• 恒生指數 24139.57 111.20
  • 國企指數 8687.56 19.30
  • 上證指數 3510.18 0.50
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...111213141516171819
停牌     s 可拋空 第5101-5400項|共5605項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
28028平安摩通五十沽A0.0720.0720.0720.068-0.016-19.048100.00萬7.20萬0.080.10
28029攜程摩通五九購A0000.016+0.001+6.667000.010.02
28051中險麥銀五十購A0000.232+0.031+15.423000.240.24
28058領展摩利五七購A 0000.0100000.010.02
28062友邦信證五十購A0000.016-0.002-11.111000.020.02
28072思摩信證五八購A0.1080.1810.1070.145+0.046+46.4651.74千萬2.35百萬0.090.12
28073南中麥銀五甲購A0000.0100000.010.01
28074中壽麥銀五九購A0.0720.0720.0720.072+0.015+26.31620.00萬1.44萬0.080.08
28077騰訊中銀五九購A0000.0100000.010.01
28088中聯信證六一購A0000.285-0.005-1.724000.310.33
28106南中摩通五八沽A0000.028-0.005-15.152000.050.07
28107A中摩通五八沽A0000.014-0.003-17.647000.030.05
28108攜程摩通五甲沽A0.1140.1140.1080.109-0.007-6.03470.00萬7.71萬0.130.14
28117平安摩通五甲購A0.0160.0250.0150.024+0.009+604.03千萬87.01萬0.020.02
28120A中摩通五七購A0000.0100000.010.01
28122南中摩通五八購B0000.0100000.010.01
28134中芯匯豐五九沽A0000.0100000.010.01
28143網易信證五八購A0.1390.1430.1320.137-0.012-8.0541.48千萬2.02百萬0.180.18
28152阿里瑞銀五乙沽A0.0860.0860.0830.083+0.001+1.2242.00萬3.50萬0.070.07
28154美團瑞銀五十沽A0.2490.2550.2460.255+0.005+23.02百萬75.30萬0.230.20
28172中芯中銀五十購B0.330.3450.320.335+0.005+1.5152.49百萬82.97萬0.330.29
28174中移中銀五乙購B0000.04900000.060.06
28183平安匯豐五甲購A0.0210.0210.0210.021+0.004+23.52917.50萬36750.020.02
28184友邦匯豐五十購A0.0150.0150.0150.015002.00萬3000.020.02
28191阿里匯豐五九購C0.0140.0180.0140.018+0.003+201.08百萬1.70萬0.020.03
28202友邦摩通五十購A0000.026-0.002-7.143000.040.04
28209比迪法興五九沽A0000.01300000.010.01
28213中壽法興五七購B0000.01200000.010.02
28214華能法興五乙購A0.0790.0790.0780.078-0.004-4.87855.00萬4.30萬0.080.09
28220海油信證五九購A0000.0100000.010.01
28221騰訊信證六四購A0.0690.070.0660.07002.27百萬15.56萬0.070.08
28222中芯信證五十購A0.1630.1630.1630.163+0.005+3.16510.75萬1.75萬0.160.13
28225商湯信證六乙購A0000.06300000.060.06
28230平安國君五十沽A0.0830.0830.0630.063-0.021-254.09千萬3.08百萬0.080.09
28235平安摩利五十沽A0000.063-0.016-20.253000.080.09
28240中証摩利五乙購B0.090.090.0870.09+0.01+12.531.00萬2.75萬0.080.07
28241江銅信證五九購A0.0160.0160.0160.016-0.001-5.8822.00萬3200.020.02
28243恒中信證五八購A0000.01100000.010.02
28244恒中信證五八沽A0000.013-0.002-13.333000.020.02
28247攜程匯豐五九購A0.0150.0160.0150.016-0.001-5.8822.40百萬3.61萬0.020.02
