股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
28028 | 平安摩通五十沽A | 0.072 | 0.072 | 0.072 | 0.068 | -0.016 | -19.048 | 100.00萬 | 7.20萬 | 0.08 | 0.10 |
28029 | 攜程摩通五九購A | 0 | 0 | 0 | 0.016 | +0.001 | +6.667 | 0 | 0 | 0.01 | 0.02 |
28051 | 中險麥銀五十購A | 0 | 0 | 0 | 0.232 | +0.031 | +15.423 | 0 | 0 | 0.24 | 0.24 |
28058 | 領展摩利五七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
28062 | 友邦信證五十購A | 0 | 0 | 0 | 0.016 | -0.002 | -11.111 | 0 | 0 | 0.02 | 0.02 |
28072 | 思摩信證五八購A | 0.108 | 0.181 | 0.107 | 0.145 | +0.046 | +46.465 | 1.74千萬 | 2.35百萬 | 0.09 | 0.12 |
28073 | 南中麥銀五甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28074 | 中壽麥銀五九購A | 0.072 | 0.072 | 0.072 | 0.072 | +0.015 | +26.316 | 20.00萬 | 1.44萬 | 0.08 | 0.08 |
28077 | 騰訊中銀五九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28088 | 中聯信證六一購A | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | 0.31 | 0.33 |
28106 | 南中摩通五八沽A | 0 | 0 | 0 | 0.028 | -0.005 | -15.152 | 0 | 0 | 0.05 | 0.07 |
28107 | A中摩通五八沽A | 0 | 0 | 0 | 0.014 | -0.003 | -17.647 | 0 | 0 | 0.03 | 0.05 |
28108 | 攜程摩通五甲沽A | 0.114 | 0.114 | 0.108 | 0.109 | -0.007 | -6.034 | 70.00萬 | 7.71萬 | 0.13 | 0.14 |
28117 | 平安摩通五甲購A | 0.016 | 0.025 | 0.015 | 0.024 | +0.009 | +60 | 4.03千萬 | 87.01萬 | 0.02 | 0.02 |
28120 | A中摩通五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28122 | 南中摩通五八購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28134 | 中芯匯豐五九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28143 | 網易信證五八購A | 0.139 | 0.143 | 0.132 | 0.137 | -0.012 | -8.054 | 1.48千萬 | 2.02百萬 | 0.18 | 0.18 |
28152 | 阿里瑞銀五乙沽A | 0.086 | 0.086 | 0.083 | 0.083 | +0.001 | +1.22 | 42.00萬 | 3.50萬 | 0.07 | 0.07 |
28154 | 美團瑞銀五十沽A | 0.249 | 0.255 | 0.246 | 0.255 | +0.005 | +2 | 3.02百萬 | 75.30萬 | 0.23 | 0.20 |
28172 | 中芯中銀五十購B | 0.33 | 0.345 | 0.32 | 0.335 | +0.005 | +1.515 | 2.49百萬 | 82.97萬 | 0.33 | 0.29 |
28174 | 中移中銀五乙購B | 0 | 0 | 0 | 0.049 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
28183 | 平安匯豐五甲購A | 0.021 | 0.021 | 0.021 | 0.021 | +0.004 | +23.529 | 17.50萬 | 3675 | 0.02 | 0.02 |
28184 | 友邦匯豐五十購A | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 2.00萬 | 300 | 0.02 | 0.02 |
28191 | 阿里匯豐五九購C | 0.014 | 0.018 | 0.014 | 0.018 | +0.003 | +20 | 1.08百萬 | 1.70萬 | 0.02 | 0.03 |
28202 | 友邦摩通五十購A | 0 | 0 | 0 | 0.026 | -0.002 | -7.143 | 0 | 0 | 0.04 | 0.04 |
28209 | 比迪法興五九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28213 | 中壽法興五七購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
28214 | 華能法興五乙購A | 0.079 | 0.079 | 0.078 | 0.078 | -0.004 | -4.878 | 55.00萬 | 4.30萬 | 0.08 | 0.09 |
28220 | 海油信證五九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28221 | 騰訊信證六四購A | 0.069 | 0.07 | 0.066 | 0.07 | 0 | 0 | 2.27百萬 | 15.56萬 | 0.07 | 0.08 |
28222 | 中芯信證五十購A | 0.163 | 0.163 | 0.163 | 0.163 | +0.005 | +3.165 | 10.75萬 | 1.75萬 | 0.16 | 0.13 |
28225 | 商湯信證六乙購A | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
28230 | 平安國君五十沽A | 0.083 | 0.083 | 0.063 | 0.063 | -0.021 | -25 | 4.09千萬 | 3.08百萬 | 0.08 | 0.09 |
28235 | 平安摩利五十沽A | 0 | 0 | 0 | 0.063 | -0.016 | -20.253 | 0 | 0 | 0.08 | 0.09 |
28240 | 中証摩利五乙購B | 0.09 | 0.09 | 0.087 | 0.09 | +0.01 | +12.5 | 31.00萬 | 2.75萬 | 0.08 | 0.07 |
28241 | 江銅信證五九購A | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 | -5.882 | 2.00萬 | 320 | 0.02 | 0.02 |
