股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
26895 | 蔚來匯豐五乙購A | 0.052 | 0.057 | 0.051 | 0.056 | +0.002 | +3.704 | 4.66百萬 | 25.72萬 | 0.05 | 0.06 |
26911 | 建板瑞銀五七購A | 0.2 | 0.2 | 0.165 | 0.18 | +0.018 | +11.111 | 13.25萬 | 2.40萬 | 0.13 | 0.11 |
26920 | 港交法巴六一購A | 0 | 0 | 0 | 1.52 | 0 | 0 | 0 | 0 | 1.57 | 1.52 |
26929 | 金沙瑞銀五九購A | 0.118 | 0.141 | 0.115 | 0.137 | +0.009 | +7.031 | 4.98百萬 | 64.25萬 | 0.09 | 0.06 |
26932 | 阿里瑞銀八乙購A | 0.57 | 0.57 | 0.57 | 0.57 | -0.02 | -3.39 | 22.00萬 | 12.54萬 | 0.65 | 0.69 |
26935 | 金沙信證五九購A | 0.45 | 0.45 | 0.45 | 0.455 | +0.02 | +4.598 | 4.00萬 | 1.80萬 | 0.33 | 0.25 |
26938 | 金沙華泰五甲購A | 0 | 0 | 0 | 0.4 | +0.02 | +5.263 | 10.00萬 | 3.95萬 | 0.29 | 0.22 |
26950 | 新地花旗五甲購A | 0 | 0 | 0 | 0.27 | -0.02 | -6.897 | 0 | 0 | 0.31 | 0.28 |
26952 | 澳博花旗五十購A | 0.125 | 0.131 | 0.12 | 0.123 | +0.006 | +5.128 | 3.78百萬 | 46.93萬 | 0.07 | 0.06 |
26954 | 金沙匯豐五九購A | 0.115 | 0.145 | 0.115 | 0.14 | +0.009 | +6.87 | 1.15千萬 | 1.52百萬 | 0.09 | 0.06 |
26960 | 銀河麥銀五八購A | 0.136 | 0.136 | 0.136 | 0.146 | +0.007 | +5.036 | 3.00萬 | 4080 | 0.10 | 0.07 |
26962 | 復醫麥銀六三購A | 0.28 | 0.28 | 0.275 | 0.28 | +0.005 | +1.818 | 40.50萬 | 11.33萬 | 0.28 | 0.27 |
26963 | 中聯麥銀五九購A | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.62 | 0.62 |
26977 | 中免摩通五甲購A | 0.07 | 0.072 | 0.07 | 0.071 | -0.001 | -1.389 | 1.58百萬 | 11.22萬 | 0.07 | 0.07 |
26980 | 國信麥銀六一沽A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
26988 | 中免匯豐五甲購A | 0.049 | 0.05 | 0.047 | 0.05 | +0.002 | +4.167 | 1.41千萬 | 67.87萬 | 0.05 | 0.06 |
26997 | 瑞聲匯豐五乙購A | 0 | 0 | 0 | 0.242 | +0.015 | +6.608 | 0 | 0 | 0.24 | 0.24 |
27003 | 網易法巴五八購A | 0 | 0 | 0 | 0.495 | -0.045 | -8.333 | 0 | 0 | 0.60 | 0.59 |
27005 | 蔚來摩通五甲購A | 0.045 | 0.045 | 0.044 | 0.047 | 0 | 0 | 20.00萬 | 8900 | 0.05 | 0.05 |
27017 | 蔚來瑞銀五甲購A | 0.046 | 0.046 | 0.046 | 0.047 | -0.001 | -2.083 | 100.00萬 | 4.60萬 | 0.05 | 0.05 |
27022 | 瑞聲法興五乙購A | 0.241 | 0.241 | 0.241 | 0.241 | +0.015 | +6.637 | 5.00萬 | 1.21萬 | 0.23 | 0.23 |
27024 | 中金麥銀五甲購A | 0 | 0 | 0 | 1.38 | 0 | 0 | 0 | 0 | 1.38 | 1.23 |
27029 | 兗礦瑞銀五乙購A | 0.023 | 0.025 | 0.023 | 0.024 | +0.001 | +4.348 | 1.25千萬 | 28.84萬 | 0.02 | 0.02 |
27030 | 小米瑞銀五十購A | 0 | 0 | 0 | 3.33 | -0.06 | -1.77 | 0 | 0 | 3.45 | 3.25 |
27031 | 兗礦匯豐五乙購A | 0 | 0 | 0 | 0.029 | +0.003 | +11.538 | 0 | 0 | 0.03 | 0.03 |
27042 | 百度法巴六一購A | 0.048 | 0.048 | 0.047 | 0.047 | -0.004 | -7.843 | 18.50萬 | 8780 | 0.05 | 0.05 |
27045 | 工行摩通五七購A | 0 | 0 | 0 | 0.61 | +0.155 | +34.066 | 0 | 0 | 0.51 | 0.46 |
27053 | 京東摩利五七購A | 0.136 | 0.142 | 0.126 | 0.142 | -0.015 | -9.554 | 1.19百萬 | 16.01萬 | 0.17 | 0.19 |
27055 | 極兔麥銀六七購A | 0.196 | 0.228 | 0.196 | 0.222 | +0.033 | +17.46 | 8.15百萬 | 1.71百萬 | 0.15 | 0.14 |
27056 | 快手麥銀六七購A | 0.445 | 0.46 | 0.44 | 0.46 | +0.005 | +1.099 | 1.17百萬 | 52.64萬 | 0.44 | 0.41 |
27060 | 中芯中銀五十購A | 0 | 0 | 0 | 2.56 | 0 | 0 | 0 | 0 | 2.49 | 2.31 |
27063 | 快手華泰五八購A | 0 | 0 | 0 | 0.495 | -0.005 | -1 | 0 | 0 | 0.46 | 0.42 |
27072 | 小米摩通五十購A | 0 | 0 | 0 | 3.24 | -0.06 | -1.818 | 0 | 0 | 3.35 | 3.15 |
27073 | 兗礦摩通五乙購A | 0 | 0 | 0 | 0.028 | +0.003 | +12 | 0 | 0 | 0.02 | 0.03 |
27074 | 海螺麥銀五八購A | 0.191 | 0.216 | 0.191 | 0.213 | +0.073 | +52.143 | 11.00萬 | 2.19萬 | 0.15 | 0.14 |
