• 恒生指數 24139.57 111.20
  • 國企指數 8687.56 19.30
  • 上證指數 3510.18 0.50
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...111213141516171819
停牌     s 可拋空 第4801-5100項|共5605項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
26895蔚來匯豐五乙購A0.0520.0570.0510.056+0.002+3.7044.66百萬25.72萬0.050.06
26911建板瑞銀五七購A0.20.20.1650.18+0.018+11.11113.25萬2.40萬0.130.11
26920港交法巴六一購A0001.5200001.571.52
26929金沙瑞銀五九購A0.1180.1410.1150.137+0.009+7.0314.98百萬64.25萬0.090.06
26932阿里瑞銀八乙購A0.570.570.570.57-0.02-3.3922.00萬12.54萬0.650.69
26935金沙信證五九購A0.450.450.450.455+0.02+4.5984.00萬1.80萬0.330.25
26938金沙華泰五甲購A0000.4+0.02+5.26310.00萬3.95萬0.290.22
26950新地花旗五甲購A0000.27-0.02-6.897000.310.28
26952澳博花旗五十購A0.1250.1310.120.123+0.006+5.1283.78百萬46.93萬0.070.06
26954金沙匯豐五九購A0.1150.1450.1150.14+0.009+6.871.15千萬1.52百萬0.090.06
26960銀河麥銀五八購A0.1360.1360.1360.146+0.007+5.0363.00萬40800.100.07
26962復醫麥銀六三購A0.280.280.2750.28+0.005+1.81840.50萬11.33萬0.280.27
26963中聯麥銀五九購A0000.6200000.620.62
26977中免摩通五甲購A0.070.0720.070.071-0.001-1.3891.58百萬11.22萬0.070.07
26980國信麥銀六一沽A0000.02700000.030.03
26988中免匯豐五甲購A0.0490.050.0470.05+0.002+4.1671.41千萬67.87萬0.050.06
26997瑞聲匯豐五乙購A0000.242+0.015+6.608000.240.24
27003網易法巴五八購A0000.495-0.045-8.333000.600.59
27005蔚來摩通五甲購A0.0450.0450.0440.0470020.00萬89000.050.05
27017蔚來瑞銀五甲購A0.0460.0460.0460.047-0.001-2.083100.00萬4.60萬0.050.05
27022瑞聲法興五乙購A0.2410.2410.2410.241+0.015+6.6375.00萬1.21萬0.230.23
27024中金麥銀五甲購A0001.3800001.381.23
27029兗礦瑞銀五乙購A0.0230.0250.0230.024+0.001+4.3481.25千萬28.84萬0.020.02
27030小米瑞銀五十購A0003.33-0.06-1.77003.453.25
27031兗礦匯豐五乙購A0000.029+0.003+11.538000.030.03
27042百度法巴六一購A0.0480.0480.0470.047-0.004-7.84318.50萬87800.050.05
27045工行摩通五七購A0000.61+0.155+34.066000.510.46
27053京東摩利五七購A0.1360.1420.1260.142-0.015-9.5541.19百萬16.01萬0.170.19
27055極兔麥銀六七購A0.1960.2280.1960.222+0.033+17.468.15百萬1.71百萬0.150.14
27056快手麥銀六七購A0.4450.460.440.46+0.005+1.0991.17百萬52.64萬0.440.41
27060中芯中銀五十購A0002.5600002.492.31
27063快手華泰五八購A0000.495-0.005-1000.460.42
27072小米摩通五十購A0003.24-0.06-1.818003.353.15
27073兗礦摩通五乙購A0000.028+0.003+12000.020.03
27074海螺麥銀五八購A0.1910.2160.1910.213+0.073+52.14311.00萬2.19萬0.150.14
27082吉利國君五七購A0001.4700001.371.38
27084京東法巴五乙購A0.1230.1290.1230.131-0.006-4.381.98百萬24.90萬0.150.16
27086泡瑪信證五九購A0004-0.02-0.498003.873.84
27093石藥摩通五八購A0000.43500000.430.45
27100網易匯豐五七購A0000.57-0.02-3.39000.620.60
27105網易瑞銀五七購A 0000.6100000.630.62
27108比迪法巴五九購A0001.03-0.05-4.63001.121.21
27109騰訊法巴五八購A0000.5-0.01-1.961000.550.57
27110匯豐法巴五十購B2.072.092.072.09+0.05+2.4513.60萬7.48萬1.961.83