28243 | 恒中信證五八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
28244 | 恒中信證五八沽A | 0 | 0 | 0 | 0.013 | -0.002 | -13.333 | 0 | 0 | 0.02 | 0.02 |
28247 | 攜程匯豐五九購A | 0.015 | 0.016 | 0.015 | 0.016 | -0.001 | -5.882 | 2.40百萬 | 3.61萬 | 0.02 | 0.02 |
28252 | 平安匯豐五甲購B | 0.021 | 0.025 | 0.021 | 0.025 | +0.007 | +38.889 | 85.00萬 | 1.97萬 | 0.02 | 0.02 |
28253 | 中壽匯豐五七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28259 | 平安匯豐五十沽A | 0.072 | 0.072 | 0.062 | 0.062 | -0.02 | -24.39 | 3.05百萬 | 20.59萬 | 0.08 | 0.09 |
28275 | 平安瑞銀五十沽A | 0.067 | 0.067 | 0.066 | 0.063 | -0.017 | -21.25 | 15.00萬 | 9975 | 0.08 | 0.09 |
28294 | 中芯麥銀五七購A | 0 | 0 | 0 | 0.101 | 0 | 0 | 0 | 0 | 0.10 | 0.08 |
28295 | 中投麥銀六一購A | 0 | 0 | 0 | 0.077 | +0.002 | +2.667 | 0 | 0 | 0.08 | 0.07 |
28296 | 中金麥銀五八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28301 | 港交麥銀六六購A | 0.071 | 0.072 | 0.07 | 0.071 | +0.001 | +1.429 | 2.15百萬 | 15.31萬 | 0.08 | 0.08 |
28303 | 華虹麥銀五九購A | 0.051 | 0.057 | 0.051 | 0.053 | -0.002 | -3.636 | 45.00萬 | 2.37萬 | 0.06 | 0.06 |
28304 | A中匯豐五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28305 | 南中匯豐五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28310 | 中壽信證五七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28313 | 中核信證五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28314 | 鐵塔信證六九購A | 0.094 | 0.094 | 0.094 | 0.094 | -0.001 | -1.053 | 500 | 47 | 0.10 | 0.10 |
28315 | 港交信證五乙購A | 0.085 | 0.09 | 0.085 | 0.088 | +0.006 | +7.317 | 5.80百萬 | 50.62萬 | 0.09 | 0.09 |
28331 | 招行摩利五甲購A | 0 | 0 | 0 | 0.204 | +0.012 | +6.25 | 0 | 0 | 0.21 | 0.21 |
28335 | 華地摩利六二購A | 0.079 | 0.079 | 0.079 | 0.086 | +0.012 | +16.216 | 10000 | 790 | 0.07 | 0.07 |
28337 | 平安摩利五九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28341 | 理想摩利五七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28352 | 阿里信證五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28354 | 華虹花旗五九購A | 0.069 | 0.069 | 0.069 | 0.068 | -0.002 | -2.857 | 16.00萬 | 1.10萬 | 0.08 | 0.07 |
28359 | 快手花旗五八購A | 0.024 | 0.029 | 0.024 | 0.029 | -0.001 | -3.333 | 1.61百萬 | 4.28萬 | 0.03 | 0.03 |
28360 | 平安花旗五十購A | 0.011 | 0.011 | 0.011 | 0.011 | 0 | 0 | 33.00萬 | 3630 | 0.01 | 0.02 |
28370 | 華地摩通六二購A | 0.082 | 0.086 | 0.081 | 0.088 | +0.012 | +15.789 | 5.14百萬 | 43.17萬 | 0.07 | 0.07 |
28373 | 平安摩通五十購A | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 | +9.091 | 75.00萬 | 9000 | 0.01 | 0.01 |
28377 | 阿里瑞銀五九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28380 | 友邦法興五十購A | 0 | 0 | 0 | 0.014 | -0.002 | -12.5 | 0 | 0 | 0.02 | 0.02 |
28387 | 南中星展五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28392 | 萬國麥銀五乙購A | 0.325 | 0.33 | 0.31 | 0.32 | +0.01 | +3.226 | 24.50萬 | 8.04萬 | 0.30 | 0.28 |
28394 | S金星展五十購A | 0 | 0 | 0 | 0.335 | +0.01 | +3.077 | 0 | 0 | 0.36 | 0.39 |
28397 | 中壽匯豐五七購C | 0 | 0 | 0 | 0.014 | -0.002 | -12.5 | 0 | 0 | 0.02 | 0.02 |
28401 | 友邦摩利五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
28411 | 平安國君五甲購A | 0.021 | 0.021 | 0.021 | 0.021 | +0.002 | +10.526 | 50.00萬 | 1.05萬 | 0.02 | 0.02 |
28413 | 友邦國君五十購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28417 | 理想法巴五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28426 | 夏三信證五九購A | 0.031 | 0.031 | 0.031 | 0.031 | 0 | 0 | 1.60萬 | 496 | 0.03 | 0.03 |
