1610.1620.1560.161-0.001-0.6175.01百萬80.23萬0.170.16
27395江銅中銀六四沽A00000000.560.62
27399中聯麥銀五乙購A0.3750.3750.3750.375+0.045+13.63620007500.340.43
27400濰柴麥銀六二購A0.2750.320.2750.305+0.03+10.90925.00萬7.39萬0.230.23
27402龍電麥銀六二購A0000.39+0.005+1.299000.410.37
27406招金摩通五甲購A0001.34+0.06+4.688001.371.22
27413小米法巴六一購A0002.76+0.06+2.222003.093.27
27414騰訊法巴六一購B0001.43+0.05+3.623001.721.68
27415金沙法巴五乙購A0.3050.3050.3050.305+0.035+12.963800024400.480.51
27421商湯摩通六四沽A0.280.280.2550.255+0.2556.00百萬1.53百萬1.331.39
27429中交瑞銀六六購A0000.156-0.002-1.266000.160.16
27435國信花旗六一沽A00000000.000.00
27473金沙瑞銀五甲購A0000.3+0.025+9.091000.470.50
27480美高信證五乙購A0.1850.1920.1820.182+0.01+5.8141.06千萬1.99百萬0.300.33
27484騰訊中銀五十沽A0000.0100000.010.01
27486京東中銀五乙購A0.090.090.0890.089+0.01+12.65830.00萬2.69萬0.130.13
27489國材麥銀五乙購A0003.15+0.43+15.809002.762.74
27490中壽麥銀六二購A1.71.721.71.72+0.27+18.62110.00萬17.13萬1.471.45
27496騰訊花旗五十沽A0000.0100000.010.01
27522京東國君五乙購A0000.099+0.006+6.452000.130.14
27544S金摩通五乙沽A0000.0100000.010.01
27545S金摩通五十購A0001.45+0.09+6.618001.160.97
27553騰訊匯豐五十沽A0000.0100000.010.01
27563寧德摩通六三購B0.0920.1070.0840.107+0.01+10.3096.04百萬57.13萬0.030.02
27569恒指國君六乙購A0.50.50.50.5+0.025+5.2632.00萬100000.570.57
27580阿里中銀五乙購B0001.01+0.1+10.989001.221.15
27588騰訊法興五十沽A0000.0100000.010.01
27598新保摩通五甲購B2.572.752.572.8+0.43+18.14375.40萬1.94百萬2.272.08
27604中軟匯豐五乙購A0.1150.1250.1150.121+0.012+11.0094.50百萬53.96萬0.160.17
27651零跑麥銀六八購A0000.7200000.820.81
27652人保麥銀五乙購A0002.23+0.29+14.948001.931.80
27660國泰中銀五乙購A0.390.390.390.405+0.03+82.00萬78000.380.38
27665中海中銀五乙購A0.0690.0730.0610.071+0.008+12.6987.68百萬51.91萬0.070.08
27666銀河中銀五十購A0000.0100000.030.04
27669百度中銀五乙購A0.170.1950.170.194+0.023+13.4518.00萬3.34萬0.280.28
27670阿里摩通六四購B00000000.010.01
27677匯豐瑞銀六九購A00000000.020.05
27680阿里摩通五十購A0001.01+0.09+9.783001.241.15
27689S金星展五甲沽A0000.0100000.010.01
27695恒指摩利六乙購A0.4750.4750.4750.495+0.04+8.7913.00萬1.43萬0.540.53
27696匯豐瑞銀六六購A00000000.010.01
27701中軟瑞銀五乙購A0.1320.1360.1320.138+0.011+8.6612.00萬26800.170.19
27712匯豐法興六七購B0.1030.1030.1020.103+0.012+13.18760.00萬6.17萬0.030.02
27715平安中銀五十購A0000.01500000.020.02
27716阿里法興六四購B0000.07200000.030.03
27720S金匯豐五甲沽A0000.0100000.010.01
27741港交中銀五乙購A0.120.1430.120.142+0.034+31.4811.13百萬15.62萬0.210.23
27743港交國君五乙購A0000.63+0.01+1.613000.680.67
27748中芯法興六三購D0.0790.0980.0790.096+0.011+12.9415.34千萬4.63百萬0.090.12
27760萬國信證五乙購A0000.242+0.011+4.762000.310.33
27765贛鋒法興六五購A0.1920.2010.160.172-0.015-8.0211.11千萬1.94百萬0.040.03
27778S金花旗五甲沽A0000.01500000.020.02
27800中移法巴六四購A0.2410.2440.2250.227-0.005-2.1551.84百萬42.38萬0.230.26
27801中移法巴六一購B0.1740.1830.160.163-0.006-3.558.23百萬1.40百萬0.170.21
頁數:1...19202122

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.