27082 | 吉利國君五七購A | 0 | 0 | 0 | 1.47 | 0 | 0 | 0 | 0 | 1.37 | 1.38 |
27084 | 京東法巴五乙購A | 0.123 | 0.129 | 0.123 | 0.131 | -0.006 | -4.38 | 1.98百萬 | 24.90萬 | 0.15 | 0.16 |
27086 | 泡瑪信證五九購A | 0 | 0 | 0 | 4 | -0.02 | -0.498 | 0 | 0 | 3.87 | 3.84 |
27093 | 石藥摩通五八購A | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.43 | 0.45 |
27100 | 網易匯豐五七購A | 0 | 0 | 0 | 0.57 | -0.02 | -3.39 | 0 | 0 | 0.62 | 0.60 |
27105 | 網易瑞銀五七購A ![]() | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.63 | 0.62 |
27108 | 比迪法巴五九購A | 0 | 0 | 0 | 1.03 | -0.05 | -4.63 | 0 | 0 | 1.12 | 1.21 |
27109 | 騰訊法巴五八購A | 0 | 0 | 0 | 0.5 | -0.01 | -1.961 | 0 | 0 | 0.55 | 0.57 |
27110 | 匯豐法巴五十購B | 2.07 | 2.09 | 2.07 | 2.09 | +0.05 | +2.451 | 3.60萬 | 7.48萬 | 1.96 | 1.83 |
27113 | 網易法巴五十購A | 0 | 0 | 0 | 0.57 | -0.02 | -3.39 | 0 | 0 | 0.61 | 0.61 |
27114 | 百度法巴五八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27124 | 騰訊瑞銀五乙沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27127 | 阿里摩利五九購B | 0.37 | 0.37 | 0.365 | 0.37 | -0.015 | -3.896 | 10.50萬 | 3.88萬 | 0.47 | 0.52 |
27128 | 網易國君五七購A | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.63 | 0.62 |
27142 | 網易摩通五七購A | 0.56 | 0.56 | 0.56 | 0.56 | -0.05 | -8.197 | 30.00萬 | 16.80萬 | 0.62 | 0.61 |
27143 | 騰訊摩通五十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27144 | 美團摩利五九購A | 0.039 | 0.042 | 0.037 | 0.041 | 0 | 0 | 2.35千萬 | 93.96萬 | 0.05 | 0.08 |
27146 | 美團匯豐五九購B | 0.037 | 0.04 | 0.034 | 0.037 | -0.002 | -5.128 | 6.81百萬 | 26.13萬 | 0.05 | 0.08 |
27149 | 石藥瑞銀五八購A | 0 | 0 | 0 | 0.445 | -0.005 | -1.111 | 0 | 0 | 0.43 | 0.46 |
27150 | 京東瑞銀五七購A | 0.156 | 0.156 | 0.156 | 0.16 | -0.017 | -9.605 | 3.00萬 | 4680 | 0.19 | 0.20 |
27154 | 中芯法巴五十購A | 0 | 0 | 0 | 2.49 | 0 | 0 | 0 | 0 | 2.45 | 2.26 |
27159 | 吉利法巴六一購A | 0 | 0 | 0 | 1.51 | +0.13 | +9.42 | 0 | 0 | 1.32 | 1.34 |
27168 | 石藥花旗五八購A | 0.42 | 0.42 | 0.41 | 0.41 | -0.01 | -2.381 | 20.00萬 | 8.30萬 | 0.40 | 0.42 |
27170 | 石藥匯豐五八購A | 0.43 | 0.43 | 0.43 | 0.415 | -0.005 | -1.19 | 20.00萬 | 8.60萬 | 0.40 | 0.42 |
27179 | 阿里摩利八六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27180 | 阿里摩利五乙購A | 0 | 0 | 0 | 0.26 | -0.015 | -5.455 | 0 | 0 | 0.35 | 0.41 |
27182 | 騰訊摩利八乙購A | 0.325 | 0.325 | 0.325 | 0.325 | 0 | 0 | 5.00萬 | 1.63萬 | 0.33 | 0.34 |
27183 | 匯豐摩利五九購A | 0 | 0 | 0 | 0.63 | +0.01 | +1.613 | 0 | 0 | 0.61 | 0.58 |
27184 | 建行摩利八乙購A | 0.475 | 0.475 | 0.475 | 0.475 | +0.04 | +9.195 | 20.00萬 | 9.50萬 | 0.43 | 0.40 |
27190 | 理想法興五九購A | 0 | 0 | 0 | 0.169 | +0.006 | +3.681 | 0 | 0 | 0.17 | 0.18 |
27195 | 美團信證五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
27196 | 美團信證五九沽A | 0 | 0 | 0 | 0.048 | +0.001 | +2.128 | 0 | 0 | 0.04 | 0.04 |
27198 | 友邦法巴五十購A | 0.255 | 0.255 | 0.225 | 0.233 | -0.022 | -8.627 | 33.80萬 | 8.52萬 | 0.34 | 0.34 |
27201 | 比電匯豐六乙購A | 0.26 | 0.26 | 0.26 | 0.26 | +0.023 | +9.705 | 10.00萬 | 2.60萬 | 0.24 | 0.23 |
27205 | 騰訊瑞銀八乙購A | 0 | 0 | 0 | 0.335 | -0.005 | -1.471 | 0 | 0 | 0.34 | 0.35 |
27207 | 比迪瑞銀五九購A | 0 | 0 | 0 | 0.7 | -0.05 | -6.667 | 0 | 0 | 0.78 | 0.88 |
27209 | 泡瑪摩通五八購A | 4.05 | 4.05 | 4.05 | 4 | -0.02 | -0.498 | 10000 | 4.05萬 | 3.86 | 3.83 |
27221 | 港交摩通五九購B | 0 | 0 | 0 | 1.46 | 0 | 0 | 0 | 0 | 1.50 | 1.44 |
27222 | 小米摩利五十購A | 0 | 0 | 0 | 3.22 | -0.06 | -1.829 | 0 | 0 | 3.32 | 3.13 |