28434 | 南中瑞銀五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28436 | 平安瑞銀五甲購A | 0.019 | 0.019 | 0.018 | 0.018 | +0.004 | +28.571 | 10.00萬 | 1850 | 0.02 | 0.02 |
28437 | 中壽瑞銀五七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28444 | 攜程信證五九購A | 0.018 | 0.018 | 0.017 | 0.017 | +0.001 | +6.25 | 1.50萬 | 260 | 0.01 | 0.02 |
28450 | 騰訊匯豐六四購A | 0.06 | 0.06 | 0.059 | 0.059 | -0.001 | -1.667 | 4.92百萬 | 29.29萬 | 0.06 | 0.07 |
28453 | 攜程國君五九購A | 0.012 | 0.012 | 0.012 | 0.012 | +0.002 | +20 | 30.00萬 | 3600 | 0.01 | 0.01 |
28456 | 中芯國君五十購A | 0.153 | 0.153 | 0.151 | 0.151 | +0.001 | +0.667 | 75.00萬 | 11.39萬 | 0.15 | 0.13 |
28463 | 騰訊摩利六四購A | 0.059 | 0.061 | 0.059 | 0.061 | +0.001 | +1.667 | 8.72百萬 | 52.45萬 | 0.07 | 0.07 |
28470 | 友邦瑞銀五十購A | 0 | 0 | 0 | 0.02 | -0.001 | -4.762 | 0 | 0 | 0.03 | 0.03 |
28488 | 騰訊摩通六四購A | 0.075 | 0.077 | 0.075 | 0.076 | -0.001 | -1.299 | 5.54百萬 | 42.01萬 | 0.08 | 0.09 |
28489 | 港交摩利五乙購B | 0.092 | 0.092 | 0.092 | 0.092 | +0.004 | +4.545 | 59.00萬 | 5.43萬 | 0.10 | 0.10 |
28490 | 騰訊星展六四購A | 0.065 | 0.066 | 0.062 | 0.066 | +0.004 | +6.452 | 41.50萬 | 2.64萬 | 0.07 | 0.07 |
28494 | 平安瑞銀五十購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28502 | 中芯匯豐五十購A | 0.163 | 0.165 | 0.163 | 0.165 | +0.002 | +1.227 | 21.00萬 | 3.43萬 | 0.16 | 0.14 |
28504 | 中芯星展五七購A | 0.101 | 0.101 | 0.093 | 0.097 | +0.006 | +6.593 | 4.28百萬 | 40.80萬 | 0.09 | 0.07 |
28511 | 江銅摩利五九購A | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 | -10 | 12.00萬 | 2160 | 0.02 | 0.02 |
28512 | 中壽摩利五九購A | 0.049 | 0.063 | 0.048 | 0.062 | +0.016 | +34.783 | 7.08百萬 | 41.46萬 | 0.07 | 0.07 |
28515 | 阿里摩利五九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28519 | 阿里摩利五九購D | 0.012 | 0.015 | 0.012 | 0.015 | +0.001 | +7.143 | 2.49百萬 | 3.25萬 | 0.02 | 0.03 |
28522 | 中行信證五七購A | 0 | 0 | 0 | 0.089 | +0.013 | +17.105 | 0 | 0 | 0.09 | 0.10 |
28523 | 阿里國君五九購B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1.10百萬 | 1.10萬 | 0.01 | 0.02 |
28525 | 阿里摩通五九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28527 | 友邦花旗五十購A | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 | -7.143 | 3.00萬 | 390 | 0.02 | 0.02 |
28534 | 騰訊法興六四購A | 0.061 | 0.062 | 0.06 | 0.062 | -0.001 | -1.587 | 4.66百萬 | 28.73萬 | 0.07 | 0.07 |
28537 | 中行摩通五七購B | 0 | 0 | 0 | 0.044 | +0.014 | +46.667 | 0 | 0 | 0.05 | 0.07 |
28540 | 騰訊瑞銀六四購A | 0.068 | 0.069 | 0.068 | 0.069 | -0.004 | -5.479 | 11.50萬 | 7835 | 0.08 | 0.08 |
28543 | 騰訊花旗六四購A | 0.059 | 0.06 | 0.059 | 0.06 | 0 | 0 | 12.00萬 | 7090 | 0.07 | 0.07 |
28545 | 騰訊瑞銀五乙購C | 0 | 0 | 0 | 0.069 | -0.007 | -9.211 | 0 | 0 | 0.09 | 0.10 |
28546 | 騰訊瑞銀五十購A | 0.038 | 0.038 | 0.036 | 0.037 | -0.002 | -5.128 | 4.85百萬 | 18.03萬 | 0.05 | 0.06 |
28553 | 恒指匯豐五九購A | 0.052 | 0.057 | 0.052 | 0.056 | +0.004 | +7.692 | 5.22百萬 | 28.01萬 | 0.06 | 0.06 |
28555 | 阿里瑞銀五九購D | 0.013 | 0.017 | 0.013 | 0.017 | +0.004 | +30.769 | 3.77百萬 | 5.00萬 | 0.02 | 0.03 |
28559 | 中芯瑞銀五七購A | 0.111 | 0.112 | 0.105 | 0.106 | +0.002 | +1.923 | 1.05百萬 | 11.51萬 | 0.10 | 0.08 |
28560 | 鐵塔法巴六十購A | 0 | 0 | 0 | 0.145 | -0.001 | -0.685 | 0 | 0 | 0.15 | 0.16 |
28563 | 工行法巴五九購A | 0.285 | 0.38 | 0.285 | 0.38 | +0.105 | +38.182 | 90.70萬 | 28.16萬 | 0.33 | 0.32 |
28564 | 中行法巴五九購A | 0.179 | 0.217 | 0.179 | 0.216 | -0.004 | -1.818 | 9000 | 1673 | 0.21 | 0.20 |
28566 | 中壽摩通五七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
