• 恒生指數 25388.35 278.83
  • 國企指數 9150.49 107.13
  • 上證指數 3594.75 10.98
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...11121314151617181920
停牌     s 可拋空 第3901-4200項|共5755項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
17671海撈華泰五乙購B0.120.120.1110.111-0.006-5.1281.35百萬15.96萬0.090.05
18332工行摩通六一沽A0.1110.1140.1110.115+0.007+6.48121.50萬2.40萬0.090.05
29210名創華泰五乙購A0.1110.1220.1110.118+0.01+9.2598.70百萬1.01百萬0.100.10
13571阿里信證五乙購A0.130.130.1120.114-0.017-12.9778.70百萬1.02百萬0.110.09
13816阿里瑞銀五乙沽B0.1120.1160.1120.115+0.008+7.47784.00萬9.60萬0.130.15
13889瑞聲摩利六六購A0.1130.1130.1120.112+0.001+0.9017.50萬84550.120.13
14361太科麥銀五乙購A0.1120.1240.1120.122+0.003+2.5214.48百萬52.31萬0.100.09
15754阿里法巴五乙購A0.120.1210.1120.113-0.018-13.745.22百萬60.42萬0.110.09
15766S金匯豐五十購B0.1210.1210.1120.112-0.011-8.9432.67百萬31.04萬0.130.13
15922騰訊摩利五九購J0.1330.1330.1120.123-0.026-17.454.35千萬5.30百萬0.090.07
16945東風摩通五乙購A0.1330.1350.1120.115-0.024-17.2663.31百萬41.97萬0.100.07
17098瑞聲瑞銀六六購A0.1120.1130.1120.113-0.001-0.87710.00萬1.13萬0.120.13
17825比迪瑞銀五十購B0.1250.1260.1120.125-0.016-11.3481.37千萬1.64百萬0.110.10
17892小米瑞銀六二購A0.1120.1160.1120.115-0.011-8.732.40百萬27.39萬0.120.10
17991中銀華泰五乙購A0.1130.1250.1120.116-0.002-1.6951.07千萬1.30百萬0.130.11
18354美團瑞銀六三沽A0.1120.1250.1120.124+0.013+11.7127.19百萬86.80萬0.100.06
18483騰訊信證六一沽A0.1130.1210.1120.114+0.005+4.5871.98千萬2.32百萬0.080.05
24180有礦麥銀六一購A0.1130.1180.1120.113-0.003-2.5862.49百萬28.72萬0.110.10
28314鐵塔信證六九購A0.1150.1150.1120.112-0.002-1.7541.24百萬14.07萬0.120.11
28607恒指瑞銀五九購A0.1220.1250.1120.112-0.018-13.8461.08千萬1.29百萬0.090.08
28911新地匯豐六三購A0.1180.1180.1120.112-0.006-5.0853.50百萬40.16萬0.110.12
13449阿里花旗五乙購C0.120.1210.1130.112-0.017-13.1783.85百萬46.23萬0.110.09
13573阿里信證六三購A0.1130.1130.1130.11-0.013-10.56911.00萬1.24萬0.100.09
14438騰訊星展六九購A0.120.120.1130.117-0.006-4.8781.16億1.36千萬0.090.09
14652騰訊法興六九購A0.1170.120.1130.116-0.006-4.9182.00百萬23.11萬0.100.09
15850S金瑞銀五十購B0.1210.1220.1130.113-0.012-9.650.20萬5.85萬0.130.13
15943騰訊瑞銀五九購F0.1240.1290.1130.123-0.022-15.1722.19百萬26.45萬0.090.07
16356騰訊中銀五九購G0.1240.130.1130.122-0.016-11.5941.91億2.36千萬0.080.07
16602瑞聲摩通六乙沽A0.1140.1140.1130.113002.60百萬29.41萬0.110.11
17483石藥摩利五乙購A0.1140.1280.1130.117-0.003-2.55.35百萬62.89萬0.130.12
17678藥明瑞銀五十購A0.1160.1620.1130.135+0.03+28.5711.97百萬25.31萬0.090.08
18242銀河華泰六一購B0.1190.1190.1130.111-0.008-6.7232.70百萬31.11萬0.110.07
18361阿里法巴六四沽A0.1140.1150.1130.115+0.005+4.5451.96百萬22.38萬0.090.05
18379吉利中銀六六沽A0.1250.1270.1130.119-0.005-4.0323.19千萬3.78百萬0.090.05