27113網易法巴五十購A0000.57-0.02-3.39000.610.61
27114百度法巴五八購A0000.01500000.020.02
27124騰訊瑞銀五乙沽A0000.01800000.020.02
27127阿里摩利五九購B0.370.370.3650.37-0.015-3.89610.50萬3.88萬0.470.52
27128網易國君五七購A0000.6100000.630.62
27142網易摩通五七購A0.560.560.560.56-0.05-8.19730.00萬16.80萬0.620.61
27143騰訊摩通五十沽A0000.01300000.010.01
27144美團摩利五九購A0.0390.0420.0370.041002.35千萬93.96萬0.050.08
27146美團匯豐五九購B0.0370.040.0340.037-0.002-5.1286.81百萬26.13萬0.050.08
27149石藥瑞銀五八購A0000.445-0.005-1.111000.430.46
27150京東瑞銀五七購A0.1560.1560.1560.16-0.017-9.6053.00萬46800.190.20
27154中芯法巴五十購A0002.4900002.452.26
27159吉利法巴六一購A0001.51+0.13+9.42001.321.34
27168石藥花旗五八購A0.420.420.410.41-0.01-2.38120.00萬8.30萬0.400.42
27170石藥匯豐五八購A0.430.430.430.415-0.005-1.1920.00萬8.60萬0.400.42
27179阿里摩利八六購A00000000.000.00
27180阿里摩利五乙購A0000.26-0.015-5.455000.350.41
27182騰訊摩利八乙購A0.3250.3250.3250.325005.00萬1.63萬0.330.34
27183匯豐摩利五九購A0000.63+0.01+1.613000.610.58
27184建行摩利八乙購A0.4750.4750.4750.475+0.04+9.19520.00萬9.50萬0.430.40
27190理想法興五九購A0000.169+0.006+3.681000.170.18
27195美團信證五七購A0000.0100000.010.02
27196美團信證五九沽A0000.048+0.001+2.128000.040.04
27198友邦法巴五十購A0.2550.2550.2250.233-0.022-8.62733.80萬8.52萬0.340.34
27201比電匯豐六乙購A0.260.260.260.26+0.023+9.70510.00萬2.60萬0.240.23
27205騰訊瑞銀八乙購A0000.335-0.005-1.471000.340.35
27207比迪瑞銀五九購A0000.7-0.05-6.667000.780.88
27209泡瑪摩通五八購A4.054.054.054-0.02-0.498100004.05萬3.863.83
27221港交摩通五九購B0001.4600001.501.44
27222小米摩利五十購A0003.22-0.06-1.829003.323.13
27224石藥摩利五八購A0.4450.4450.4150.415-0.005-1.1916.00萬6.85萬0.400.43
27225工行摩利五乙購A0000.81+0.09+12.5000.750.72
27244中鐵匯豐六九購A0.1350.1380.1350.139+0.006+4.5111.10百萬15.01萬0.130.13
27249工行星展五乙購A0000.96+0.09+10.345000.910.86
27254中行摩利五乙購A0000.75+0.03+4.167000.710.70
27255工行瑞銀五乙購A0000.93+0.12+14.815000.860.83
27258中行摩通五七購A0000.7+0.01+1.449000.680.66
27265新地摩利五甲購A0000.255-0.02-7.273000.300.27
27266國電摩利六九購A00000000.000.00
27267中証摩利五乙購A1.331.331.331.32+0.11+9.09110.00萬13.30萬1.161.05
27270神華摩利五九購A0000.02400000.030.04
27271華地摩利五七購A0.2430.2950.1910.28+0.098+53.84668.00萬15.86萬0.160.17
27272港交摩利八乙購A0001.1900001.221.20
27273洛鉬摩利五七購A0000.315-0.05-13.699000.360.27
27274比迪摩利五九沽A0000.01300000.010.01
27279中芯麥銀五九購A0002.1600002.162.16
27280信行麥銀六二購A0002.13+0.19+9.794001.931.86
27281郵銀麥銀六五購A0000.87+0.06+7.407000.750.70
27294中行匯豐五乙購A0.750.750.750.75+0.04+5.63410007500.710.70
27297工行匯豐五乙購A0000.94+0.11+13.253000.870.83
27299網易韓投五七購A0000.57-0.02-3.39000.620.61
27301洛鉬信證五七購A0000.176-0.045-20.362000.230.16
27302紫金信證五七購A0000.295-0.02-6.349000.350.31
27303工行摩通五乙購A0000.9+0.11+13.924000.820.79
27308金沙摩利五甲購A0000.4+0.02+5.263000.290.22