28252平安匯豐五甲購B0.0210.0250.0210.025+0.007+38.88985.00萬1.97萬0.020.02
28253中壽匯豐五七購B0000.0100000.010.01
28259平安匯豐五十沽A0.0720.0720.0620.062-0.02-24.393.05百萬20.59萬0.080.09
28275平安瑞銀五十沽A0.0670.0670.0660.063-0.017-21.2515.00萬99750.080.09
28294中芯麥銀五七購A0000.10100000.100.08
28295中投麥銀六一購A0000.077+0.002+2.667000.080.07
28296中金麥銀五八購A0000.01500000.020.02
28301港交麥銀六六購A0.0710.0720.070.071+0.001+1.4292.15百萬15.31萬0.080.08
28303華虹麥銀五九購A0.0510.0570.0510.053-0.002-3.63645.00萬2.37萬0.060.06
28304A中匯豐五七購A0000.0100000.010.01
28305南中匯豐五八購A0000.0100000.010.01
28310中壽信證五七購A0000.01300000.010.01
28313中核信證五七購A0000.0100000.010.01
28314鐵塔信證六九購A0.0940.0940.0940.094-0.001-1.053500470.100.10
28315港交信證五乙購A0.0850.090.0850.088+0.006+7.3175.80百萬50.62萬0.090.09
28331招行摩利五甲購A0000.204+0.012+6.25000.210.21
28335華地摩利六二購A0.0790.0790.0790.086+0.012+16.216100007900.070.07
28337平安摩利五九購A0000.01300000.010.01
28341理想摩利五七購A0000.01300000.010.01
28352阿里信證五七購A0000.0100000.010.01
28354華虹花旗五九購A0.0690.0690.0690.068-0.002-2.85716.00萬1.10萬0.080.07
28359快手花旗五八購A0.0240.0290.0240.029-0.001-3.3331.61百萬4.28萬0.030.03
28360平安花旗五十購A0.0110.0110.0110.0110033.00萬36300.010.02
28370華地摩通六二購A0.0820.0860.0810.088+0.012+15.7895.14百萬43.17萬0.070.07
28373平安摩通五十購A0.0120.0120.0120.012+0.001+9.09175.00萬90000.010.01
28377阿里瑞銀五九購C0000.0100000.010.01
28380友邦法興五十購A0000.014-0.002-12.5000.020.02
28387南中星展五八購A0000.0100000.010.01
28392萬國麥銀五乙購A0.3250.330.310.32+0.01+3.22624.50萬8.04萬0.300.28
28394S金星展五十購A0000.335+0.01+3.077000.360.39
28397中壽匯豐五七購C0000.014-0.002-12.5000.020.02
28401友邦摩利五十購A00000000.000.00
28411平安國君五甲購A0.0210.0210.0210.021+0.002+10.52650.00萬1.05萬0.020.02
28413友邦國君五十購A0000.01700000.020.02
28417理想法巴五八購A0000.0100000.010.01
28426夏三信證五九購A0.0310.0310.0310.031001.60萬4960.030.03
28434南中瑞銀五八購A0000.0100000.010.01
28436平安瑞銀五甲購A0.0190.0190.0180.018+0.004+28.57110.00萬18500.020.02
28437中壽瑞銀五七購B0000.0100000.010.01
28444攜程信證五九購A0.0180.0180.0170.017+0.001+6.251.50萬2600.010.02
28450騰訊匯豐六四購A0.060.060.0590.059-0.001-1.6674.92百萬29.29萬0.060.07
28453攜程國君五九購A0.0120.0120.0120.012+0.002+2030.00萬36000.010.01
28456中芯國君五十購A0.1530.1530.1510.151+0.001+0.66775.00萬11.39萬0.150.13
28463騰訊摩利六四購A0.0590.0610.0590.061+0.001+1.6678.72百萬52.45萬0.070.07
28470友邦瑞銀五十購A0000.02-0.001-4.762000.030.03