18456快手法興六乙沽A0.1140.1170.1130.118+0.01+9.2591.13百萬13.12萬0.060.04
18458銀河瑞銀六一購A0.1140.120.1130.117-0.009-7.14340.00萬4.71萬0.130.13
23511百度麥銀六一沽A0.1130.1130.1130.116+0.007+6.4229.50萬1.07萬0.120.13
25731快手信證五九購A0.1370.1380.1130.113-0.046-28.9313.41百萬39.90萬0.110.08
28221騰訊信證六四購A0.1180.120.1130.116-0.009-7.26.70百萬78.34萬0.090.08
28354華虹花旗五九購A0.1130.1570.1130.157+0.047+42.72756.00萬7.63萬0.090.08
13468阿里中銀五乙購C0.1210.1210.1140.114-0.025-17.98624.50萬2.82萬0.110.09
14122中証華泰六二購A0.1190.1190.1140.114-0.004-3.393.35百萬39.10萬0.090.08
14265恒指摩利五九購A0.1140.1140.1140.113-0.016-12.4033.00百萬34.20萬0.090.08
15162海螺麥銀五乙購A0.1210.1210.1140.109-0.008-6.83844.00萬5.13萬0.110.10
17267中行摩通五乙購A0.1140.1140.1140.114-0.011-8.830.00萬3.42萬0.120.12
17540蜜雪匯豐五乙購A0.1140.1140.1140.113-0.008-6.6124.00萬45600.130.15
17601中油華泰五乙購A0.1160.1210.1140.112-0.001-0.8851.02百萬11.91萬0.100.08
17870中銀信證五乙購A0.1140.1270.1140.12-0.001-0.82664.50萬7.98萬0.140.15
18227美團摩利五乙沽A0.1140.130.1140.126+0.011+9.5651.72千萬2.16百萬0.140.07
18364美團匯豐六三沽A0.1160.1260.1140.128+0.017+15.3157.16百萬85.33萬0.300.71
18468阿里摩通六三沽B0.1160.1180.1140.117+0.007+6.3641.72百萬19.98萬0.060.04
18495吉利國君六六沽A0.1250.1250.1140.118-0.007-5.61.65千萬2.06百萬0.060.08
18532蒙牛華泰五乙購A0.120.1240.1140.1-0.016-13.79342.00萬5.05萬0.040.03
25632快手匯豐五九購B0.1310.1460.1140.116-0.046-28.3959.28百萬1.19百萬0.110.08
28642鐵塔瑞銀六九購A0.1150.1150.1140.114-0.002-1.72420.00萬2.29萬0.120.11
28913舜光華泰五九購B0.1170.1220.1140.118-0.002-1.6675.56百萬66.65萬0.120.11
28966新地摩通六三購A0.120.120.1140.115-0.003-2.5425.30百萬61.44萬0.110.11
14383小米中銀六六購A0.1190.1190.1150.115-0.011-8.733.31百萬38.82萬0.120.13
16085騰訊法興五九購F0.1320.1360.1150.125-0.022-14.9669.48千萬1.16千萬0.090.07
16132名創摩通五甲購A0.1160.130.1150.122+0.008+7.0181.77千萬2.16百萬0.100.11
17040騰訊法興五乙購C0.1220.1230.1150.119-0.016-11.85252.00萬6.12萬0.090.08
17530蜜雪中銀五乙購B0.1160.1160.1150.114-0.008-6.55713.00萬1.51萬0.130.15
17817比迪花旗五十購A0.1220.1250.1150.124-0.015-10.7913.30百萬39.38萬0.110.10
17882小米摩通六二購A0.1210.1210.1150.118-0.011-8.5273.19百萬37.73萬0.120.13
18294S金星展六四購A0.1190.120.1150.115-0.005-4.1672.08千萬2.47百萬0.110.06
18457吉利瑞銀六六沽A0.1280.1280.1150.118-0.006-4.83949.00萬5.96萬0.070.04
18556百度中銀五乙沽A0.1180.120.1150.12+0.009+8.1081.15千萬1.36百萬0.040.03
25680百度麥銀六七購A0.1150.1150.1150.114-0.007-5.7858.75萬1.01萬0.110.12
25903快手國君五九購A0.1530.1530.1150.115-0.048-29.4481.86百萬24.63萬0.110.08
27643太保麥銀五八購A0.1150.1150.1150.11+0.002+1.85210.00萬1.15萬0.080.08
28708恒指法興五九購A0.1250.1250.1150.113-0.018-13.7418.00萬2.15萬0.090.08
13471阿里國君六一購A0.1270.1270.1160.118-0.02-14.49344.00萬5.27萬0.110.09