27224 | 石藥摩利五八購A | 0.445 | 0.445 | 0.415 | 0.415 | -0.005 | -1.19 | 16.00萬 | 6.85萬 | 0.40 | 0.43 |
27225 | 工行摩利五乙購A | 0 | 0 | 0 | 0.81 | +0.09 | +12.5 | 0 | 0 | 0.75 | 0.72 |
27244 | 中鐵匯豐六九購A | 0.135 | 0.138 | 0.135 | 0.139 | +0.006 | +4.511 | 1.10百萬 | 15.01萬 | 0.13 | 0.13 |
27249 | 工行星展五乙購A | 0 | 0 | 0 | 0.96 | +0.09 | +10.345 | 0 | 0 | 0.91 | 0.86 |
27254 | 中行摩利五乙購A | 0 | 0 | 0 | 0.75 | +0.03 | +4.167 | 0 | 0 | 0.71 | 0.70 |
27255 | 工行瑞銀五乙購A | 0 | 0 | 0 | 0.93 | +0.12 | +14.815 | 0 | 0 | 0.86 | 0.83 |
27258 | 中行摩通五七購A | 0 | 0 | 0 | 0.7 | +0.01 | +1.449 | 0 | 0 | 0.68 | 0.66 |
27265 | 新地摩利五甲購A | 0 | 0 | 0 | 0.255 | -0.02 | -7.273 | 0 | 0 | 0.30 | 0.27 |
27266 | 國電摩利六九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27267 | 中証摩利五乙購A | 1.33 | 1.33 | 1.33 | 1.32 | +0.11 | +9.091 | 10.00萬 | 13.30萬 | 1.16 | 1.05 |
27270 | 神華摩利五九購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
27271 | 華地摩利五七購A | 0.243 | 0.295 | 0.191 | 0.28 | +0.098 | +53.846 | 68.00萬 | 15.86萬 | 0.16 | 0.17 |
27272 | 港交摩利八乙購A | 0 | 0 | 0 | 1.19 | 0 | 0 | 0 | 0 | 1.22 | 1.20 |
27273 | 洛鉬摩利五七購A | 0 | 0 | 0 | 0.315 | -0.05 | -13.699 | 0 | 0 | 0.36 | 0.27 |
27274 | 比迪摩利五九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27279 | 中芯麥銀五九購A | 0 | 0 | 0 | 2.16 | 0 | 0 | 0 | 0 | 2.16 | 2.16 |
27280 | 信行麥銀六二購A | 0 | 0 | 0 | 2.13 | +0.19 | +9.794 | 0 | 0 | 1.93 | 1.86 |
27281 | 郵銀麥銀六五購A | 0 | 0 | 0 | 0.87 | +0.06 | +7.407 | 0 | 0 | 0.75 | 0.70 |
27294 | 中行匯豐五乙購A | 0.75 | 0.75 | 0.75 | 0.75 | +0.04 | +5.634 | 1000 | 750 | 0.71 | 0.70 |
27297 | 工行匯豐五乙購A | 0 | 0 | 0 | 0.94 | +0.11 | +13.253 | 0 | 0 | 0.87 | 0.83 |
27299 | 網易韓投五七購A | 0 | 0 | 0 | 0.57 | -0.02 | -3.39 | 0 | 0 | 0.62 | 0.61 |
27301 | 洛鉬信證五七購A | 0 | 0 | 0 | 0.176 | -0.045 | -20.362 | 0 | 0 | 0.23 | 0.16 |
27302 | 紫金信證五七購A | 0 | 0 | 0 | 0.295 | -0.02 | -6.349 | 0 | 0 | 0.35 | 0.31 |
27303 | 工行摩通五乙購A | 0 | 0 | 0 | 0.9 | +0.11 | +13.924 | 0 | 0 | 0.82 | 0.79 |
27308 | 金沙摩利五甲購A | 0 | 0 | 0 | 0.4 | +0.02 | +5.263 | 0 | 0 | 0.29 | 0.22 |
27314 | 中行瑞銀五乙購A | 0.75 | 0.75 | 0.74 | 0.75 | +0.04 | +5.634 | 16.00萬 | 11.92萬 | 0.71 | 0.71 |
27316 | 神華瑞銀五九購A | 0.024 | 0.024 | 0.024 | 0.024 | 0 | 0 | 5000 | 120 | 0.03 | 0.05 |
27321 | 東金信證五七購A | 0 | 0 | 0 | 0.9 | -0.08 | -8.163 | 0 | 0 | 1.08 | 1.02 |
27322 | 中行信證五乙購A | 0 | 0 | 0 | 0.74 | +0.02 | +2.778 | 0 | 0 | 0.71 | 0.70 |
27325 | 神華匯豐五九購A | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 | -9.091 | 3.10百萬 | 6.20萬 | 0.03 | 0.04 |
27332 | 騰訊摩利五九購A | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 | -2.778 | 20.00萬 | 7.00萬 | 0.40 | 0.44 |
27333 | 騰訊摩利五九購B | 0.247 | 0.247 | 0.227 | 0.236 | -0.01 | -4.065 | 1.01億 | 2.38千萬 | 0.29 | 0.32 |
27337 | 招金瑞銀五甲購A | 0.37 | 0.37 | 0.35 | 0.345 | -0.025 | -6.757 | 44.00萬 | 15.55萬 | 0.42 | 0.44 |
27344 | 鐵建花旗六七購A | 0.238 | 0.247 | 0.238 | 0.247 | +0.01 | +4.219 | 96.00萬 | 23.53萬 | 0.23 | 0.22 |
27346 | 中交花旗六六購A | 0.22 | 0.223 | 0.22 | 0.231 | +0.012 | +5.479 | 14.00萬 | 3.11萬 | 0.22 | 0.22 |
27348 | 龍電花旗五七購A | 0 | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 | 0.12 | 0.10 |
27349 | 比迪花旗五九沽A | 0 | 0 | 0 | 0.015 | -0.002 | -11.765 | 0 | 0 | 0.02 | 0.02 |
27352 | 金沙花旗五九購A | 0 | 0 | 0 | 0.455 | +0.025 | +5.814 | 0 | 0 | 0.32 | 0.24 |