28569 | 華地匯豐六二購A | 0.082 | 0.09 | 0.08 | 0.089 | +0.011 | +14.103 | 98.50萬 | 8.24萬 | 0.07 | 0.07 |
28570 | 阿里匯豐五九購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28574 | 騰訊摩利五九購C | 0.049 | 0.052 | 0.048 | 0.049 | -0.003 | -5.769 | 1.09百萬 | 5.44萬 | 0.07 | 0.09 |
28580 | 阿里花旗五九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28583 | 平安法興五甲購A | 0.013 | 0.018 | 0.013 | 0.018 | +0.005 | +38.462 | 8.45百萬 | 13.76萬 | 0.02 | 0.02 |
28587 | 新地麥銀六七購A | 0.123 | 0.126 | 0.119 | 0.12 | -0.009 | -6.977 | 2.20百萬 | 26.86萬 | 0.15 | 0.14 |
28589 | 京物麥銀五八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28592 | 港交星展六五購A | 0.045 | 0.046 | 0.044 | 0.046 | +0.001 | +2.222 | 100.00萬 | 4.44萬 | 0.05 | 0.05 |
28598 | S金摩利五十購A | 0 | 0 | 0 | 0.345 | +0.015 | +4.545 | 0 | 0 | 0.36 | 0.39 |
28602 | 快手星展五九購A | 0 | 0 | 0 | 0.187 | 0 | 0 | 0 | 0 | 0.17 | 0.15 |
28603 | 快手摩利五九購C | 0.16 | 0.175 | 0.16 | 0.174 | +0.002 | +1.163 | 1.07百萬 | 18.15萬 | 0.15 | 0.13 |
28607 | 恒指瑞銀五九購A | 0.05 | 0.058 | 0.05 | 0.056 | +0.004 | +7.692 | 39.80億 | 2.05億 | 0.06 | 0.07 |
28615 | 華地瑞銀六二購A | 0 | 0 | 0 | 0.088 | +0.013 | +17.333 | 0 | 0 | 0.07 | 0.07 |
28620 | 鐵塔摩通六九購A | 0 | 0 | 0 | 0.097 | -0.002 | -2.02 | 0 | 0 | 0.10 | 0.11 |
28623 | 兗礦信證五乙購A | 0 | 0 | 0 | 0.02 | +0.001 | +5.263 | 0 | 0 | 0.02 | 0.02 |
28624 | 工行信證五七購A | 0 | 0 | 0 | 0.56 | +0.14 | +33.333 | 0 | 0 | 0.47 | 0.44 |
28625 | S金匯豐五十購A | 0 | 0 | 0 | 0.365 | +0.02 | +5.797 | 0 | 0 | 0.38 | 0.41 |
28633 | 中証匯豐五乙購A | 0 | 0 | 0 | 0.078 | +0.007 | +9.859 | 0 | 0 | 0.07 | 0.06 |
28634 | 濰柴匯豐五十購A | 0 | 0 | 0 | 0.196 | +0.004 | +2.083 | 0 | 0 | 0.21 | 0.23 |
28638 | 中軟信證五十購A | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 | -4.167 | 10000 | 230 | 0.03 | 0.03 |
28642 | 鐵塔瑞銀六九購A | 0 | 0 | 0 | 0.096 | 0 | 0 | 0 | 0 | 0.10 | 0.11 |
28651 | 中壽花旗五七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28653 | 招行法興五甲購A | 0 | 0 | 0 | 0.198 | +0.012 | +6.452 | 0 | 0 | 0.21 | 0.20 |
28655 | 中海法興五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28665 | 友邦中銀五九購A | 0.036 | 0.036 | 0.034 | 0.034 | -0.003 | -8.108 | 5.00萬 | 1720 | 0.05 | 0.05 |
28669 | 中芯法巴五八購A | 0 | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 | 0.11 | 0.09 |
28672 | 騰訊摩利五十購A | 0.039 | 0.04 | 0.038 | 0.04 | -0.002 | -4.762 | 2.22百萬 | 8.57萬 | 0.05 | 0.06 |
28673 | 騰訊摩利五乙購C | 0 | 0 | 0 | 0.056 | -0.002 | -3.448 | 0 | 0 | 0.07 | 0.08 |
28676 | 建行摩利五八購A | 0 | 0 | 0 | 1.03 | +0.22 | +27.16 | 0 | 0 | 0.78 | 0.64 |
28684 | 港交匯豐六五購A | 0.038 | 0.038 | 0.038 | 0.038 | +0.002 | +5.556 | 1.30百萬 | 4.94萬 | 0.04 | 0.04 |
28686 | 中芯摩通五七購A | 0.103 | 0.106 | 0.097 | 0.103 | +0.003 | +3 | 55.00萬 | 5.53萬 | 0.10 | 0.09 |
28688 | 中芯華泰五七購A | 0 | 0 | 0 | 0.093 | +0.002 | +2.198 | 0 | 0 | 0.09 | 0.07 |
28691 | 金沙摩利五九購A | 0 | 0 | 0 | 0.047 | +0.004 | +9.302 | 0 | 0 | 0.03 | 0.02 |
28696 | 中車麥銀六二購A | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 | +1.266 | 10000 | 800 | 0.08 | 0.08 |
28704 | 騰訊法巴五八購B | 0.015 | 0.016 | 0.014 | 0.016 | -0.003 | -15.789 | 1.16百萬 | 1.69萬 | 0.03 | 0.05 |
28708 | 恒指法興五九購A | 0.051 | 0.059 | 0.051 | 0.058 | +0.005 | +9.434 | 4.92億 | 2.64千萬 | 0.06 | 0.07 |
28709 | S金法興五九購A | 0 | 0 | 0 | 0.248 | +0.02 | +8.772 | 0 | 0 | 0.26 | 0.29 |
28710 | 中芯法興五七購A | 0 | 0 | 0 | 0.096 | 0 | 0 | 0 | 0 | 0.09 | 0.07 |