28488騰訊摩通六四購A0.0750.0770.0750.076-0.001-1.2995.54百萬42.01萬0.080.09
28489港交摩利五乙購B0.0920.0920.0920.092+0.004+4.54559.00萬5.43萬0.100.10
28490騰訊星展六四購A0.0650.0660.0620.066+0.004+6.45241.50萬2.64萬0.070.07
28494平安瑞銀五十購A0000.01100000.010.01
28502中芯匯豐五十購A0.1630.1650.1630.165+0.002+1.22721.00萬3.43萬0.160.14
28504中芯星展五七購A0.1010.1010.0930.097+0.006+6.5934.28百萬40.80萬0.090.07
28511江銅摩利五九購A0.0180.0180.0180.018-0.002-1012.00萬21600.020.02
28512中壽摩利五九購A0.0490.0630.0480.062+0.016+34.7837.08百萬41.46萬0.070.07
28515阿里摩利五九購C0000.0100000.010.01
28519阿里摩利五九購D0.0120.0150.0120.015+0.001+7.1432.49百萬3.25萬0.020.03
28522中行信證五七購A0000.089+0.013+17.105000.090.10
28523阿里國君五九購B0.010.010.010.01001.10百萬1.10萬0.010.02
28525阿里摩通五九購B0000.0100000.010.01
28527友邦花旗五十購A0.0130.0130.0130.013-0.001-7.1433.00萬3900.020.02
28534騰訊法興六四購A0.0610.0620.060.062-0.001-1.5874.66百萬28.73萬0.070.07
28537中行摩通五七購B0000.044+0.014+46.667000.050.07
28540騰訊瑞銀六四購A0.0680.0690.0680.069-0.004-5.47911.50萬78350.080.08
28543騰訊花旗六四購A0.0590.060.0590.060012.00萬70900.070.07
28545騰訊瑞銀五乙購C0000.069-0.007-9.211000.090.10
28546騰訊瑞銀五十購A0.0380.0380.0360.037-0.002-5.1284.85百萬18.03萬0.050.06
28553恒指匯豐五九購A0.0520.0570.0520.056+0.004+7.6925.22百萬28.01萬0.060.06
28555阿里瑞銀五九購D0.0130.0170.0130.017+0.004+30.7693.77百萬5.00萬0.020.03
28559中芯瑞銀五七購A0.1110.1120.1050.106+0.002+1.9231.05百萬11.51萬0.100.08
28560鐵塔法巴六十購A0000.145-0.001-0.685000.150.16
28563工行法巴五九購A0.2850.380.2850.38+0.105+38.18290.70萬28.16萬0.330.32
28564中行法巴五九購A0.1790.2170.1790.216-0.004-1.818900016730.210.20
28566中壽摩通五七購B0000.0100000.010.02
28569華地匯豐六二購A0.0820.090.080.089+0.011+14.10398.50萬8.24萬0.070.07
28570阿里匯豐五九購D0000.0100000.010.01
28574騰訊摩利五九購C0.0490.0520.0480.049-0.003-5.7691.09百萬5.44萬0.070.09
28580阿里花旗五九購C0000.0100000.010.01
28583平安法興五甲購A0.0130.0180.0130.018+0.005+38.4628.45百萬13.76萬0.020.02
28587新地麥銀六七購A0.1230.1260.1190.12-0.009-6.9772.20百萬26.86萬0.150.14
28589京物麥銀五八購A0000.01300000.010.01
28592港交星展六五購A0.0450.0460.0440.046+0.001+2.222100.00萬4.44萬0.050.05
28598S金摩利五十購A0000.345+0.015+4.545000.360.39
28602快手星展五九購A0000.18700000.170.15
28603快手摩利五九購C0.160.1750.160.174+0.002+1.1631.07百萬18.15萬0.150.13
28607恒指瑞銀五九購A0.050.0580.050.056+0.004+7.69239.80億2.05億0.060.07
28615華地瑞銀六二購A0000.088+0.013+17.333000.070.07
28620鐵塔摩通六九購A0000.097-0.002-2.02000.100.11
28623兗礦信證五乙購A0000.02+0.001+5.263000.020.02