14924小米星展六五購A0.1180.1180.1160.116-0.01-7.93738.00萬4.45萬0.120.13
16433匯豐華泰五甲購A0.120.120.1160.111-0.01-8.2641.79百萬21.35萬0.080.07
16930匯豐中銀五甲購A0.1160.1160.1160.108-0.008-6.8975.20萬60320.080.08
17396美團信證五乙沽A0.1160.1360.1160.134+0.024+21.8181.09千萬1.40百萬0.140.12
17644阿里瑞銀五乙購F0.1250.1270.1160.117-0.017-12.6875.54百萬66.21萬0.110.09
17694阿里摩通五乙購G0.1260.1270.1160.118-0.018-13.2358.40百萬1.01百萬0.110.09
17900美團花旗五乙沽A0.1170.1290.1160.125+0.011+9.6492.30千萬2.84百萬0.140.14
18030比電花旗五十購A0.1270.1270.1160.121-0.021-14.78968.00萬7.99萬0.110.07
18414阿里瑞銀六三沽B0.1160.1190.1160.118+0.006+5.35726.00萬3.06萬0.070.04
18516小米信證五乙購A0.1280.1280.1160.12-0.017-12.4094.38百萬52.42萬0.080.06
18576中化摩通五乙購A0.1420.1480.1160.119-0.023-16.1972.82百萬37.19萬0.030.02
25508光環摩通五乙購A0.1190.1220.1160.119+0.002+1.7095.31百萬62.93萬0.110.11
25715快手摩通五九購B0.1320.1550.1160.12-0.043-26.381.14千萬1.47百萬0.110.09
25717快手摩利五九購B0.1470.1470.1160.12-0.046-27.7114.72百萬60.87萬0.120.09
26832澳博麥銀五十購A0.1320.1320.1160.118-0.005-4.0655.16百萬62.70萬0.120.11
13692比迪中銀五甲購A0.1350.1350.1170.127-0.019-13.0141.75百萬22.08萬0.110.10
14479恒指國君五九購B0.1170.1170.1170.114-0.02-14.9255.00萬58500.090.08
14966美的摩通五甲購A0.1220.1220.1170.116-0.007-5.6912.02百萬23.64萬0.130.12
15700銀河法興五十購A0.1190.120.1170.12-0.011-8.39767.00萬7.97萬0.130.14
16042騰訊信證五九購C0.130.1390.1170.127-0.023-15.3337.86百萬98.08萬0.090.07
17005吉利信證六四購A0.1170.1210.1170.115+0.008+7.47724.00萬2.86萬0.100.09
17140美團瑞銀五乙沽A0.1170.1320.1170.129+0.013+11.2071.10千萬1.39百萬0.140.15
17665藥明摩通五十購A0.1170.1620.1170.138+0.031+28.9726.66千萬9.80百萬0.090.08
17993比電華泰五十購A0.1230.1250.1170.118-0.013-9.9243.10百萬37.06萬0.080.04
18187快手國君六乙沽A0.1190.120.1170.121+0.008+7.081.20千萬1.41百萬0.130.08
28540騰訊瑞銀六四購A0.1170.1190.1170.119-0.006-4.821.50萬2.55萬0.100.09
10693日港摩通六三購A0.1180.1180.1180.118-0.009-7.0871000011800.120.14
13929平安花旗五乙購A0.1340.1390.1180.12-0.02-14.2862.18千萬2.84百萬0.110.09
15611中化花旗五乙購A0.1440.150.1180.12-0.024-16.6673.93百萬53.19萬0.100.09
16937小米中銀六二購B0.120.1210.1180.119-0.012-9.168.58百萬1.02百萬0.120.13
17135泡瑪麥銀五乙購D0.1370.1510.1180.118-0.026-18.0563.59千萬4.94百萬0.150.20
17566阿里星展六四沽A0.1220.1260.1180.125+0.01+8.6961.18百萬14.64萬0.140.17
17861中行法興六一購A0.1180.1180.1180.118-0.014-10.6062.00萬23600.130.15
25723快手瑞銀五九購B0.150.1540.1180.118-0.048-28.9161.33百萬18.52萬0.120.09
28315港交信證五乙購A0.1350.1350.1180.121-0.019-13.5714.49百萬56.68萬0.110.10
28718恒指摩通五九購A0.1270.1270.1180.118-0.018-13.2352.38百萬29.35萬0.100.08
10694日港法巴六三購A0.1190.1190.1190.119-0.009-7.03110.00萬1.19萬0.120.14
13408美團摩通五九沽C0.1230.1430.1190.141+0.026+22.6091.05千萬1.36百萬0.160.19