27314中行瑞銀五乙購A0.750.750.740.75+0.04+5.63416.00萬11.92萬0.710.71
27316神華瑞銀五九購A0.0240.0240.0240.0240050001200.030.05
27321東金信證五七購A0000.9-0.08-8.163001.081.02
27322中行信證五乙購A0000.74+0.02+2.778000.710.70
27325神華匯豐五九購A0.020.020.020.02-0.002-9.0913.10百萬6.20萬0.030.04
27332騰訊摩利五九購A0.350.350.350.35-0.01-2.77820.00萬7.00萬0.400.44
27333騰訊摩利五九購B0.2470.2470.2270.236-0.01-4.0651.01億2.38千萬0.290.32
27337招金瑞銀五甲購A0.370.370.350.345-0.025-6.75744.00萬15.55萬0.420.44
27344鐵建花旗六七購A0.2380.2470.2380.247+0.01+4.21996.00萬23.53萬0.230.22
27346中交花旗六六購A0.220.2230.220.231+0.012+5.47914.00萬3.11萬0.220.22
27348龍電花旗五七購A0000.10900000.120.10
27349比迪花旗五九沽A0000.015-0.002-11.765000.020.02
27352金沙花旗五九購A0000.455+0.025+5.814000.320.24
27359阿里法興五乙購A0000.2600000.320.37
27360金沙摩通五甲購A0000.41+0.02+5.128000.300.23
27363神華摩通五九購A0000.02500000.030.05
27365中交法興六六購A0.1640.1640.1640.171+0.011+6.87520.00萬3.28萬0.160.16
27369紫金匯豐五七購A0000.285-0.005-1.724000.340.31
27370京東信證五七購A0.0180.020.0160.019-0.009-32.1432.95百萬5.25萬0.050.07
27371洛鉬瑞銀五七購A 0000.21700000.230.16
27374龍電瑞銀五七購A0000.11300000.120.10
27379比迪中銀五十沽A0.010.010.010.0100100.00萬100000.010.01
27380港交法興五九購B0001.4200001.461.42
27381神華法興五九購A0.0220.0220.0220.022-0.001-4.34820.00萬44000.030.04
27382洛鉬花旗五七購A0000.166-0.049-22.791000.220.16
27383紫金花旗五七購A0000.29-0.02-6.452000.340.30
27384招金花旗五甲購A0000.34-0.025-6.849000.410.43
27386中行花旗五乙購A0000.77+0.03+4.054000.730.72
27387中芯花旗五九購A0002.600002.562.37
27388中交匯豐六六購A0.2210.2250.2210.231+0.011+531.00萬6.91萬0.220.22
27396紫金瑞銀五七購A 0000.32500000.350.31
27397遠能瑞銀五八購A0000.01800000.020.02
27398江銅麥銀五八購A0.1460.1460.1430.146-0.004-2.66712.50萬1.81萬0.210.17
27399中聯麥銀五乙購A0.640.690.630.66-0.02-2.94123.20萬15.10萬0.800.89
27400濰柴麥銀六二購A0.450.450.450.455+0.01+2.2478.00萬3.60萬0.470.51
27402龍電麥銀六二購A0.3150.320.3150.32+0.005+1.58717.00萬5.41萬0.320.30
27403紫金摩通五七購A0000.295-0.02-6.349000.350.31
27406招金摩通五甲購A0.370.370.350.345-0.03-814.00萬5.09萬0.420.44
27409中行韓投五乙購A0001.06+0.04+3.922001.010.99
27413小米法巴六一購A3.583.583.583.56-0.06-1.65750.00萬1.79百萬3.653.44
27414騰訊法巴六一購B0.430.430.430.43-0.015-3.3717.00萬3.01萬0.480.51
27415金沙法巴五乙購A0.410.410.410.41+0.015+3.797400016400.300.23
27419康方麥銀五八購A0.3250.3250.280.28-0.035-11.11115.00萬4.65萬0.260.23
27420阿里國君五七購A0000.1500000.180.23
27422美團匯豐五九沽B0.0550.0570.0510.055-0.001-1.7863.96百萬20.91萬0.050.04
27425美團摩利五九沽B0.0490.0540.0460.049002.67千萬1.30百萬0.040.04
27429中交瑞銀六六購A0.220.2230.220.229+0.01+4.56616.00萬3.55萬0.210.22
27431美團瑞銀五九沽B0.0440.050.0430.047+0.001+2.1741.22千萬53.72萬0.040.03
27435國信花旗六一沽A00000000.000.00