28624工行信證五七購A0000.56+0.14+33.333000.470.44
28625S金匯豐五十購A0000.365+0.02+5.797000.380.41
28633中証匯豐五乙購A0000.078+0.007+9.859000.070.06
28634濰柴匯豐五十購A0000.196+0.004+2.083000.210.23
28638中軟信證五十購A0.0230.0230.0230.023-0.001-4.167100002300.030.03
28642鐵塔瑞銀六九購A0000.09600000.100.11
28651中壽花旗五七購B0000.0100000.010.01
28653招行法興五甲購A0000.198+0.012+6.452000.210.20
28655中海法興五七購A0000.0100000.010.01
28665友邦中銀五九購A0.0360.0360.0340.034-0.003-8.1085.00萬17200.050.05
28669中芯法巴五八購A0000.11100000.110.09
28672騰訊摩利五十購A0.0390.040.0380.04-0.002-4.7622.22百萬8.57萬0.050.06
28673騰訊摩利五乙購C0000.056-0.002-3.448000.070.08
28676建行摩利五八購A0001.03+0.22+27.16000.780.64
28684港交匯豐六五購A0.0380.0380.0380.038+0.002+5.5561.30百萬4.94萬0.040.04
28686中芯摩通五七購A0.1030.1060.0970.103+0.003+355.00萬5.53萬0.100.09
28688中芯華泰五七購A0000.093+0.002+2.198000.090.07
28691金沙摩利五九購A0000.047+0.004+9.302000.030.02
28696中車麥銀六二購A0.080.080.080.08+0.001+1.266100008000.080.08
28704騰訊法巴五八購B0.0150.0160.0140.016-0.003-15.7891.16百萬1.69萬0.030.05
28708恒指法興五九購A0.0510.0590.0510.058+0.005+9.4344.92億2.64千萬0.060.07
28709S金法興五九購A0000.248+0.02+8.772000.260.29
28710中芯法興五七購A0000.09600000.090.07
28712長汽法興五七購A0000.0100000.010.01
28714港交法興六五購A0.0440.0440.0440.044+0.001+2.32630.00萬1.32萬0.050.05
28718恒指摩通五九購A0.0560.0630.0540.061+0.005+8.92915.80億8.82千萬0.070.07
28720S金華泰五九購A0000.355+0.02+5.97000.370.40
28723吉利信證五十購A0.1220.1460.1220.145+0.025+20.8331.11千萬1.53百萬0.100.11
28726港交花旗六五購A0.0350.0360.0350.036+0.001+2.8571.30百萬4.59萬0.040.04
28731港交摩通六五購A0000.044+0.001+2.326000.050.05
28732中聯法興五九購B0.1770.1830.1740.179-0.003-1.64821.00萬3.76萬0.210.22
28733中行法興五七購B0.1460.2280.1450.215+0.057+36.0766.72百萬1.40百萬0.170.18
28738友邦花旗五乙購A0.0770.0770.0690.071-0.007-8.9742.84千萬2.02百萬0.090.09
28742海油中銀五九購B0000.01800000.020.02
28744鐵塔中銀六九購A0.1010.1030.10.103+0.001+0.981.85百萬18.74萬0.110.11
28746中海中銀五乙購B0000.01500000.020.02
28748比迪中銀五八購A0.1350.140.1080.132-0.027-16.9811.49千萬1.87百萬0.200.28
28754港交瑞銀六五購A0.0410.0410.0410.04100100.00萬4.10萬0.040.05
28756招行瑞銀五甲購A0000.202+0.012+6.316000.210.21
28769泡瑪麥銀五十購B0001.7800001.681.71
28771國信法興六九購A0000.206-0.001-0.483000.210.22
28774舜光麥銀五十購A0000.4+0.07+21.212000.320.30
28779快手中銀五九購A0.1640.1740.1560.174-0.001-0.57194.00萬15.60萬0.160.14
28782中壽星展五七購B0000.0100000.010.01
28793國泰法興五乙購A0000.57+0.02+3.636000.460.40