28712 | 長汽法興五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28714 | 港交法興六五購A | 0.044 | 0.044 | 0.044 | 0.044 | +0.001 | +2.326 | 30.00萬 | 1.32萬 | 0.05 | 0.05 |
28718 | 恒指摩通五九購A | 0.056 | 0.063 | 0.054 | 0.061 | +0.005 | +8.929 | 15.80億 | 8.82千萬 | 0.07 | 0.07 |
28720 | S金華泰五九購A | 0 | 0 | 0 | 0.355 | +0.02 | +5.97 | 0 | 0 | 0.37 | 0.40 |
28723 | 吉利信證五十購A | 0.122 | 0.146 | 0.122 | 0.145 | +0.025 | +20.833 | 1.11千萬 | 1.53百萬 | 0.10 | 0.11 |
28726 | 港交花旗六五購A | 0.035 | 0.036 | 0.035 | 0.036 | +0.001 | +2.857 | 1.30百萬 | 4.59萬 | 0.04 | 0.04 |
28731 | 港交摩通六五購A | 0 | 0 | 0 | 0.044 | +0.001 | +2.326 | 0 | 0 | 0.05 | 0.05 |
28732 | 中聯法興五九購B | 0.177 | 0.183 | 0.174 | 0.179 | -0.003 | -1.648 | 21.00萬 | 3.76萬 | 0.21 | 0.22 |
28733 | 中行法興五七購B | 0.146 | 0.228 | 0.145 | 0.215 | +0.057 | +36.076 | 6.72百萬 | 1.40百萬 | 0.17 | 0.18 |
28738 | 友邦花旗五乙購A | 0.077 | 0.077 | 0.069 | 0.071 | -0.007 | -8.974 | 2.84千萬 | 2.02百萬 | 0.09 | 0.09 |
28742 | 海油中銀五九購B | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28744 | 鐵塔中銀六九購A | 0.101 | 0.103 | 0.1 | 0.103 | +0.001 | +0.98 | 1.85百萬 | 18.74萬 | 0.11 | 0.11 |
28746 | 中海中銀五乙購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28748 | 比迪中銀五八購A | 0.135 | 0.14 | 0.108 | 0.132 | -0.027 | -16.981 | 1.49千萬 | 1.87百萬 | 0.20 | 0.28 |
28754 | 港交瑞銀六五購A | 0.041 | 0.041 | 0.041 | 0.041 | 0 | 0 | 100.00萬 | 4.10萬 | 0.04 | 0.05 |
28756 | 招行瑞銀五甲購A | 0 | 0 | 0 | 0.202 | +0.012 | +6.316 | 0 | 0 | 0.21 | 0.21 |
28769 | 泡瑪麥銀五十購B | 0 | 0 | 0 | 1.78 | 0 | 0 | 0 | 0 | 1.68 | 1.71 |
28771 | 國信法興六九購A | 0 | 0 | 0 | 0.206 | -0.001 | -0.483 | 0 | 0 | 0.21 | 0.22 |
28774 | 舜光麥銀五十購A | 0 | 0 | 0 | 0.4 | +0.07 | +21.212 | 0 | 0 | 0.32 | 0.30 |
28779 | 快手中銀五九購A | 0.164 | 0.174 | 0.156 | 0.174 | -0.001 | -0.571 | 94.00萬 | 15.60萬 | 0.16 | 0.14 |
28782 | 中壽星展五七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28793 | 國泰法興五乙購A | 0 | 0 | 0 | 0.57 | +0.02 | +3.636 | 0 | 0 | 0.46 | 0.40 |
28798 | 吉利花旗五七購B | 0.01 | 0.012 | 0.01 | 0.012 | +0.002 | +20 | 4.47百萬 | 4.89萬 | 0.01 | 0.02 |
28803 | 友邦國君五九購A | 0.033 | 0.033 | 0.03 | 0.031 | -0.003 | -8.824 | 1.26百萬 | 3.91萬 | 0.05 | 0.05 |
28806 | 協鑫麥銀六九購A | 0.056 | 0.06 | 0.055 | 0.058 | +0.001 | +1.754 | 7.32百萬 | 41.78萬 | 0.05 | 0.04 |
28812 | 招行花旗五甲購A | 0 | 0 | 0 | 0.195 | +0.009 | +4.839 | 0 | 0 | 0.21 | 0.20 |
28814 | 新地花旗六六購A | 0.076 | 0.078 | 0.073 | 0.073 | -0.006 | -7.595 | 1.80百萬 | 13.80萬 | 0.10 | 0.12 |
28827 | 招行摩通五甲購A | 0 | 0 | 0 | 0.2 | +0.011 | +5.82 | 0 | 0 | 0.21 | 0.21 |
28829 | 吉利星展五七購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
28832 | 吉利摩通五七購B | 0.01 | 0.01 | 0.01 | 0.01 | -0.013 | -56.522 | 2.01百萬 | 2.01萬 | 0.02 | 0.02 |
28834 | 南中瑞銀五八購B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 20.00萬 | 2000 | 0.01 | 0.01 |
28836 | 中聯瑞銀五九購B | 0.169 | 0.176 | 0.163 | 0.17 | -0.008 | -4.494 | 1.61百萬 | 27.48萬 | 0.20 | 0.22 |
28838 | 吉利瑞銀五七購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28842 | 吉利中銀五十購A | 0.114 | 0.139 | 0.109 | 0.138 | +0.025 | +22.124 | 2.42百萬 | 31.03萬 | 0.10 | 0.11 |
28844 | 中聯中銀五九購A | 0.174 | 0.19 | 0.17 | 0.18 | -0.001 | -0.552 | 8.59百萬 | 1.51百萬 | 0.21 | 0.22 |
28848 | 華能麥銀五乙購A | 0.089 | 0.089 | 0.089 | 0.089 | -0.004 | -4.301 | 10000 | 890 | 0.09 | 0.10 |
28852 | 遠海麥銀六一購A | 0 | 0 | 0 | 0.18 | +0.003 | +1.695 | 0 | 0 | 0.19 | 0.20 |