27359 | 阿里法興五乙購A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.32 | 0.37 |
27360 | 金沙摩通五甲購A | 0 | 0 | 0 | 0.41 | +0.02 | +5.128 | 0 | 0 | 0.30 | 0.23 |
27363 | 神華摩通五九購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
27365 | 中交法興六六購A | 0.164 | 0.164 | 0.164 | 0.171 | +0.011 | +6.875 | 20.00萬 | 3.28萬 | 0.16 | 0.16 |
27369 | 紫金匯豐五七購A | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | 0.34 | 0.31 |
27370 | 京東信證五七購A | 0.018 | 0.02 | 0.016 | 0.019 | -0.009 | -32.143 | 2.95百萬 | 5.25萬 | 0.05 | 0.07 |
27371 | 洛鉬瑞銀五七購A ![]() | 0 | 0 | 0 | 0.217 | 0 | 0 | 0 | 0 | 0.23 | 0.16 |
27374 | 龍電瑞銀五七購A | 0 | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 | 0.12 | 0.10 |
27379 | 比迪中銀五十沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 100.00萬 | 10000 | 0.01 | 0.01 |
27380 | 港交法興五九購B | 0 | 0 | 0 | 1.42 | 0 | 0 | 0 | 0 | 1.46 | 1.42 |
27381 | 神華法興五九購A | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 | -4.348 | 20.00萬 | 4400 | 0.03 | 0.04 |
27382 | 洛鉬花旗五七購A | 0 | 0 | 0 | 0.166 | -0.049 | -22.791 | 0 | 0 | 0.22 | 0.16 |
27383 | 紫金花旗五七購A | 0 | 0 | 0 | 0.29 | -0.02 | -6.452 | 0 | 0 | 0.34 | 0.30 |
27384 | 招金花旗五甲購A | 0 | 0 | 0 | 0.34 | -0.025 | -6.849 | 0 | 0 | 0.41 | 0.43 |
27386 | 中行花旗五乙購A | 0 | 0 | 0 | 0.77 | +0.03 | +4.054 | 0 | 0 | 0.73 | 0.72 |
27387 | 中芯花旗五九購A | 0 | 0 | 0 | 2.6 | 0 | 0 | 0 | 0 | 2.56 | 2.37 |
27388 | 中交匯豐六六購A | 0.221 | 0.225 | 0.221 | 0.231 | +0.011 | +5 | 31.00萬 | 6.91萬 | 0.22 | 0.22 |
27396 | 紫金瑞銀五七購A ![]() | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.35 | 0.31 |
27397 | 遠能瑞銀五八購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27398 | 江銅麥銀五八購A | 0.146 | 0.146 | 0.143 | 0.146 | -0.004 | -2.667 | 12.50萬 | 1.81萬 | 0.21 | 0.17 |
27399 | 中聯麥銀五乙購A | 0.64 | 0.69 | 0.63 | 0.66 | -0.02 | -2.941 | 23.20萬 | 15.10萬 | 0.80 | 0.89 |
27400 | 濰柴麥銀六二購A | 0.45 | 0.45 | 0.45 | 0.455 | +0.01 | +2.247 | 8.00萬 | 3.60萬 | 0.47 | 0.51 |
27402 | 龍電麥銀六二購A | 0.315 | 0.32 | 0.315 | 0.32 | +0.005 | +1.587 | 17.00萬 | 5.41萬 | 0.32 | 0.30 |
27403 | 紫金摩通五七購A | 0 | 0 | 0 | 0.295 | -0.02 | -6.349 | 0 | 0 | 0.35 | 0.31 |
27406 | 招金摩通五甲購A | 0.37 | 0.37 | 0.35 | 0.345 | -0.03 | -8 | 14.00萬 | 5.09萬 | 0.42 | 0.44 |
27409 | 中行韓投五乙購A | 0 | 0 | 0 | 1.06 | +0.04 | +3.922 | 0 | 0 | 1.01 | 0.99 |
27413 | 小米法巴六一購A | 3.58 | 3.58 | 3.58 | 3.56 | -0.06 | -1.657 | 50.00萬 | 1.79百萬 | 3.65 | 3.44 |
27414 | 騰訊法巴六一購B | 0.43 | 0.43 | 0.43 | 0.43 | -0.015 | -3.371 | 7.00萬 | 3.01萬 | 0.48 | 0.51 |
27415 | 金沙法巴五乙購A | 0.41 | 0.41 | 0.41 | 0.41 | +0.015 | +3.797 | 4000 | 1640 | 0.30 | 0.23 |
27419 | 康方麥銀五八購A | 0.325 | 0.325 | 0.28 | 0.28 | -0.035 | -11.111 | 15.00萬 | 4.65萬 | 0.26 | 0.23 |
27420 | 阿里國君五七購A | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0.18 | 0.23 |
27422 | 美團匯豐五九沽B | 0.055 | 0.057 | 0.051 | 0.055 | -0.001 | -1.786 | 3.96百萬 | 20.91萬 | 0.05 | 0.04 |
27425 | 美團摩利五九沽B | 0.049 | 0.054 | 0.046 | 0.049 | 0 | 0 | 2.67千萬 | 1.30百萬 | 0.04 | 0.04 |
27429 | 中交瑞銀六六購A | 0.22 | 0.223 | 0.22 | 0.229 | +0.01 | +4.566 | 16.00萬 | 3.55萬 | 0.21 | 0.22 |
27431 | 美團瑞銀五九沽B | 0.044 | 0.05 | 0.043 | 0.047 | +0.001 | +2.174 | 1.22千萬 | 53.72萬 | 0.04 | 0.03 |
27435 | 國信花旗六一沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27440 | 泡瑪瑞銀五八購A | 0 | 0 | 0 | 4.16 | -0.03 | -0.716 | 0 | 0 | 4.03 | 3.99 |