28798吉利花旗五七購B0.010.0120.010.012+0.002+204.47百萬4.89萬0.010.02
28803友邦國君五九購A0.0330.0330.030.031-0.003-8.8241.26百萬3.91萬0.050.05
28806協鑫麥銀六九購A0.0560.060.0550.058+0.001+1.7547.32百萬41.78萬0.050.04
28812招行花旗五甲購A0000.195+0.009+4.839000.210.20
28814新地花旗六六購A0.0760.0780.0730.073-0.006-7.5951.80百萬13.80萬0.100.12
28827招行摩通五甲購A0000.2+0.011+5.82000.210.21
28829吉利星展五七購A0000.0300000.030.03
28832吉利摩通五七購B0.010.010.010.01-0.013-56.5222.01百萬2.01萬0.020.02
28834南中瑞銀五八購B0.010.010.010.010020.00萬20000.010.01
28836中聯瑞銀五九購B0.1690.1760.1630.17-0.008-4.4941.61百萬27.48萬0.200.22
28838吉利瑞銀五七購B 0000.0100000.010.01
28842吉利中銀五十購A0.1140.1390.1090.138+0.025+22.1242.42百萬31.03萬0.100.11
28844中聯中銀五九購A0.1740.190.170.18-0.001-0.5528.59百萬1.51百萬0.210.22
28848華能麥銀五乙購A0.0890.0890.0890.089-0.004-4.301100008900.090.10
28852遠海麥銀六一購A0000.18+0.003+1.695000.190.20
28854長汽摩通五七購A0000.0100000.010.01
28855華能摩通五乙購A0.080.080.0790.079-0.003-3.65920.00萬1.59萬0.080.09
28860吉利法興五七購A0000.0100000.010.02
28867S金摩通五九購A0.2380.2440.2380.241+0.024+11.063.00萬71700.250.28
28869中海摩通五七購A0000.01300000.010.01
28879小鵬華泰五七購A0000.196-0.029-12.889000.260.30
28882百度華泰五九購A0000.017-0.001-5.556000.020.02
28887S金瑞銀五九購A0.2480.250.2480.244+0.023+10.40730.00萬7.46萬0.250.29
28888中海瑞銀五七購A0000.0100000.010.01
28896騰訊國君五十沽A0000.0100000.010.01
28897攜程瑞銀五十沽A0.1020.1020.0970.098-0.006-5.76997.50萬9.70萬0.120.12
28911新地匯豐六三購A0.1030.1030.0930.098-0.011-10.0921.06千萬1.03百萬0.120.12
28913舜光華泰五九購B0.1230.1370.1180.132+0.037+38.9473.03千萬3.81百萬0.100.09
28915協鑫摩通六九購A0.0640.0650.0640.069+0.005+7.81210.00萬64500.050.04
28920中移星展五乙購A0.1050.1070.0990.106+0.002+1.9232.24百萬23.00萬0.120.13
28923廣發麥銀五十購A0.0520.0580.0520.056+0.004+7.6921.13百萬6.32萬0.060.06
28924中科麥銀六一購A0.0160.0160.0160.016+0.001+6.6671.50萬2400.020.02
28926高偉麥銀六五購A0.1690.1730.1660.171+0.005+3.0121.70百萬28.81萬0.170.16
28928中芯瑞銀五十購A0.180.180.1780.177+0.003+1.7241.50百萬26.90萬0.170.15
28932恒指瑞銀五十沽A0.0120.0120.0120.012-0.001-7.69221.00萬25200.010.02
28933阿里麥銀六七購A0.1170.1190.110.118-0.001-0.844.78百萬55.08萬0.140.16
28940領展花旗五七購B0000.06100000.080.09
28941S金花旗五九購A0000.238+0.022+10.185000.250.28
28942S金匯豐五九購A0.2350.2380.2350.234+0.024+11.42921.70萬5.13萬0.240.28
28949小米麥銀五十沽A0000.01500000.020.02
28950S金麥銀六四購A0000.36+0.015+4.348000.380.41