27440泡瑪瑞銀五八購A0004.16-0.03-0.716004.033.99
27441比迪匯豐五九沽A0000.0200000.020.02
27442洛鉬匯豐五七購A0000.167-0.05-23.041000.220.16
27445阿里花旗五七購A0000.092-0.003-3.158000.170.22
27446美團花旗五九沽A0.0470.0520.0440.05+0.002+4.1673.32千萬1.59百萬0.040.04
27447美團摩通五九沽B0.050.0540.0460.051+0.001+22.47千萬1.25百萬0.040.04
27449銀河法興五七購A0.1090.110.1090.11+0.001+0.91711.00萬1.21萬0.070.05
27450中芯法興五九購A0002.500002.452.26
27451恒指法巴五九購A0001.1900001.211.19
27454美團中銀五九沽A0.0430.0440.0430.0440036.00萬1.57萬0.040.03
27456泡瑪花旗五八購A0003.99-0.02-0.499003.863.83
27458龍電匯豐五七購A0000.112-0.001-0.885000.120.10
27462美團國君五九沽A0.0390.0460.0390.043+0.002+4.8785.46百萬22.63萬0.030.03
27467騰訊瑞銀五十沽A0000.01300000.010.01
27469遠海摩通五九購A0000.25+0.004+1.626000.270.30
27472遠海瑞銀五九購A0.2460.250.2460.255+0.01+4.0822.20百萬54.73萬0.270.29
27473金沙瑞銀五甲購A0.3750.3750.3750.395+0.015+3.947400015000.290.16
27475遠海匯豐五九購A0.2310.2370.2310.239+0.011+4.82588.00萬20.57萬0.250.27
27480美高信證五乙購A0.320.3350.320.33-0.005-1.4933.01百萬98.44萬0.240.16
27482平安信證五七沽A0000.01300000.010.01
27484騰訊中銀五十沽A0000.0200000.020.02
27486京東中銀五乙購A0.1170.1250.1160.125-0.013-9.4298.00萬11.59萬0.150.16
27489國材麥銀五乙購A0001.5100001.511.51
27490中壽麥銀六二購A0.880.880.880.88+0.08+10500044000.860.84
27491理想麥銀五七購A0000.033+0.003+10000.050.07
27493比迪摩通五九沽A0000.0100000.010.01
27495美團法興五九沽B0.050.0540.050.053+0.002+3.92274.00萬3.92萬0.050.04
27496騰訊花旗五十沽A0000.0100000.010.01
27499康方花旗五八購A0000.23800000.210.19
27500遠海花旗五九購A0.2190.2350.2190.235+0.014+6.3351.44百萬33.01萬0.250.29
27507比迪瑞銀五九沽A0000.01300000.010.01
27511中壽信證五八沽A0000.01500000.020.02
27519美團摩利五七購A0000.0100000.010.02
27522京東國君五乙購A0000.146-0.008-5.195000.170.17
27544S金摩通五乙沽A0000.01200000.010.01
27545S金摩通五十購A0000.365+0.01+2.817000.380.42
27553騰訊匯豐五十沽A0000.01100000.010.01
27558平安匯豐五七沽A0000.01500000.020.02
27560京東匯豐五七沽A0000.01500000.020.02
27561京東瑞銀五七沽A0000.0100000.010.01
27564平安瑞銀五七沽A0000.01500000.010.01
27565理想瑞銀五九沽A0.0210.0220.0210.022-0.004-15.3851.63百萬3.47萬0.030.03
27569恒指國君六乙購A0000.37+0.005+1.37000.380.38
27577阿里中銀五七購B0.0760.0850.0730.086-0.006-6.52213.50萬1.09萬0.170.22
27578港交中銀五七購A0001.6+0.04+2.564001.671.59
27580阿里中銀五乙購B0.1570.1620.1480.16+0.003+1.9113.85千萬5.80百萬0.210.24
27585海撈信證五七購A 0000.01100000.010.01
27588騰訊法興五十沽A0000.01200000.010.01
27594阿里摩通五九沽A0000.02600000.020.02
27597京東摩通五七沽A0000.0100000.010.01
27598新保摩通五甲購B1.721.721.721.78+0.05+2.895.00萬8.60萬1.791.59
27600中壽摩利五七沽A0000.01300000.010.01
27604中軟匯豐五乙購A0000.136+0.001+0.741000.140.14
27614中壽星展五七購A0000.2600000.340.32
27621美團摩利五九購B0.0260.0260.0230.025001.07千萬26.33萬0.030.05