27441 | 比迪匯豐五九沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27442 | 洛鉬匯豐五七購A | 0 | 0 | 0 | 0.167 | -0.05 | -23.041 | 0 | 0 | 0.22 | 0.16 |
27445 | 阿里花旗五七購A | 0 | 0 | 0 | 0.092 | -0.003 | -3.158 | 0 | 0 | 0.17 | 0.22 |
27446 | 美團花旗五九沽A | 0.047 | 0.052 | 0.044 | 0.05 | +0.002 | +4.167 | 3.32千萬 | 1.59百萬 | 0.04 | 0.04 |
27447 | 美團摩通五九沽B | 0.05 | 0.054 | 0.046 | 0.051 | +0.001 | +2 | 2.47千萬 | 1.25百萬 | 0.04 | 0.04 |
27449 | 銀河法興五七購A | 0.109 | 0.11 | 0.109 | 0.11 | +0.001 | +0.917 | 11.00萬 | 1.21萬 | 0.07 | 0.05 |
27450 | 中芯法興五九購A | 0 | 0 | 0 | 2.5 | 0 | 0 | 0 | 0 | 2.45 | 2.26 |
27451 | 恒指法巴五九購A | 0 | 0 | 0 | 1.19 | 0 | 0 | 0 | 0 | 1.21 | 1.19 |
27454 | 美團中銀五九沽A | 0.043 | 0.044 | 0.043 | 0.044 | 0 | 0 | 36.00萬 | 1.57萬 | 0.04 | 0.03 |
27456 | 泡瑪花旗五八購A | 0 | 0 | 0 | 3.99 | -0.02 | -0.499 | 0 | 0 | 3.86 | 3.83 |
27458 | 龍電匯豐五七購A | 0 | 0 | 0 | 0.112 | -0.001 | -0.885 | 0 | 0 | 0.12 | 0.10 |
27462 | 美團國君五九沽A | 0.039 | 0.046 | 0.039 | 0.043 | +0.002 | +4.878 | 5.46百萬 | 22.63萬 | 0.03 | 0.03 |
27467 | 騰訊瑞銀五十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27469 | 遠海摩通五九購A | 0 | 0 | 0 | 0.25 | +0.004 | +1.626 | 0 | 0 | 0.27 | 0.30 |
27472 | 遠海瑞銀五九購A | 0.246 | 0.25 | 0.246 | 0.255 | +0.01 | +4.082 | 2.20百萬 | 54.73萬 | 0.27 | 0.29 |
27473 | 金沙瑞銀五甲購A | 0.375 | 0.375 | 0.375 | 0.395 | +0.015 | +3.947 | 4000 | 1500 | 0.29 | 0.16 |
27475 | 遠海匯豐五九購A | 0.231 | 0.237 | 0.231 | 0.239 | +0.011 | +4.825 | 88.00萬 | 20.57萬 | 0.25 | 0.27 |
27480 | 美高信證五乙購A | 0.32 | 0.335 | 0.32 | 0.33 | -0.005 | -1.493 | 3.01百萬 | 98.44萬 | 0.24 | 0.16 |
27482 | 平安信證五七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27484 | 騰訊中銀五十沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27486 | 京東中銀五乙購A | 0.117 | 0.125 | 0.116 | 0.125 | -0.013 | -9.42 | 98.00萬 | 11.59萬 | 0.15 | 0.16 |
27489 | 國材麥銀五乙購A | 0 | 0 | 0 | 1.51 | 0 | 0 | 0 | 0 | 1.51 | 1.51 |
27490 | 中壽麥銀六二購A | 0.88 | 0.88 | 0.88 | 0.88 | +0.08 | +10 | 5000 | 4400 | 0.86 | 0.84 |
27491 | 理想麥銀五七購A | 0 | 0 | 0 | 0.033 | +0.003 | +10 | 0 | 0 | 0.05 | 0.07 |
27493 | 比迪摩通五九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27495 | 美團法興五九沽B | 0.05 | 0.054 | 0.05 | 0.053 | +0.002 | +3.922 | 74.00萬 | 3.92萬 | 0.05 | 0.04 |
27496 | 騰訊花旗五十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27499 | 康方花旗五八購A | 0 | 0 | 0 | 0.238 | 0 | 0 | 0 | 0 | 0.21 | 0.19 |
27500 | 遠海花旗五九購A | 0.219 | 0.235 | 0.219 | 0.235 | +0.014 | +6.335 | 1.44百萬 | 33.01萬 | 0.25 | 0.29 |
27507 | 比迪瑞銀五九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27511 | 中壽信證五八沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27519 | 美團摩利五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
27522 | 京東國君五乙購A | 0 | 0 | 0 | 0.146 | -0.008 | -5.195 | 0 | 0 | 0.17 | 0.17 |
27544 | S金摩通五乙沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27545 | S金摩通五十購A | 0 | 0 | 0 | 0.365 | +0.01 | +2.817 | 0 | 0 | 0.38 | 0.42 |
27553 | 騰訊匯豐五十沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27558 | 平安匯豐五七沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27560 | 京東匯豐五七沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27561 | 京東瑞銀五七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27564 | 平安瑞銀五七沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27565 | 理想瑞銀五九沽A | 0.021 | 0.022 | 0.021 | 0.022 | -0.004 | -15.385 | 1.63百萬 | 3.47萬 | 0.03 | 0.03 |