18540吉利匯豐六六沽A0.1310.1310.1190.123-0.007-5.3851.78百萬22.32萬0.050.03
25740快手法興五九購A0.1540.1550.1190.122-0.045-26.9464.05千萬5.22百萬0.120.09
27990恒指中銀五九購A0.1230.1290.1190.116-0.019-14.0741.19百萬14.76萬0.100.08
10723歐美摩通六一購B0.120.120.120.12-0.003-2.4391000012000.110.08
13446阿里瑞銀五乙購C0.120.120.120.113-0.018-13.741000012000.110.09
13683阿里摩利五乙購C0.130.1310.120.121-0.018-12.951.20千萬1.49百萬0.120.10
14357恒指摩通五九購C0.1290.1310.120.12-0.019-13.6692.30百萬28.40萬0.100.08
14367恒生麥銀五乙購A0.120.1390.120.133+0.007+5.55651.70萬6.91萬0.130.13
15918南中摩通六三購A0.1260.1260.120.121-0.008-6.20269.50萬8.49萬0.120.11
16269中芯匯豐五甲購B0.1250.1520.120.139+0.024+20.871.32千萬1.83百萬0.100.09
16481名創中銀五甲購A0.120.130.120.124+0.009+7.8267.26百萬90.05萬0.100.11
16510交銀麥銀五甲購A0.1220.1220.120.114-0.014-10.9381.36百萬16.47萬0.140.15
16632聯想摩利六六購A0.1240.1240.120.12+0.001+0.841.46百萬17.75萬0.100.05
17307蒙牛瑞銀五乙購A0.1220.1250.120.11-0.009-7.5634.00萬49000.110.10
17491泡瑪中銀五乙購E0.130.1380.120.12-0.017-12.4099.98百萬1.30百萬0.140.17
17506中油法巴六一購A0.1250.1330.120.118-0.01-7.8131.01千萬1.29百萬0.120.10
17574小米中銀五乙購D0.1350.1370.120.124-0.019-13.2871.09億1.35千萬0.140.16
17834招行瑞銀五乙購A0.1260.1270.120.125-0.01-7.4071.27百萬15.68萬0.110.12
17906建行中銀六二購A0.1270.1270.120.12-0.016-11.7651.81百萬22.36萬0.140.15
18004小鵬匯豐五十購A0.120.1270.120.12-0.007-5.5121.32千萬1.62百萬0.110.10
18260友邦瑞銀五乙購B0.120.1280.120.121-0.009-6.9231.40百萬17.40萬0.110.06
18360小米法巴五乙購C0.1270.1270.120.126-0.013-9.3536.36百萬79.13萬0.090.05
28488騰訊摩通六四購A0.1270.1270.120.125-0.008-6.0152.60百萬31.89萬0.100.09
28489港交摩利五乙購B0.1330.140.120.121-0.019-13.5711.15百萬14.52萬0.120.11
28696中車麥銀六二購A0.1210.1250.120.12-0.005-42.94百萬35.95萬0.110.09
14080平安法巴五乙購A0.1350.140.1210.123-0.02-13.9861.82千萬2.38百萬0.110.09
15628中化瑞銀五乙購A0.1490.1520.1210.124-0.026-17.33396.00萬13.83萬0.120.10
16354海智中銀五十購A0.130.1310.1210.121-0.018-12.954.37百萬53.22萬0.120.11
16361美團中銀六三沽A0.1210.1320.1210.131+0.015+12.9312.86百萬35.74萬0.140.15
16421比電麥銀五十購A0.1260.1260.1210.125-0.018-12.58712.50萬1.56萬0.120.12
16564鐵塔法興六九購A0.1220.1220.1210.119-0.002-1.65336.60萬4.45萬0.120.11
17312泡瑪法巴五乙購A0.1210.1210.1210.12-0.014-10.4484.00萬48400.140.17
17348美團摩通五乙沽A0.1220.1320.1210.128+0.012+10.3454.05百萬51.80萬0.140.15
17481泡瑪摩利五乙購A0.1330.1420.1210.121-0.017-12.3191.84百萬24.39萬0.140.17
17615石藥法興六六購A0.1270.130.1210.123002.40百萬29.85萬0.130.12
17763海油花旗六一購A0.1270.1380.1210.127+0.003+2.4191.07千萬1.36百萬0.030.02
17786比迪摩通五十購A0.1330.1340.1210.133-0.015-10.1351.14億1.48千萬0.120.10
18033美團花旗六三沽A0.1240.1310.1210.126+0.008+6.786.91百萬86.13萬0.130.12