28854 | 長汽摩通五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28855 | 華能摩通五乙購A | 0.08 | 0.08 | 0.079 | 0.079 | -0.003 | -3.659 | 20.00萬 | 1.59萬 | 0.08 | 0.09 |
28860 | 吉利法興五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
28867 | S金摩通五九購A | 0.238 | 0.244 | 0.238 | 0.241 | +0.024 | +11.06 | 3.00萬 | 7170 | 0.25 | 0.28 |
28869 | 中海摩通五七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28879 | 小鵬華泰五七購A | 0 | 0 | 0 | 0.196 | -0.029 | -12.889 | 0 | 0 | 0.26 | 0.30 |
28882 | 百度華泰五九購A | 0 | 0 | 0 | 0.017 | -0.001 | -5.556 | 0 | 0 | 0.02 | 0.02 |
28887 | S金瑞銀五九購A | 0.248 | 0.25 | 0.248 | 0.244 | +0.023 | +10.407 | 30.00萬 | 7.46萬 | 0.25 | 0.29 |
28888 | 中海瑞銀五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28896 | 騰訊國君五十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28897 | 攜程瑞銀五十沽A | 0.102 | 0.102 | 0.097 | 0.098 | -0.006 | -5.769 | 97.50萬 | 9.70萬 | 0.12 | 0.12 |
28911 | 新地匯豐六三購A | 0.103 | 0.103 | 0.093 | 0.098 | -0.011 | -10.092 | 1.06千萬 | 1.03百萬 | 0.12 | 0.12 |
28913 | 舜光華泰五九購B | 0.123 | 0.137 | 0.118 | 0.132 | +0.037 | +38.947 | 3.03千萬 | 3.81百萬 | 0.10 | 0.09 |
28915 | 協鑫摩通六九購A | 0.064 | 0.065 | 0.064 | 0.069 | +0.005 | +7.812 | 10.00萬 | 6450 | 0.05 | 0.04 |
28920 | 中移星展五乙購A | 0.105 | 0.107 | 0.099 | 0.106 | +0.002 | +1.923 | 2.24百萬 | 23.00萬 | 0.12 | 0.13 |
28923 | 廣發麥銀五十購A | 0.052 | 0.058 | 0.052 | 0.056 | +0.004 | +7.692 | 1.13百萬 | 6.32萬 | 0.06 | 0.06 |
28924 | 中科麥銀六一購A | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 | +6.667 | 1.50萬 | 240 | 0.02 | 0.02 |
28926 | 高偉麥銀六五購A | 0.169 | 0.173 | 0.166 | 0.171 | +0.005 | +3.012 | 1.70百萬 | 28.81萬 | 0.17 | 0.16 |
28928 | 中芯瑞銀五十購A | 0.18 | 0.18 | 0.178 | 0.177 | +0.003 | +1.724 | 1.50百萬 | 26.90萬 | 0.17 | 0.15 |
28932 | 恒指瑞銀五十沽A | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 | -7.692 | 21.00萬 | 2520 | 0.01 | 0.02 |
28933 | 阿里麥銀六七購A | 0.117 | 0.119 | 0.11 | 0.118 | -0.001 | -0.84 | 4.78百萬 | 55.08萬 | 0.14 | 0.16 |
28940 | 領展花旗五七購B | 0 | 0 | 0 | 0.061 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
28941 | S金花旗五九購A | 0 | 0 | 0 | 0.238 | +0.022 | +10.185 | 0 | 0 | 0.25 | 0.28 |
28942 | S金匯豐五九購A | 0.235 | 0.238 | 0.235 | 0.234 | +0.024 | +11.429 | 21.70萬 | 5.13萬 | 0.24 | 0.28 |
28949 | 小米麥銀五十沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28950 | S金麥銀六四購A | 0 | 0 | 0 | 0.36 | +0.015 | +4.348 | 0 | 0 | 0.38 | 0.41 |
28957 | 恒指匯豐五十沽A | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 | -7.692 | 12.00萬 | 1440 | 0.01 | 0.02 |
28961 | 鐵塔匯豐六九購A | 0 | 0 | 0 | 0.098 | 0 | 0 | 0 | 0 | 0.10 | 0.11 |
28966 | 新地摩通六三購A | 0.1 | 0.102 | 0.092 | 0.094 | -0.011 | -10.476 | 2.55百萬 | 24.58萬 | 0.12 | 0.11 |
28979 | 新地瑞銀六三購A | 0.1 | 0.103 | 0.093 | 0.095 | -0.01 | -9.524 | 2.80百萬 | 27.42萬 | 0.12 | 0.11 |
28981 | 新地摩利六三購A | 0.097 | 0.097 | 0.093 | 0.092 | -0.011 | -10.68 | 30.00萬 | 2.82萬 | 0.12 | 0.10 |
28984 | 阿里法巴五甲購A | 0.111 | 0.124 | 0.108 | 0.121 | +0.005 | +4.31 | 1.56千萬 | 1.74百萬 | 0.16 | 0.20 |
28986 | 美高摩通五九購A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.19 | 0.13 |
29000 | 港交摩利五九購B | 0.34 | 0.34 | 0.34 | 0.34 | +0.02 | +6.25 | 10.00萬 | 3.40萬 | 0.37 | 0.36 |
29001 | 騰訊摩利五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
29013 | 恒指摩通五十沽A | 0.013 | 0.013 | 0.012 | 0.012 | -0.002 | -14.286 | 78.00萬 | 9440 | 0.01 | 0.02 |
29014 | 阿里法興六六購A | 0.111 | 0.113 | 0.108 | 0.113 | 0 | 0 | 93.00萬 | 10.27萬 | 0.14 | 0.16 |