27623阿里摩利五七購A0.0570.0650.0470.064-0.002-3.033.08百萬16.55萬0.140.20
27631眾安花旗五九購A0.4250.440.4250.44+0.015+3.5291.30萬55700.440.54
27632京東花旗五七沽A0000.01600000.020.02
27633中壽花旗五七沽A0000.01700000.020.02
27638青啤瑞銀五七購A0000.015-0.002-11.765000.020.03
27639中壽瑞銀五七沽A0000.01600000.020.02
27641建行麥銀五九購A0001.19+0.2+20.202000.950.80
27643太保麥銀五八購A0.0570.0740.0540.073+0.015+25.8624.25百萬26.02萬0.090.09
27646騰訊國君五九購A0.0890.0890.0860.086-0.004-4.4441.20億1.06千萬0.120.14
27651零跑麥銀六八購A0000.74-0.01-1.333000.720.71
27652人保麥銀五乙購A0001.14+0.06+5.556001.221.17
27655中壽法興五七購A0.2320.370.2320.34+0.099+41.0791.67百萬53.52萬0.330.32
27656新發信證五八購A0000.0100000.010.01
27660國泰中銀五乙購A0000.58+0.01+1.754000.480.42
27663美團中銀五九購B0000.01200000.020.02
27664海撈中銀五七購A0000.0100000.010.01
27665中海中銀五乙購A0.1210.1660.1210.147+0.026+21.4885.29千萬7.86百萬0.140.15
27666銀河中銀五十購A0.1410.1540.1350.148+0.003+2.0692.67千萬3.87百萬0.130.10
27667百度中銀五九購A0000.01900000.020.02
27669百度中銀五乙購A0.0460.0470.0460.046-0.004-899.50萬4.58萬0.040.04
27671中壽摩通五七沽A0000.01300000.010.01
27672理想摩通五九沽A0.0270.0280.0270.028-0.004-12.52.90百萬8.10萬0.030.04
27673恒地摩通五九購A0.0310.0310.0250.03-0.003-9.0911.46百萬3.93萬0.070.07
27674中壽摩通五七購A0.310.3550.310.355+0.108+43.7259.50萬3.18萬0.340.32
27675騰訊摩通五九購A0000.09-0.005-5.263000.120.14
27680阿里摩通五十購A0.1130.1220.1060.12+0.006+5.2635.04百萬55.57萬0.160.20
27684中壽國君五七購A0000.34+0.08+30.769000.340.32
27685中壽國君五七沽A0000.01700000.020.02
27689S金星展五甲沽A0000.0100000.010.01
27690京東信證五八沽A0000.07+0.006+9.375000.070.07
27693恒地瑞銀五九購A0.0390.0390.0390.036-0.004-1020.00萬78000.080.07
27694紫金摩利五九購A0.2030.2140.2030.205-0.012-5.5360.00萬12.56萬0.250.23
27695恒指摩利六乙購A0000.41+0.025+6.494000.380.36
27701中軟瑞銀五乙購A0.1470.150.1470.149+0.003+2.05521.00萬3.14萬0.150.15
27715平安中銀五十購A0000.043+0.012+38.71000.040.04
27720S金匯豐五甲沽A0000.01600000.020.02
27724阿里摩利五九沽A0000.018-0.001-5.263000.020.02
27727阿里瑞銀五九沽A0.0110.0120.0110.012+0.001+9.0911.02百萬1.17萬0.010.01
27730京東瑞銀五七沽B0.0360.0360.0290.029+0.005+20.83330.00萬96000.030.03
27738小米中銀五九購A0002.97-0.06-1.98003.062.86
27739中芯中銀五九購B0002.3600002.292.12
27740中芯中銀五九沽A0000.0100000.010.01
27741港交中銀五乙購A0.240.2490.240.246+0.008+3.3611.08百萬26.54萬0.280.27
27742京東國君五九購A0000.0100000.010.01
27743港交國君五乙購A0000.5600000.590.57
27744阿里國君五九沽A0.0130.0130.0130.013+0.001+8.3332.00萬2600.010.01
27745海撈摩利五七購A0000.01300000.010.01
27753恒地匯豐五九購A0.0350.0350.0290.032-0.004-11.1113.27百萬10.57萬0.080.08
27755阿里匯豐五九沽A0000.019-0.001-5000.020.02
27760萬國信證五乙購A0.3050.3050.3050.305+0.005+1.6671.50萬45750.290.26
27764阿里信證五九沽A0000.026-0.001-3.704000.020.02
27772港交花旗五九購B0000.335+0.015+4.688000.370.36
27777阿里花旗五九沽A0.0130.0130.0130.01300100001300.010.01
27778S金花旗五甲沽A0000.01500000.020.02
27781工行瑞銀五七購B 0000.45500000.470.44
27782阿里法興五九沽A0.0260.0260.0260.024-0.001-42.00萬5200.020.02
27786南中摩通五八購A0.010.010.010.01006000600.010.01
27792吉利摩通五七購A0.4350.50.4350.52+0.075+16.8542.03百萬95.35萬0.360.39
27800中移法巴六四購A0.290.3050.290.305+0.005+1.6671.94百萬57.09萬0.330.36
27801中移法巴六一購B0.280.30.2750.295+0.01+3.50989.00萬25.61萬0.330.36
27803小米法巴六四購A2.652.682.642.67-0.03-1.11160001.59萬2.762.57
27804小米法巴五八購A3.153.153.133.13-0.03-0.94998.80萬3.10百萬3.223.02
27807港交法巴五十購C0.0970.1060.0970.106+0.01+10.41733.00萬3.32萬0.120.12
27809港交法巴六一購B0.1450.1510.1430.15+0.007+4.89571.00萬10.44萬0.170.17
27810美團法巴六一購B0.0170.0180.0170.018-0.001-5.26335.00萬61400.020.02
27811美團法巴五十購B0000.01500000.020.02
27819阿里法巴六四購A0.0790.0790.0760.084+0.003+3.7041.05百萬8.14萬0.100.12
27820阿里法巴六一購B0.0590.0630.0550.064+0.004+6.6672.31百萬13.23萬0.080.10
27821騰訊法巴五甲購A0.0470.0470.0430.044-0.004-8.33380.00萬3.65萬0.050.07
27822騰訊法巴六一購C0.060.060.0570.058-0.002-3.3331.10百萬6.45萬0.070.08
27839招金摩利五甲購A0000.35-0.025-6.667000.420.44
27843S金瑞銀五十購A0000.355+0.02+5.97000.370.40
27845S金瑞銀五甲沽A0000.0100000.010.01
27858理想匯豐五九沽A0.0210.0210.0210.022-0.004-15.3857.00萬14700.030.03
27862中壽法巴五十購A0.1430.1820.1430.178+0.044+32.8362.73百萬46.93萬0.180.18
27864中芯法巴五十購B0001.5100001.481.30
27865京東法巴五八購A0000.01500000.020.02
27866京東法巴五甲購A0.0150.0150.0150.015-0.001-6.253.50萬5250.020.02
27867中壽中銀五七購C0.0390.0720.0390.067+0.026+63.41534.50萬2.16萬0.080.09
27870美團中銀五十購A0000.0100000.010.01
27873美團摩利五十沽A0000.26+0.005+1.961000.230.21
27878理想花旗五九沽A0.0170.0170.0170.019-0.003-13.636100001700.020.03
27884美團信證五九購A0000.0100000.010.01
27904阿里摩通五乙沽A0.0830.0860.0830.084+0.002+2.43991.00萬7.70萬0.070.07
27915京東瑞銀五七沽C0.0690.0690.0630.063+0.008+14.5452.67百萬18.27萬0.050.06
27922京東摩通五七沽B0.0670.0690.0650.064+0.009+16.36470.00萬4.68萬0.050.06
27927京東匯豐五七沽B0000.06+0.007+13.208000.060.06
27950藥康信證五九購A0.1060.1140.1030.106+0.005+4.951.03千萬1.14百萬0.110.11
27954理想信證五七購A0000.0100000.010.01
27956平安信證五甲購A0.040.0450.040.043+0.005+13.15884.00萬3.43萬0.040.04
27976龍湖麥銀六六購A0.0820.0870.080.085+0.008+10.3925.00萬2.07萬0.080.08
27986華地信證六二購A0.0820.0880.0820.088+0.013+17.33351.00萬4.19萬0.070.07
27988恒指中銀五九沽A0.010.010.010.0100100001000.010.02
27989恒指中銀五十沽A0.0150.0150.0130.014-0.001-6.6671.31百萬1.91萬0.020.02
27990恒指中銀五九購A0.0530.0590.0530.057+0.004+7.5471.87千萬1.07百萬0.070.07
27991恒指中銀五十購A0.0360.040.0360.04+0.004+11.1116.34百萬23.90萬0.050.05
28007阿里法興五九購B0000.0100000.010.02

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.