18216美團摩通六三沽A0.1230.130.1210.126+0.007+5.8822.00百萬24.97萬0.130.09
18254阿里花旗六四沽A0.1210.1230.1210.125+0.009+7.75953.00萬6.47萬0.100.39
28744鐵塔中銀六九購A0.1210.1210.1210.120050.00萬6.05萬0.120.11
13340中芯瑞銀六三購A0.1260.1520.1220.14+0.021+17.6472.00千萬2.67百萬0.100.10
13532中芯法巴五乙購A0.1260.1530.1220.14+0.024+20.691.38百萬19.34萬0.100.10
13814平安瑞銀五乙購A0.1340.1370.1220.122-0.018-12.8577.90百萬1.02百萬0.110.09
15088百度信證五十沽A0.1250.130.1220.13+0.011+9.2449.50百萬1.21百萬0.140.16
15516蔚來華泰六七沽A0.1240.1240.1220.122+0.001+0.8261.36百萬16.81萬0.140.16
16944泡瑪信證五甲購A0.130.1450.1220.122-0.019-13.4752.19百萬30.51萬0.160.19
17271蒙牛摩通五乙購A0.1240.1270.1220.111-0.009-7.54.00萬49800.110.10
17349泡瑪摩通五甲購C0.1340.1450.1220.122-0.022-15.2787.13百萬95.98萬0.150.18
17831招行摩通五乙購A0.1260.1270.1220.125-0.012-8.7593.63百萬45.05萬0.110.12
17849小米匯豐五十購D0.1350.1350.1220.128-0.023-15.2328.39百萬1.07百萬0.140.18
17885招行摩利五乙購A0.1260.1260.1220.12-0.01-7.69232.00萬3.98萬0.110.11
18169友邦花旗六一購A0.1260.1330.1220.125-0.011-8.0883.20千萬4.09百萬0.110.08
29118申洲麥銀六七購A0.1280.1310.1220.122-0.012-8.9551.86百萬23.72萬0.120.12
29293中移花旗五十購A0.1420.1430.1220.124-0.02-13.8891.05千萬1.32百萬0.150.15
10651日港法巴五乙購A0.1230.1250.1230.123-0.011-8.2092.00萬24800.120.14
10751納指匯豐六三購A0.1240.1240.1230.122+0.112+11202.00萬24700.020.02
14894美的信證五甲購A0.1290.1310.1230.124-0.005-3.8762.27千萬2.89百萬0.130.13
15232安印花旗五乙沽A0.1230.1260.1230.124+0.005+4.20280.60萬9.98萬0.120.13
17494泡瑪華泰五甲沽B0.1320.1340.1230.135+0.011+8.8711.43千萬1.83百萬0.140.14
17689阿里摩利六四沽A0.1240.1240.1230.125+0.006+5.0421000012350.140.14
17751中移摩通五乙購A0.1320.1320.1230.125-0.01-7.4071.33百萬16.75萬0.140.14
17765阿里匯豐六四沽B0.1230.1270.1230.125+0.006+5.0429.66千萬1.22千萬0.140.07
17797泡瑪信證六一購A0.1230.1230.1230.118-0.014-10.6061.20萬14760.140.18
18391小米匯豐五乙購C0.1290.1310.1230.128-0.016-11.1112.40千萬3.04百萬0.140.11
25128東岳麥銀五乙購A0.1390.140.1230.128-0.025-16.346.66百萬88.38萬0.130.13
14172阿里信證五甲沽A0.1240.1280.1240.128+0.011+9.40298.00萬12.41萬0.140.17
16961美團華泰五乙沽A0.1250.1350.1240.13+0.008+6.5573.37千萬4.32百萬0.140.15
17403泡瑪瑞銀五甲沽A0.1330.1410.1240.141+0.009+6.8181.63千萬2.15百萬0.150.16
17512騰訊花旗五九購E0.1350.1440.1240.133-0.02-13.0722.03千萬2.70百萬0.090.07
17614阿里信證五乙購B0.130.1350.1240.126-0.018-12.58.19百萬1.06百萬0.120.10
17822泡瑪法興五乙沽C0.1290.1360.1240.135+0.006+4.6512.10億2.75千萬0.140.15
18103美團匯豐五乙購B0.1440.1470.1240.125-0.027-17.7632.39億3.16千萬0.130.09
18201金軟華泰六九購A0.1270.1280.1240.124-0.001-0.894.00萬11.89萬0.130.07
25154平安中銀五乙購A0.1240.1250.1240.124-0.011-8.14810.50萬1.31萬0.100.09
27005蔚來摩通五甲購A0.1260.1270.1240.124-0.001-0.81.42百萬17.78萬0.100.08