29016 | 永利麥銀五乙購A | 0.11 | 0.117 | 0.104 | 0.105 | -0.006 | -5.405 | 4.56百萬 | 51.83萬 | 0.07 | 0.06 |
29017 | 煤氣麥銀五十購A | 0.065 | 0.066 | 0.064 | 0.072 | +0.006 | +9.091 | 3.00百萬 | 19.47萬 | 0.08 | 0.09 |
29018 | 中宏麥銀五九購A | 0.242 | 0.245 | 0.242 | 0.243 | +0.012 | +5.195 | 5.50萬 | 1.34萬 | 0.26 | 0.22 |
29035 | 華虹摩通五九購A | 0 | 0 | 0 | 0.052 | -0.002 | -3.704 | 0 | 0 | 0.07 | 0.06 |
29036 | 阿里摩通六六購A | 0.128 | 0.132 | 0.127 | 0.132 | -0.001 | -0.752 | 45.00萬 | 5.73萬 | 0.16 | 0.17 |
29041 | 阿里匯豐五乙購B | 0 | 0 | 0 | 0.058 | 0 | 0 | 0 | 0 | 0.08 | 0.10 |
29043 | 長汽信證五甲購A | 0.046 | 0.046 | 0.043 | 0.044 | -0.002 | -4.348 | 2.97百萬 | 13.24萬 | 0.04 | 0.04 |
29047 | 阿里摩利六六購A | 0.11 | 0.112 | 0.104 | 0.11 | +0.001 | +0.917 | 2.03百萬 | 21.79萬 | 0.13 | 0.15 |
29057 | 阿里瑞銀六六購A | 0.12 | 0.12 | 0.12 | 0.124 | -0.001 | -0.8 | 5.00萬 | 6000 | 0.15 | 0.17 |
29058 | 阿里法興五九購C | 0.098 | 0.102 | 0.09 | 0.101 | +0.001 | +1 | 4.93億 | 4.65千萬 | 0.14 | 0.18 |
29065 | 吉利瑞銀五十購A | 0.157 | 0.158 | 0.157 | 0.163 | +0.026 | +18.978 | 20.00萬 | 3.15萬 | 0.12 | 0.13 |
29066 | 阿里星展五七購A | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | 0.19 | 0.23 |
29067 | 阿里星展六六購A | 0 | 0 | 0 | 0.136 | 0 | 0 | 0 | 0 | 0.16 | 0.18 |
29070 | 小米中銀五九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29072 | 京東法興五九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
29075 | 美高瑞銀五九購A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.19 | 0.13 |
29077 | 攜程瑞銀五九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29082 | 阿里國君五十購A | 0.107 | 0.107 | 0.107 | 0.11 | 0 | 0 | 2.00萬 | 2140 | 0.16 | 0.20 |
29085 | 吉利摩通五十購A | 0.139 | 0.153 | 0.139 | 0.153 | +0.029 | +23.387 | 66.00萬 | 9.52萬 | 0.12 | 0.13 |
29092 | 紫金麥銀六二購A | 0.26 | 0.26 | 0.247 | 0.25 | -0.015 | -5.66 | 5.62百萬 | 1.40百萬 | 0.29 | 0.27 |
29093 | 阿里花旗六六購A | 0.11 | 0.111 | 0.106 | 0.111 | 0 | 0 | 1.70百萬 | 18.29萬 | 0.13 | 0.15 |
29096 | 攜程法巴五九購A | 0.024 | 0.025 | 0.024 | 0.025 | +0.001 | +4.167 | 5.00萬 | 1225 | 0.02 | 0.03 |
29098 | 永利摩通五九購A | 0.091 | 0.1 | 0.084 | 0.084 | -0.01 | -10.638 | 3.73百萬 | 34.58萬 | 0.05 | 0.04 |
29104 | 阿里摩通五九購C | 0.088 | 0.098 | 0.083 | 0.095 | +0.005 | +5.556 | 1.11千萬 | 98.49萬 | 0.13 | 0.17 |
29109 | 瑞聲中銀五乙購A | 0 | 0 | 0 | 0.247 | +0.014 | +6.009 | 0 | 0 | 0.24 | 0.24 |
29110 | 阿里摩利五九購E | 0.083 | 0.088 | 0.081 | 0.092 | +0.003 | +3.371 | 11.00萬 | 9325 | 0.13 | 0.17 |
29111 | 阿里摩利五乙購B | 0.149 | 0.156 | 0.146 | 0.159 | +0.005 | +3.247 | 1.48百萬 | 22.66萬 | 0.20 | 0.24 |
29112 | 阿里瑞銀五九購E | 0.078 | 0.089 | 0.075 | 0.089 | +0.007 | +8.537 | 1.09千萬 | 84.14萬 | 0.13 | 0.17 |
29114 | 阿里花旗五九購D | 0.083 | 0.097 | 0.082 | 0.095 | +0.004 | +4.396 | 7.69百萬 | 66.54萬 | 0.13 | 0.18 |
29116 | 阿里匯豐五九購E | 0.073 | 0.085 | 0.071 | 0.083 | +0.005 | +6.41 | 1.77千萬 | 1.37百萬 | 0.12 | 0.16 |
29118 | 申洲麥銀六七購A | 0.123 | 0.124 | 0.122 | 0.121 | -0.003 | -2.419 | 72.00萬 | 8.87萬 | 0.12 | 0.11 |
29125 | 中化信證五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29131 | 百度法興五九購A | 0 | 0 | 0 | 0.019 | -0.002 | -9.524 | 0 | 0 | 0.02 | 0.02 |
29133 | 國航摩通五十購A | 0.151 | 0.151 | 0.148 | 0.142 | -0.016 | -10.127 | 8.00萬 | 1.20萬 | 0.19 | 0.19 |
29139 | 港交中銀五乙購B | 0.455 | 0.455 | 0.455 | 0.455 | +0.01 | +2.247 | 8.00萬 | 3.64萬 | 0.48 | 0.46 |
29147 | 阿里瑞銀五十購A | 0.105 | 0.11 | 0.1 | 0.112 | +0.004 | +3.704 | 69.00萬 | 7.17萬 | 0.16 | 0.20 |
29148 | 阿里瑞銀五乙購B | 0.15 | 0.15 | 0.147 | 0.16 | +0.002 | +1.266 | 22.00萬 | 3.27萬 | 0.21 | 0.24 |
29149 | 快手法興五八購A | 0.15 | 0.15 | 0.146 | 0.15 | -0.002 | -1.316 | 94.50萬 | 14.13萬 | 0.13 | 0.11 |
29151 | 農行法興五七購A | 0 | 0 | 0 | 0.64 | +0.12 | +23.077 | 0 | 0 | 0.64 | 0.61 |
29154 | 阿里匯豐六六購A | 0.108 | 0.111 | 0.105 | 0.111 | +0.002 | +1.835 | 1.82百萬 | 19.56萬 | 0.13 | 0.15 |
29155 | 阿里匯豐五乙購C | 0.154 | 0.154 | 0.144 | 0.155 | +0.001 | +0.649 | 1.15百萬 | 17.10萬 | 0.20 | 0.24 |
29158 | 百度瑞銀五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29164 | 港交摩利五九購C | 0 | 0 | 0 | 0.87 | 0 | 0 | 0 | 0 | 0.92 | 0.88 |
29173 | A中摩通五七購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29174 | 中証摩通六二購A | 0.137 | 0.145 | 0.135 | 0.144 | +0.014 | +10.769 | 45.00萬 | 6.29萬 | 0.13 | 0.12 |
29176 | 百度摩通五七購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
29179 | 港交瑞銀五九購C | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.36 | 0.35 |
29182 | 騰訊瑞銀五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
29186 | 金沙花旗五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29187 | 中險摩通五七購A | 0 | 0 | 0 | 0.026 | +0.003 | +13.043 | 0 | 0 | 0.05 | 0.07 |
29189 | 株車摩通六乙購A | 0 | 0 | 0 | 0.17 | +0.001 | +0.592 | 0 | 0 | 0.17 | 0.19 |
29192 | 紫金中銀五七購A | 0 | 0 | 0 | 0.29 | -0.02 | -6.452 | 0 | 0 | 0.34 | 0.30 |
29196 | 蔚來信證五十購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
29200 | 中化摩通五七購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
29202 | 騰訊摩通五七購B | 0 | 0 | 0 | 0.01 | -0.005 | -33.333 | 0 | 0 | 0.02 | 0.04 |
29203 | 港交摩通五九購C | 0.31 | 0.33 | 0.31 | 0.325 | +0.015 | +4.839 | 25.00萬 | 7.98萬 | 0.36 | 0.35 |
29205 | 騰訊國君五七購A | 0 | 0 | 0 | 0.013 | -0.005 | -27.778 | 3.00萬 | 300 | 0.03 | 0.05 |
29206 | 快手國君五八購A | 0.119 | 0.144 | 0.118 | 0.14 | -0.005 | -3.448 | 60.00萬 | 7.61萬 | 0.12 | 0.10 |
29208 | 南中法興五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29210 | 名創華泰五乙購A | 0.104 | 0.104 | 0.099 | 0.1 | -0.003 | -2.913 | 1.96百萬 | 19.97萬 | 0.11 | 0.11 |
29228 | 中化瑞銀五七購A | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.01 | 0.01 |
29232 | 飛鶴麥銀五八購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
29236 | 洋保麥銀五七購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
29237 | 兗礦麥銀六一購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
29242 | 農行摩利五七購A ![]() | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.67 | 0.64 |
29244 | 金沙摩通五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29247 | 美團法興五九購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29254 | 美團匯豐五九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29255 | 中化匯豐五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29256 | 華泰麥銀五八購A | 0.055 | 0.066 | 0.055 | 0.065 | +0.006 | +10.169 | 2.38百萬 | 13.92萬 | 0.06 | 0.06 |
29257 | 阿里摩通五乙購B | 0.156 | 0.165 | 0.149 | 0.164 | +0.005 | +3.145 | 2.09百萬 | 31.93萬 | 0.21 | 0.25 |
29261 | 中銀法興五十購A | 0.57 | 0.71 | 0.57 | 0.71 | +0.16 | +29.091 | 1.88百萬 | 1.20百萬 | 0.50 | 0.46 |
29286 | 中鋁中銀五七購A | 0 | 0 | 0 | 0.015 | -0.009 | -37.5 | 0 | 0 | 0.02 | 0.02 |
29287 | 海油中銀五八購A | 0.116 | 0.124 | 0.116 | 0.122 | +0.016 | +15.094 | 13.50萬 | 1.56萬 | 0.11 | 0.13 |
29288 | 中油中銀五八購A | 0 | 0 | 0 | 0.415 | +0.06 | +16.901 | 10000 | 4250 | 0.33 | 0.38 |
29290 | 騰訊花旗五九購A | 0.224 | 0.224 | 0.215 | 0.215 | -0.006 | -2.715 | 2.91百萬 | 65.03萬 | 0.27 | 0.30 |