27569 | 恒指國君六乙購A | 0 | 0 | 0 | 0.37 | +0.005 | +1.37 | 0 | 0 | 0.38 | 0.38 |
27577 | 阿里中銀五七購B | 0.076 | 0.085 | 0.073 | 0.086 | -0.006 | -6.522 | 13.50萬 | 1.09萬 | 0.17 | 0.22 |
27578 | 港交中銀五七購A | 0 | 0 | 0 | 1.6 | +0.04 | +2.564 | 0 | 0 | 1.67 | 1.59 |
27580 | 阿里中銀五乙購B | 0.157 | 0.162 | 0.148 | 0.16 | +0.003 | +1.911 | 3.85千萬 | 5.80百萬 | 0.21 | 0.24 |
27585 | 海撈信證五七購A ![]() | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27588 | 騰訊法興五十沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27594 | 阿里摩通五九沽A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27597 | 京東摩通五七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27598 | 新保摩通五甲購B | 1.72 | 1.72 | 1.72 | 1.78 | +0.05 | +2.89 | 5.00萬 | 8.60萬 | 1.79 | 1.59 |
27600 | 中壽摩利五七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27604 | 中軟匯豐五乙購A | 0 | 0 | 0 | 0.136 | +0.001 | +0.741 | 0 | 0 | 0.14 | 0.14 |
27614 | 中壽星展五七購A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.34 | 0.32 |
27621 | 美團摩利五九購B | 0.026 | 0.026 | 0.023 | 0.025 | 0 | 0 | 1.07千萬 | 26.33萬 | 0.03 | 0.05 |
27623 | 阿里摩利五七購A | 0.057 | 0.065 | 0.047 | 0.064 | -0.002 | -3.03 | 3.08百萬 | 16.55萬 | 0.14 | 0.20 |
27631 | 眾安花旗五九購A | 0.425 | 0.44 | 0.425 | 0.44 | +0.015 | +3.529 | 1.30萬 | 5570 | 0.44 | 0.54 |
27632 | 京東花旗五七沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27633 | 中壽花旗五七沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27638 | 青啤瑞銀五七購A | 0 | 0 | 0 | 0.015 | -0.002 | -11.765 | 0 | 0 | 0.02 | 0.03 |
27639 | 中壽瑞銀五七沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27641 | 建行麥銀五九購A | 0 | 0 | 0 | 1.19 | +0.2 | +20.202 | 0 | 0 | 0.95 | 0.80 |
27643 | 太保麥銀五八購A | 0.057 | 0.074 | 0.054 | 0.073 | +0.015 | +25.862 | 4.25百萬 | 26.02萬 | 0.09 | 0.09 |
27646 | 騰訊國君五九購A | 0.089 | 0.089 | 0.086 | 0.086 | -0.004 | -4.444 | 1.20億 | 1.06千萬 | 0.12 | 0.14 |
27651 | 零跑麥銀六八購A | 0 | 0 | 0 | 0.74 | -0.01 | -1.333 | 0 | 0 | 0.72 | 0.71 |
27652 | 人保麥銀五乙購A | 0 | 0 | 0 | 1.14 | +0.06 | +5.556 | 0 | 0 | 1.22 | 1.17 |
27655 | 中壽法興五七購A | 0.232 | 0.37 | 0.232 | 0.34 | +0.099 | +41.079 | 1.67百萬 | 53.52萬 | 0.33 | 0.32 |
27656 | 新發信證五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27660 | 國泰中銀五乙購A | 0 | 0 | 0 | 0.58 | +0.01 | +1.754 | 0 | 0 | 0.48 | 0.42 |
27663 | 美團中銀五九購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27664 | 海撈中銀五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27665 | 中海中銀五乙購A | 0.121 | 0.166 | 0.121 | 0.147 | +0.026 | +21.488 | 5.29千萬 | 7.86百萬 | 0.14 | 0.15 |
27666 | 銀河中銀五十購A | 0.141 | 0.154 | 0.135 | 0.148 | +0.003 | +2.069 | 2.67千萬 | 3.87百萬 | 0.13 | 0.10 |
27667 | 百度中銀五九購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27669 | 百度中銀五乙購A | 0.046 | 0.047 | 0.046 | 0.046 | -0.004 | -8 | 99.50萬 | 4.58萬 | 0.04 | 0.04 |
27671 | 中壽摩通五七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27672 | 理想摩通五九沽A | 0.027 | 0.028 | 0.027 | 0.028 | -0.004 | -12.5 | 2.90百萬 | 8.10萬 | 0.03 | 0.04 |
27673 | 恒地摩通五九購A | 0.031 | 0.031 | 0.025 | 0.03 | -0.003 | -9.091 | 1.46百萬 | 3.93萬 | 0.07 | 0.07 |
27674 | 中壽摩通五七購A | 0.31 | 0.355 | 0.31 | 0.355 | +0.108 | +43.725 | 9.50萬 | 3.18萬 | 0.34 | 0.32 |
27675 | 騰訊摩通五九購A | 0 | 0 | 0 | 0.09 | -0.005 | -5.263 | 0 | 0 | 0.12 | 0.14 |