13334平安摩利五乙購A0.1380.1420.1250.127-0.016-11.1897.98百萬1.07百萬0.110.09
13387中芯中銀五甲購A0.130.1620.1250.147+0.023+18.5485.63千萬8.08百萬0.100.10
14352恒指摩通五八購B0.1260.1260.1250.124-0.025-16.77915.00萬1.88萬0.100.08
14544恒中信證五甲購A0.1310.1340.1250.126-0.014-103.04百萬39.65萬0.120.10
15246南中麥銀六三購A0.1260.1260.1250.125-0.001-0.7941.30萬16350.100.09
15298光環麥銀六一購A0.1290.1340.1250.125-0.001-0.7944.50百萬58.09萬0.120.12
15737小鵬華泰五甲購A0.1260.1290.1250.126-0.004-3.0772.63百萬32.96萬0.110.11
29454騰訊摩通五乙購C0.1260.1290.1250.127-0.014-9.9294.00萬50600.110.10
29870新發花旗六一購A0.1320.1320.1250.125-0.007-5.30323.50萬3.03萬0.110.12
10695美日法巴五乙沽A0.1270.130.1260.127-0.013-9.28665.00萬8.26萬0.130.15
13440安踏華泰五乙購A0.1360.1360.1260.126-0.004-3.0773.49百萬45.66萬0.140.15
13563吉利國君五九購A0.1260.1720.1260.15+0.014+10.2942.05千萬2.85百萬0.120.09
15622S金摩通五十購B0.1310.1310.1260.126-0.011-8.02955.75萬7.11萬0.140.14
16957閱文華泰六七購A0.1290.130.1260.126-0.003-2.3261.86百萬23.92萬0.130.08
17509蜜雪星展五乙購A0.130.1320.1260.127-0.009-6.6182.13千萬2.79百萬0.150.17
17646石藥瑞銀六六購A0.1290.1350.1260.13002.65百萬34.41萬0.140.13
18264寧德華泰六一沽A0.1260.1310.1260.13+0.004+3.17511.00萬1.40萬0.060.04
18408美團星展六三沽A0.1270.1410.1260.14+0.015+121.43千萬1.87百萬0.080.05
18455嗶哩法興五乙沽A0.1260.1260.1260.126+0.014+12.54.00萬50400.160.15
18490阿里信證六四沽B0.1260.1310.1260.13+0.01+8.3332.82百萬36.39萬0.170.20
25900快手華泰五九購A0.1550.1620.1260.128-0.046-26.4372.48千萬3.36百萬0.120.09
26447中鐵法興六九購A0.1310.1330.1260.126-0.004-3.07759.00萬7.72萬0.110.10
26612中移匯豐五十購A0.1440.1440.1260.127-0.021-14.1892.78百萬37.81萬0.150.16
27017蔚來瑞銀五甲購A0.1260.1260.1260.125-0.001-0.7945.00萬63000.100.08
13243招行摩通五八購A0.140.140.1270.134-0.023-14.651.06百萬13.83萬0.130.15
13409阿里摩通五乙購C0.1340.1340.1270.127-0.021-14.18927.50萬3.55萬0.120.10
14145美團信證五八沽A0.1270.1270.1270.127+0.028+28.28317.00萬2.16萬0.150.18
15911聯想法興六六購A0.1270.130.1270.13+0.002+1.56260.80萬7.83萬0.120.11
15927聯想國君六六購A0.1310.1330.1270.133001.13千萬1.47百萬0.120.12
16569中芯信證六三購B0.1270.150.1270.146+0.023+18.69913.25萬1.82萬0.110.10
16591優必麥銀五甲購A0.1350.1360.1270.135+0.007+5.4691.59千萬2.08百萬0.120.12
16919泡瑪華泰五乙購A0.1350.1510.1270.127-0.016-11.1891.94百萬26.46萬0.150.18
17677匯豐摩通五甲購A0.1350.1420.1270.13-0.013-9.0912.74千萬3.75百萬0.100.09
17741阿里華泰六四沽A0.1290.1320.1270.13+0.007+5.6913.33百萬43.11萬0.130.15
18009美團摩通六三購A0.1430.1430.1270.128-0.02-13.5141.86千萬2.50百萬0.120.09
18309寧德中銀六一沽A0.1290.1290.1270.128+0.009+7.5632.21百萬28.44萬0.150.10
15838比電中銀五十購A0.140.1410.1280.135-0.019-12.3381.30百萬17.35萬0.130.13
16964美團中銀六三購A0.1290.1290.1280.128-0.011-7.914100.00萬12.88萬0.130.12
17298領展中銀五乙購A0.1280.1420.1280.13004.52百萬61.01萬0.110.12