28957恒指匯豐五十沽A0.0120.0120.0120.012-0.001-7.69212.00萬14400.010.02
28961鐵塔匯豐六九購A0000.09800000.100.11
28966新地摩通六三購A0.10.1020.0920.094-0.011-10.4762.55百萬24.58萬0.120.11
28979新地瑞銀六三購A0.10.1030.0930.095-0.01-9.5242.80百萬27.42萬0.120.11
28981新地摩利六三購A0.0970.0970.0930.092-0.011-10.6830.00萬2.82萬0.120.10
28984阿里法巴五甲購A0.1110.1240.1080.121+0.005+4.311.56千萬1.74百萬0.160.20
28986美高摩通五九購A0000.27500000.190.13
29000港交摩利五九購B0.340.340.340.34+0.02+6.2510.00萬3.40萬0.370.36
29001騰訊摩利五七購A0000.0100000.020.04
29013恒指摩通五十沽A0.0130.0130.0120.012-0.002-14.28678.00萬94400.010.02
29014阿里法興六六購A0.1110.1130.1080.1130093.00萬10.27萬0.140.16
29016永利麥銀五乙購A0.110.1170.1040.105-0.006-5.4054.56百萬51.83萬0.070.06
29017煤氣麥銀五十購A0.0650.0660.0640.072+0.006+9.0913.00百萬19.47萬0.080.09
29018中宏麥銀五九購A0.2420.2450.2420.243+0.012+5.1955.50萬1.34萬0.260.22
29035華虹摩通五九購A0000.052-0.002-3.704000.070.06
29036阿里摩通六六購A0.1280.1320.1270.132-0.001-0.75245.00萬5.73萬0.160.17
29041阿里匯豐五乙購B0000.05800000.080.10
29043長汽信證五甲購A0.0460.0460.0430.044-0.002-4.3482.97百萬13.24萬0.040.04
29047阿里摩利六六購A0.110.1120.1040.11+0.001+0.9172.03百萬21.79萬0.130.15
29057阿里瑞銀六六購A0.120.120.120.124-0.001-0.85.00萬60000.150.17
29058阿里法興五九購C0.0980.1020.090.101+0.001+14.93億4.65千萬0.140.18
29065吉利瑞銀五十購A0.1570.1580.1570.163+0.026+18.97820.00萬3.15萬0.120.13
29066阿里星展五七購A0000.16300000.190.23
29067阿里星展六六購A0000.13600000.160.18
29070小米中銀五九沽A0000.0100000.010.01
29072京東法興五九購A0000.01300000.010.02
29075美高瑞銀五九購A0000.2800000.190.13
29077攜程瑞銀五九購A0000.01300000.010.01
29082阿里國君五十購A0.1070.1070.1070.11002.00萬21400.160.20
29085吉利摩通五十購A0.1390.1530.1390.153+0.029+23.38766.00萬9.52萬0.120.13
29092紫金麥銀六二購A0.260.260.2470.25-0.015-5.665.62百萬1.40百萬0.290.27
29093阿里花旗六六購A0.110.1110.1060.111001.70百萬18.29萬0.130.15
29096攜程法巴五九購A0.0240.0250.0240.025+0.001+4.1675.00萬12250.020.03
29098永利摩通五九購A0.0910.10.0840.084-0.01-10.6383.73百萬34.58萬0.050.04
29104阿里摩通五九購C0.0880.0980.0830.095+0.005+5.5561.11千萬98.49萬0.130.17
29109瑞聲中銀五乙購A0000.247+0.014+6.009000.240.24
29110阿里摩利五九購E0.0830.0880.0810.092+0.003+3.37111.00萬93250.130.17
29111阿里摩利五乙購B0.1490.1560.1460.159+0.005+3.2471.48百萬22.66萬0.200.24
29112阿里瑞銀五九購E0.0780.0890.0750.089+0.007+8.5371.09千萬84.14萬0.130.17
29114阿里花旗五九購D0.0830.0970.0820.095+0.004+4.3967.69百萬66.54萬0.130.18
29116阿里匯豐五九購E0.0730.0850.0710.083+0.005+6.411.77千萬1.37百萬0.120.16
29118申洲麥銀六七購A0.1230.1240.1220.121-0.003-2.41972.00萬8.87萬0.120.11
29125中化信證五七購A0000.0100000.010.01
29131百度法興五九購A0000.019-0.002-9.524000.020.02
29133國航摩通五十購A0.1510.1510.1480.142-0.016-10.1278.00萬1.20萬0.190.19
29139港交中銀五乙購B0.4550.4550.4550.455+0.01+2.2478.00萬3.64萬0.480.46
29147阿里瑞銀五十購A0.1050.110.10.112+0.004+3.70469.00萬7.17萬0.160.20
29148阿里瑞銀五乙購B0.150.150.1470.16+0.002+1.26622.00萬3.27萬0.210.24
29149快手法興五八購A0.150.150.1460.15-0.002-1.31694.50萬14.13萬0.130.11
29151農行法興五七購A0000.64+0.12+23.077000.640.61
29154阿里匯豐六六購A0.1080.1110.1050.111+0.002+1.8351.82百萬19.56萬0.130.15
29155阿里匯豐五乙購C0.1540.1540.1440.155+0.001+0.6491.15百萬17.10萬0.200.24
29158百度瑞銀五七購A0000.0100000.010.01
29164港交摩利五九購C0000.8700000.920.88
29173A中摩通五七購B 0000.0100000.010.01
29174中証摩通六二購A0.1370.1450.1350.144+0.014+10.76945.00萬6.29萬0.130.12
29176百度摩通五七購A0000.01700000.020.02
29179港交瑞銀五九購C0000.31500000.360.35
29182騰訊瑞銀五七購A0000.0100000.020.04
29186金沙花旗五七購A0000.0100000.010.01
29187中險摩通五七購A0000.026+0.003+13.043000.050.07
29189株車摩通六乙購A0000.17+0.001+0.592000.170.19
29192紫金中銀五七購A0000.29-0.02-6.452000.340.30
29196蔚來信證五十購A0000.01900000.020.02
29200中化摩通五七購A0000.0200000.020.02
29202騰訊摩通五七購B0000.01-0.005-33.333000.020.04
29203港交摩通五九購C0.310.330.310.325+0.015+4.83925.00萬7.98萬0.360.35
29205騰訊國君五七購A0000.013-0.005-27.7783.00萬3000.030.05
29206快手國君五八購A0.1190.1440.1180.14-0.005-3.44860.00萬7.61萬0.120.10
29208南中法興五八購A0000.0100000.010.01
29210名創華泰五乙購A0.1040.1040.0990.1-0.003-2.9131.96百萬19.97萬0.110.11
29228中化瑞銀五七購A0000.014-0.001-6.667000.010.01
29232飛鶴麥銀五八購A0000.02500000.030.04
29236洋保麥銀五七購B0000.01500000.020.03
29237兗礦麥銀六一購A0000.0300000.030.03
29242農行摩利五七購A 0000.6500000.670.64
29244金沙摩通五七購A0000.0100000.010.01
29247美團法興五九購B0000.01200000.010.01
29254美團匯豐五九購C0000.0100000.010.01
29255中化匯豐五七購A0000.0100000.010.01
29256華泰麥銀五八購A0.0550.0660.0550.065+0.006+10.1692.38百萬13.92萬0.060.06
29257阿里摩通五乙購B0.1560.1650.1490.164+0.005+3.1452.09百萬31.93萬0.210.25
29261中銀法興五十購A0.570.710.570.71+0.16+29.0911.88百萬1.20百萬0.500.46
29286中鋁中銀五七購A0000.015-0.009-37.5000.020.02
29287海油中銀五八購A0.1160.1240.1160.122+0.016+15.09413.50萬1.56萬0.110.13
29288中油中銀五八購A0000.415+0.06+16.9011000042500.330.38
29290騰訊花旗五九購A0.2240.2240.2150.215-0.006-2.7152.91百萬65.03萬0.270.30

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.