27680 | 阿里摩通五十購A | 0.113 | 0.122 | 0.106 | 0.12 | +0.006 | +5.263 | 5.04百萬 | 55.57萬 | 0.16 | 0.20 |
27684 | 中壽國君五七購A | 0 | 0 | 0 | 0.34 | +0.08 | +30.769 | 0 | 0 | 0.34 | 0.32 |
27685 | 中壽國君五七沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27689 | S金星展五甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27690 | 京東信證五八沽A | 0 | 0 | 0 | 0.07 | +0.006 | +9.375 | 0 | 0 | 0.07 | 0.07 |
27693 | 恒地瑞銀五九購A | 0.039 | 0.039 | 0.039 | 0.036 | -0.004 | -10 | 20.00萬 | 7800 | 0.08 | 0.07 |
27694 | 紫金摩利五九購A | 0.203 | 0.214 | 0.203 | 0.205 | -0.012 | -5.53 | 60.00萬 | 12.56萬 | 0.25 | 0.23 |
27695 | 恒指摩利六乙購A | 0 | 0 | 0 | 0.41 | +0.025 | +6.494 | 0 | 0 | 0.38 | 0.36 |
27701 | 中軟瑞銀五乙購A | 0.147 | 0.15 | 0.147 | 0.149 | +0.003 | +2.055 | 21.00萬 | 3.14萬 | 0.15 | 0.15 |
27715 | 平安中銀五十購A | 0 | 0 | 0 | 0.043 | +0.012 | +38.71 | 0 | 0 | 0.04 | 0.04 |
27720 | S金匯豐五甲沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27724 | 阿里摩利五九沽A | 0 | 0 | 0 | 0.018 | -0.001 | -5.263 | 0 | 0 | 0.02 | 0.02 |
27727 | 阿里瑞銀五九沽A | 0.011 | 0.012 | 0.011 | 0.012 | +0.001 | +9.091 | 1.02百萬 | 1.17萬 | 0.01 | 0.01 |
27730 | 京東瑞銀五七沽B | 0.036 | 0.036 | 0.029 | 0.029 | +0.005 | +20.833 | 30.00萬 | 9600 | 0.03 | 0.03 |
27738 | 小米中銀五九購A | 0 | 0 | 0 | 2.97 | -0.06 | -1.98 | 0 | 0 | 3.06 | 2.86 |
27739 | 中芯中銀五九購B | 0 | 0 | 0 | 2.36 | 0 | 0 | 0 | 0 | 2.29 | 2.12 |
27740 | 中芯中銀五九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27741 | 港交中銀五乙購A | 0.24 | 0.249 | 0.24 | 0.246 | +0.008 | +3.361 | 1.08百萬 | 26.54萬 | 0.28 | 0.27 |
27742 | 京東國君五九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27743 | 港交國君五乙購A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.59 | 0.57 |
27744 | 阿里國君五九沽A | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 | +8.333 | 2.00萬 | 260 | 0.01 | 0.01 |
27745 | 海撈摩利五七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27753 | 恒地匯豐五九購A | 0.035 | 0.035 | 0.029 | 0.032 | -0.004 | -11.111 | 3.27百萬 | 10.57萬 | 0.08 | 0.08 |
27755 | 阿里匯豐五九沽A | 0 | 0 | 0 | 0.019 | -0.001 | -5 | 0 | 0 | 0.02 | 0.02 |
27760 | 萬國信證五乙購A | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 | +1.667 | 1.50萬 | 4575 | 0.29 | 0.26 |
27764 | 阿里信證五九沽A | 0 | 0 | 0 | 0.026 | -0.001 | -3.704 | 0 | 0 | 0.02 | 0.02 |
27772 | 港交花旗五九購B | 0 | 0 | 0 | 0.335 | +0.015 | +4.688 | 0 | 0 | 0.37 | 0.36 |
27777 | 阿里花旗五九沽A | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 | 10000 | 130 | 0.01 | 0.01 |
27778 | S金花旗五甲沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27781 | 工行瑞銀五七購B ![]() | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.47 | 0.44 |
27782 | 阿里法興五九沽A | 0.026 | 0.026 | 0.026 | 0.024 | -0.001 | -4 | 2.00萬 | 520 | 0.02 | 0.02 |
27786 | 南中摩通五八購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 6000 | 60 | 0.01 | 0.01 |
27792 | 吉利摩通五七購A | 0.435 | 0.5 | 0.435 | 0.52 | +0.075 | +16.854 | 2.03百萬 | 95.35萬 | 0.36 | 0.39 |
27800 | 中移法巴六四購A | 0.29 | 0.305 | 0.29 | 0.305 | +0.005 | +1.667 | 1.94百萬 | 57.09萬 | 0.33 | 0.36 |
27801 | 中移法巴六一購B | 0.28 | 0.3 | 0.275 | 0.295 | +0.01 | +3.509 | 89.00萬 | 25.61萬 | 0.33 | 0.36 |
27803 | 小米法巴六四購A | 2.65 | 2.68 | 2.64 | 2.67 | -0.03 | -1.111 | 6000 | 1.59萬 | 2.76 | 2.57 |
27804 | 小米法巴五八購A | 3.15 | 3.15 | 3.13 | 3.13 | -0.03 | -0.949 | 98.80萬 | 3.10百萬 | 3.22 | 3.02 |