17355泡瑪匯豐五甲沽A0.1340.1420.1280.142+0.012+9.23194.00萬12.72萬0.150.16
17608中油國君五乙購A0.1280.1280.1280.122-0.003-2.41.60千萬2.05百萬0.120.11
17982美團瑞銀六三購A0.1420.1420.1280.128-0.019-12.9259.52百萬1.27百萬0.120.09
18466平安摩通六一購B0.1420.1430.1280.129-0.016-11.0342.70百萬37.45萬0.070.04
26608中移瑞銀五十購A0.1390.1390.1280.129-0.019-12.83877.00萬10.29萬0.150.16
27820阿里法巴六一購B0.1420.1420.1280.129-0.019-12.83879.00萬10.30萬0.120.10
29041阿里匯豐五乙購B0.1460.1460.1280.13-0.024-15.5846.81千萬9.41百萬0.130.10
15123創科中銀六十購A0.1290.1290.1290.129-0.004-3.0089.00萬1.17萬0.120.11
16330中移法興五十購A0.1290.1290.1290.128-0.017-11.72420.00萬2.58萬0.150.16
16936泡瑪中銀五甲沽B0.1350.1430.1290.143+0.009+6.7166.02百萬82.16萬0.150.15
17632網易摩利六二購A0.1290.130.1290.129-0.008-5.83910.00萬1.30萬0.130.08
17661網易法興六二購A0.1290.1340.1290.131-0.006-4.388.43百萬1.10百萬0.130.13
17955美團摩利六三購A0.1450.1450.1290.129-0.019-12.8387.44百萬1.04百萬0.120.12
18018美團信證五乙購B0.1520.1530.1290.13-0.025-16.1292.71千萬3.73百萬0.130.09
18299小米瑞銀五乙購B0.1330.1330.1290.133-0.014-9.52412.00萬1.56萬0.110.06
18492平安瑞銀六一購B0.1310.1410.1290.13+0.1361.00萬8.31萬0.020.02
18503平安中銀六一購C0.1480.1480.1290.129-0.024-15.6867.88百萬1.05百萬0.060.05
24996快手法巴五十購A0.1630.1680.1290.13-0.048-26.9663.49百萬51.57萬0.130.10
26410中鋁法興五七購A0.1310.1320.1290.133-0.009-6.33823.00萬3.02萬0.060.05
13188聯想摩通六六購A0.1320.1370.130.137005.34千萬7.21百萬0.130.12
13323舜光麥銀六一購A0.1350.1350.130.134-0.002-1.4711.79百萬23.48萬0.130.12
14068中移中銀五十購A0.1480.1510.130.132-0.018-122.82千萬3.91百萬0.160.16
14811港鐵中銀五九購A0.1490.1490.130.13-0.017-11.5656.59百萬92.69萬0.120.15
15685聯想匯豐六六購A0.130.1360.130.134+0.001+0.7521.44百萬18.95萬0.120.11
16570中芯摩通五乙購A0.1360.1620.130.151+0.025+19.8412.53千萬3.66百萬0.110.10
16892同程花旗五乙購A0.130.1370.130.136+0.005+3.8175.19百萬68.97萬0.120.11
17126騰訊花旗五九購D0.1730.1730.130.147-0.036-19.6721.46千萬2.12百萬0.100.07
17743石藥華泰五乙購A0.1340.1420.130.132002.64千萬3.55百萬0.030.01
18292吉利摩通六六沽A0.130.1310.130.131-0.007-5.07219.00萬2.49萬0.120.07
29488龍電麥銀五乙購A0.1330.1330.130.13-0.011-7.80126.00萬3.43萬0.130.14
10689美日摩通五乙沽A0.1360.1360.1310.132-0.014-9.58964.00萬8.55萬0.140.16
13961匯豐星展五八購A0.1550.1580.1310.132-0.038-22.35354.00萬7.95萬0.090.07
15734阿里華泰五乙購A0.1410.1450.1310.132-0.02-13.1581.50千萬2.04百萬0.130.10
16224美團中銀五乙沽A0.1350.1480.1310.147+0.019+14.8441.00千萬1.38百萬0.150.17
17196阿里摩通五乙購E0.1410.1420.1310.133-0.019-12.52.66百萬36.20萬0.130.10
17782美團國君五乙購C0.1450.1470.1310.132-0.02-13.1583.15億4.60千萬0.130.12
18048美團瑞銀五乙購D0.1480.1530.1310.133-0.025-15.8231.40千萬1.97百萬0.130.14
18155東岳瑞銀五乙購A0.1440.1440.1310.138-0.02-12.6581.46百萬19.95萬0.130.07
18188阿里國君六四沽A0.1330.1370.1310.137+0.011+8.734.01千萬5.29百萬0.140.10
18411友邦瑞銀六甲購A0.1320.1330.1310.131-0.005-3.67634.00萬4.51萬0.060.04
29315東岳花旗五乙購A0.1460.1480.1310.137-0.021-13.2916.67百萬91.35萬0.130.14
13212聯想瑞銀六六購A0.1320.1380.1320.135+0.003+2.2731.47百萬19.83萬0.120.11
13341中芯瑞銀五乙購A0.1360.1620.1320.152+0.023+17.8291.33千萬1.94百萬0.110.10
13592金蝶摩通五八購A0.1340.1570.1320.147+0.003+2.08342.00萬5.74萬0.130.13
14267藥明華泰五八購A0.1370.2090.1320.162+0.054+505.30百萬93.07萬0.090.08
17723小鵬匯豐六六購A0.1320.1360.1320.132-0.004-2.9412.58百萬34.35萬0.120.12
17829東岳摩通五乙購A0.1430.1430.1320.139-0.02-12.5793.22百萬43.96萬0.140.13
17980美團摩利五乙購B0.1520.1540.1320.133-0.026-16.3526.23百萬86.97萬0.130.10
18211銀河摩通六一購A0.1410.1420.1320.132-0.011-7.6924.53百萬61.02萬0.140.09
18287小米摩通五乙購C0.1410.1410.1320.14-0.012-7.8951.60百萬21.83萬0.140.08
18481快手信證六一沽A0.1380.1590.1320.156+0.027+20.931.43千萬2.07百萬0.080.05
13111聯想花旗六六購A0.1330.1390.1330.139+0.002+1.461.89百萬25.93萬0.130.12
13327中興花旗六十購A0.1350.1380.1330.138+0.001+0.732.14百萬28.69萬0.130.13
13690小米中銀五十購B0.1510.1510.1330.138-0.024-14.8155.01百萬69.03萬0.160.20
15568銀河瑞銀五十購B0.1350.140.1330.134-0.016-10.66782.00萬11.13萬0.140.14
16344碧務麥銀五甲購A0.1360.140.1330.133+0.003+2.3088.37百萬1.15百萬0.130.13
17631小米摩利五十購C0.1360.1420.1330.138-0.018-11.5384.73百萬64.48萬0.150.18
17767中油匯豐五乙購C0.1330.150.1330.138+0.005+3.7597.35百萬1.05百萬0.140.12
17783網易花旗六二購A0.1390.1390.1330.135-0.007-4.932.00百萬27.14萬0.140.13
18184比迪匯豐五乙購B0.1470.1470.1330.143-0.017-10.6252.79千萬3.88百萬0.140.09
18206銀河匯豐六一購A0.1370.1370.1330.133-0.014-9.52476.00萬10.35萬0.140.10
18324友邦匯豐六甲購A0.1360.1390.1330.135-0.005-3.5719.83千萬1.34千萬0.120.07
14105匯豐國君五八購A0.1610.1660.1340.137-0.035-20.3496.86百萬1.07百萬0.090.08
15525中鐵麥銀五乙購A0.140.1430.1340.134-0.005-3.59760.00萬8.33萬0.120.10
15973中免麥銀六一購A0.1660.1660.1340.14-0.026-15.6638.60百萬1.21百萬0.120.11
16281聯想信證六六購A0.1340.1380.1340.1380048.00萬6.50萬0.130.12
16719銀河摩通五十購B0.150.150.1340.136-0.015-9.9346.83百萬94.38萬0.140.14
18273比迪信證五乙購B0.1490.1490.1340.143-0.017-10.6258.25百萬1.16百萬0.140.08
18459美團法興六三購B0.1470.150.1340.134-0.02-12.9872.20千萬3.10百萬0.090.07
18598阿里國君五乙購E0.1360.1360.1340.127+0.117+11701000013500.020.02
13277中芯花旗六三購A0.1370.1640.1350.154+0.022+16.6678.01百萬1.21百萬0.120.11
13560中移華泰五十購B0.1490.1510.1350.135-0.018-11.76562.00萬9.26萬0.150.16
13917匯豐信證五八購A0.1350.1360.1350.136-0.042-23.59622.80萬3.08萬0.110.10
14699銀河法巴五十購A0.150.150.1350.139-0.015-9.745.87百萬82.52萬0.140.15
15712騰訊摩通五十購B0.1480.1480.1350.147-0.02-11.97695.00萬13.55萬0.100.08

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.