27807 | 港交法巴五十購C | 0.097 | 0.106 | 0.097 | 0.106 | +0.01 | +10.417 | 33.00萬 | 3.32萬 | 0.12 | 0.12 |
27809 | 港交法巴六一購B | 0.145 | 0.151 | 0.143 | 0.15 | +0.007 | +4.895 | 71.00萬 | 10.44萬 | 0.17 | 0.17 |
27810 | 美團法巴六一購B | 0.017 | 0.018 | 0.017 | 0.018 | -0.001 | -5.263 | 35.00萬 | 6140 | 0.02 | 0.02 |
27811 | 美團法巴五十購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27819 | 阿里法巴六四購A | 0.079 | 0.079 | 0.076 | 0.084 | +0.003 | +3.704 | 1.05百萬 | 8.14萬 | 0.10 | 0.12 |
27820 | 阿里法巴六一購B | 0.059 | 0.063 | 0.055 | 0.064 | +0.004 | +6.667 | 2.31百萬 | 13.23萬 | 0.08 | 0.10 |
27821 | 騰訊法巴五甲購A | 0.047 | 0.047 | 0.043 | 0.044 | -0.004 | -8.333 | 80.00萬 | 3.65萬 | 0.05 | 0.07 |
27822 | 騰訊法巴六一購C | 0.06 | 0.06 | 0.057 | 0.058 | -0.002 | -3.333 | 1.10百萬 | 6.45萬 | 0.07 | 0.08 |
27839 | 招金摩利五甲購A | 0 | 0 | 0 | 0.35 | -0.025 | -6.667 | 0 | 0 | 0.42 | 0.44 |
27843 | S金瑞銀五十購A | 0 | 0 | 0 | 0.355 | +0.02 | +5.97 | 0 | 0 | 0.37 | 0.40 |
27845 | S金瑞銀五甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27858 | 理想匯豐五九沽A | 0.021 | 0.021 | 0.021 | 0.022 | -0.004 | -15.385 | 7.00萬 | 1470 | 0.03 | 0.03 |
27862 | 中壽法巴五十購A | 0.143 | 0.182 | 0.143 | 0.178 | +0.044 | +32.836 | 2.73百萬 | 46.93萬 | 0.18 | 0.18 |
27864 | 中芯法巴五十購B | 0 | 0 | 0 | 1.51 | 0 | 0 | 0 | 0 | 1.48 | 1.30 |
27865 | 京東法巴五八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27866 | 京東法巴五甲購A | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 | -6.25 | 3.50萬 | 525 | 0.02 | 0.02 |
27867 | 中壽中銀五七購C | 0.039 | 0.072 | 0.039 | 0.067 | +0.026 | +63.415 | 34.50萬 | 2.16萬 | 0.08 | 0.09 |
27870 | 美團中銀五十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27873 | 美團摩利五十沽A | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.23 | 0.21 |
27878 | 理想花旗五九沽A | 0.017 | 0.017 | 0.017 | 0.019 | -0.003 | -13.636 | 10000 | 170 | 0.02 | 0.03 |
27884 | 美團信證五九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27904 | 阿里摩通五乙沽A | 0.083 | 0.086 | 0.083 | 0.084 | +0.002 | +2.439 | 91.00萬 | 7.70萬 | 0.07 | 0.07 |
27915 | 京東瑞銀五七沽C | 0.069 | 0.069 | 0.063 | 0.063 | +0.008 | +14.545 | 2.67百萬 | 18.27萬 | 0.05 | 0.06 |
27922 | 京東摩通五七沽B | 0.067 | 0.069 | 0.065 | 0.064 | +0.009 | +16.364 | 70.00萬 | 4.68萬 | 0.05 | 0.06 |
27927 | 京東匯豐五七沽B | 0 | 0 | 0 | 0.06 | +0.007 | +13.208 | 0 | 0 | 0.06 | 0.06 |
27950 | 藥康信證五九購A | 0.106 | 0.114 | 0.103 | 0.106 | +0.005 | +4.95 | 1.03千萬 | 1.14百萬 | 0.11 | 0.11 |
27954 | 理想信證五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27956 | 平安信證五甲購A | 0.04 | 0.045 | 0.04 | 0.043 | +0.005 | +13.158 | 84.00萬 | 3.43萬 | 0.04 | 0.04 |
27976 | 龍湖麥銀六六購A | 0.082 | 0.087 | 0.08 | 0.085 | +0.008 | +10.39 | 25.00萬 | 2.07萬 | 0.08 | 0.08 |
27986 | 華地信證六二購A | 0.082 | 0.088 | 0.082 | 0.088 | +0.013 | +17.333 | 51.00萬 | 4.19萬 | 0.07 | 0.07 |
27988 | 恒指中銀五九沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10000 | 100 | 0.01 | 0.02 |
27989 | 恒指中銀五十沽A | 0.015 | 0.015 | 0.013 | 0.014 | -0.001 | -6.667 | 1.31百萬 | 1.91萬 | 0.02 | 0.02 |
27990 | 恒指中銀五九購A | 0.053 | 0.059 | 0.053 | 0.057 | +0.004 | +7.547 | 1.87千萬 | 1.07百萬 | 0.07 | 0.07 |
27991 | 恒指中銀五十購A | 0.036 | 0.04 | 0.036 | 0.04 | +0.004 | +11.111 | 6.34百萬 | 23.90萬 | 0.05 | 0.05 |
28007 | 阿里法興五九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |