股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
25307 | 紫金麥銀五乙購A | 0.032 | 0.032 | 0.032 | 0.032 | -0.003 | -8.571 | 100.00萬 | 3.20萬 | 0.04 | 0.04 |
25310 | 鐵塔匯豐六乙購A | 0 | 0 | 0 | 0.138 | -0.001 | -0.719 | 0 | 0 | 0.14 | 0.15 |
25320 | 鐵塔法興六乙購A | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
25323 | 海油花旗五九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25336 | 鐵塔摩利六乙購A | 0.128 | 0.128 | 0.128 | 0.129 | -0.002 | -1.527 | 9500 | 1216 | 0.13 | 0.14 |
25366 | 鐵塔摩通六乙購A | 0.134 | 0.134 | 0.132 | 0.133 | 0 | 0 | 56.80萬 | 7.57萬 | 0.14 | 0.15 |
25370 | 工行花旗五七購A | 0 | 0 | 0 | 0.61 | +0.13 | +27.083 | 0 | 0 | 0.51 | 0.47 |
25372 | 中行花旗五七購A | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
25393 | 鐵塔瑞銀六乙購A | 0.13 | 0.131 | 0.13 | 0.131 | -0.001 | -0.758 | 44.00萬 | 5.72萬 | 0.14 | 0.15 |
25406 | 匯豐摩通五九購A | 0 | 0 | 0 | 0.63 | +0.01 | +1.613 | 0 | 0 | 0.61 | 0.59 |
25416 | 匯豐花旗八乙購A | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.48 | 0.41 |
25420 | 阿里匯豐五七購A | 0.07 | 0.084 | 0.068 | 0.084 | 0 | 0 | 1.28百萬 | 9.44萬 | 0.16 | 0.22 |
25422 | 金軟匯豐五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
25439 | 騰訊韓投六一購A | 0 | 0 | 0 | 0.201 | -0.002 | -0.985 | 0 | 0 | 0.21 | 0.22 |
25444 | 工行匯豐五七購A | 0.455 | 0.54 | 0.455 | 0.61 | +0.165 | +37.079 | 53.30萬 | 25.94萬 | 0.50 | 0.45 |
25451 | 康方麥銀五乙購A | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.50 | 0.50 |
25454 | 中行摩利五七購B | 0.04 | 0.04 | 0.033 | 0.039 | +0.016 | +69.565 | 68.50萬 | 2.50萬 | 0.04 | 0.06 |
25480 | 康方法興五九購A | 0.69 | 0.69 | 0.69 | 0.67 | -0.01 | -1.471 | 30.00萬 | 20.70萬 | 0.61 | 0.56 |
25498 | 中壽花旗五七購A | 0.255 | 0.38 | 0.247 | 0.34 | +0.092 | +37.097 | 1.59百萬 | 49.63萬 | 0.33 | 0.32 |
25508 | 光環摩通五乙購A | 0.109 | 0.113 | 0.108 | 0.114 | +0.005 | +4.587 | 1.92百萬 | 21.13萬 | 0.10 | 0.10 |
25531 | 比迪法巴五甲購A | 0.83 | 0.83 | 0.83 | 0.83 | -0.06 | -6.742 | 10.00萬 | 8.30萬 | 0.93 | 1.03 |
25543 | 國電信證五十購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25544 | 聯想法興五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25553 | 阿里摩利五九購A | 0 | 0 | 0 | 0.234 | -0.006 | -2.5 | 0 | 0 | 0.32 | 0.38 |
25562 | 阿里瑞銀五七購A | 0.125 | 0.125 | 0.125 | 0.125 | -0.004 | -3.101 | 1.50萬 | 1875 | 0.20 | 0.26 |
25577 | 中壽匯豐五七購A | 0.33 | 0.335 | 0.33 | 0.335 | +0.093 | +38.43 | 37.50萬 | 12.52萬 | 0.33 | 0.32 |
25584 | 京東摩利五九購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 20.00萬 | 2000 | 0.01 | 0.01 |
25596 | 阿里摩通五七購A | 0.074 | 0.093 | 0.074 | 0.093 | +0.002 | +2.198 | 32.00萬 | 2.46萬 | 0.17 | 0.22 |
25619 | 聯想摩通五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25622 | 國電法興五十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25623 | 中行法興五七購A | 0.038 | 0.05 | 0.038 | 0.05 | +0.012 | +31.579 | 60.00萬 | 2.54萬 | 0.06 | 0.07 |
25624 | 工行法興五七購A | 0 | 0 | 0 | 0.6 | +0.12 | +25 | 0 | 0 | 0.51 | 0.47 |
25625 | 建行法興五七購A | 0 | 0 | 0 | 1.47 | +0.23 | +18.548 | 0 | 0 | 1.18 | 0.97 |
25627 | 友邦法興五乙購A | 0.083 | 0.083 | 0.077 | 0.077 | -0.005 | -6.098 | 4.86百萬 | 38.60萬 | 0.10 | 0.10 |
25628 | 領展法興五七購A | 0 | 0 | 0 | 0.087 | -0.013 | -13 | 0 | 0 | 0.11 | 0.11 |
25630 | 聯想匯豐五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25631 | 國電匯豐五十購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25632 | 快手匯豐五九購B | 0.054 | 0.057 | 0.048 | 0.057 | -0.001 | -1.724 | 4.00百萬 | 21.91萬 | 0.05 | 0.05 |
25635 | 聯想摩利五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25636 | 百威麥銀六四購A | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 | -2.778 | 10000 | 350 | 0.04 | 0.04 |
25637 | 工行麥銀五乙購A | 0 | 0 | 0 | 0.79 | +0.1 | +14.493 | 0 | 0 | 0.73 | 0.71 |
25642 | 長建麥銀五十購A | 0 | 0 | 0 | 0.032 | -0.002 | -5.882 | 0 | 0 | 0.05 | 0.06 |
25645 | 京東瑞銀五九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25647 | 建行瑞銀五七購A | 0 | 0 | 0 | 1.4 | +0.23 | +19.658 | 0 | 0 | 1.10 | 0.90 |
25650 | 國電摩通五十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25657 | 中壽摩利五七購A | 0.245 | 0.335 | 0.245 | 0.335 | +0.093 | +38.43 | 81.50萬 | 20.89萬 | 0.33 | 0.32 |
25666 | 國電瑞銀五十購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25667 | 聯想瑞銀五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25668 | 港交法巴五十購B | 0 | 0 | 0 | 0.91 | 0 | 0 | 0 | 0 | 0.95 | 0.91 |
25669 | 中移法巴五甲購A | 0.143 | 0.146 | 0.137 | 0.146 | +0.003 | +2.098 | 10.00萬 | 1.43萬 | 0.17 | 0.19 |
25679 | 匯豐摩利八乙購A | 0 | 0 | 0 | 0.3 | +0.01 | +3.448 | 0 | 0 | 0.29 | 0.28 |
25680 | 百度麥銀六七購A | 0.114 | 0.116 | 0.113 | 0.115 | -0.005 | -4.167 | 32.50萬 | 3.71萬 | 0.12 | 0.12 |
25681 | 國電麥銀六九購A | 0 | 0 | 0 | 0.096 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
25684 | 領展瑞銀五七購A | 0.077 | 0.078 | 0.077 | 0.067 | -0.003 | -4.286 | 41.90萬 | 3.27萬 | 0.09 | 0.10 |
25687 | 領展匯豐五七購A | 0 | 0 | 0 | 0.065 | -0.01 | -13.333 | 0 | 0 | 0.09 | 0.10 |
25692 | 百度法巴五十購A | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 | -10 | 45.00萬 | 8100 | 0.02 | 0.02 |
25695 | 中移中銀五乙購A | 0.107 | 0.116 | 0.106 | 0.114 | +0.002 | +1.786 | 1.43百萬 | 15.83萬 | 0.12 | 0.13 |
25699 | 信光花旗五九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25701 | 領展摩通五七購A | 0.071 | 0.071 | 0.066 | 0.069 | -0.009 | -11.538 | 67.40萬 | 4.61萬 | 0.10 | 0.10 |
25709 | 比迪麥銀五十沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25714 | 中壽瑞銀五七購A | 0.236 | 0.355 | 0.236 | 0.34 | +0.1 | +41.667 | 61.00萬 | 19.19萬 | 0.33 | 0.32 |
25715 | 快手摩通五九購B | 0.052 | 0.061 | 0.051 | 0.059 | -0.001 | -1.667 | 7.49千萬 | 4.24百萬 | 0.06 | 0.05 |
25717 | 快手摩利五九購B | 0.058 | 0.061 | 0.052 | 0.06 | -0.002 | -3.226 | 2.58千萬 | 1.46百萬 | 0.06 | 0.05 |
25723 | 快手瑞銀五九購B | 0.063 | 0.063 | 0.053 | 0.06 | -0.002 | -3.226 | 1.27千萬 | 72.79萬 | 0.06 | 0.05 |
25730 | 匯豐中銀八乙購A | 0 | 0 | 0 | 0.295 | +0.005 | +1.724 | 0 | 0 | 0.29 | 0.28 |
25731 | 快手信證五九購A | 0.054 | 0.056 | 0.054 | 0.056 | 0 | 0 | 1.09百萬 | 6.07萬 | 0.05 | 0.05 |
25740 | 快手法興五九購A | 0.06 | 0.066 | 0.057 | 0.064 | -0.003 | -4.478 | 4.20千萬 | 2.58百萬 | 0.06 | 0.05 |
25743 | 騰訊法巴六四購A | 0.248 | 0.255 | 0.236 | 0.243 | +0.001 | +0.413 | 2.09百萬 | 51.23萬 | 0.26 | 0.28 |
25745 | 騰訊法巴六一沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25748 | 阿里法巴六一購A | 0.245 | 0.245 | 0.24 | 0.249 | -0.001 | -0.4 | 10000 | 2425 | 0.32 | 0.36 |
25756 | 阿里匯豐五九購A | 0 | 0 | 0 | 0.237 | -0.001 | -0.42 | 0 | 0 | 0.31 | 0.35 |
25776 | 新地摩通五甲購A | 0 | 0 | 0 | 0.3 | -0.02 | -6.25 | 0 | 0 | 0.34 | 0.31 |
25781 | 海撈麥銀五八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25783 | 長實麥銀五甲購A | 0.115 | 0.117 | 0.115 | 0.117 | +0.003 | +2.632 | 32.00萬 | 3.70萬 | 0.14 | 0.14 |
25793 | 新地瑞銀五甲購A | 0 | 0 | 0 | 0.275 | -0.025 | -8.333 | 0 | 0 | 0.33 | 0.29 |
25796 | 領展麥銀五八購A | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.70 | 0.65 |
25798 | 飛鶴麥銀五乙購A | 0.213 | 0.216 | 0.212 | 0.216 | +0.002 | +0.935 | 5.57百萬 | 1.19百萬 | 0.31 | 0.35 |
25809 | 港交摩通五乙購A | 0.47 | 0.49 | 0.47 | 0.485 | +0.01 | +2.105 | 8.00萬 | 3.82萬 | 0.52 | 0.50 |
25813 | 阿里瑞銀五九購A | 0.26 | 0.26 | 0.26 | 0.27 | -0.005 | -1.818 | 5.00萬 | 1.30萬 | 0.35 | 0.39 |
25818 | 周福麥銀六二購A | 0 | 0 | 0 | 0.385 | -0.005 | -1.282 | 0 | 0 | 0.37 | 0.34 |
25820 | 鐵塔麥銀六九購A | 0 | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 | 0.13 | 0.14 |
25830 | 恒指摩通六乙購A | 0.36 | 0.36 | 0.36 | 0.365 | +0.01 | +2.817 | 10.00萬 | 3.60萬 | 0.38 | 0.38 |
25833 | 阿里瑞銀五乙購A | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.32 | 0.37 |
25838 | 新地匯豐五甲購A | 0 | 0 | 0 | 0.255 | -0.02 | -7.273 | 0 | 0 | 0.30 | 0.27 |
25840 | 阿里摩通五九購A | 0.209 | 0.214 | 0.209 | 0.228 | +0.001 | +0.441 | 6.00萬 | 1.27萬 | 0.31 | 0.36 |
25844 | 廣發麥銀六六購A | 0 | 0 | 0 | 1.01 | +0.01 | +1 | 0 | 0 | 0.95 | 0.90 |
25848 | 工行中銀五乙購A | 0 | 0 | 0 | 0.94 | +0.11 | +13.253 | 0 | 0 | 0.87 | 0.83 |
25853 | 港交法巴五乙購A | 0.43 | 0.45 | 0.43 | 0.43 | +0.015 | +3.614 | 43.00萬 | 18.99萬 | 0.46 | 0.45 |
25856 | 阿里法巴五十購B | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.46 | 0.51 |
25859 | 阿里法興五九購A | 0 | 0 | 0 | 0.232 | 0 | 0 | 0 | 0 | 0.31 | 0.35 |
25864 | 百度摩通五乙購A | 0.046 | 0.047 | 0.046 | 0.047 | -0.003 | -6 | 80.00萬 | 3.74萬 | 0.04 | 0.04 |
25868 | 阿里國君五九購A | 0 | 0 | 0 | 0.235 | 0 | 0 | 0 | 0 | 0.31 | 0.36 |
25875 | 百度瑞銀五乙購A | 0.045 | 0.045 | 0.044 | 0.045 | -0.002 | -4.255 | 1.54百萬 | 6.87萬 | 0.04 | 0.04 |
25877 | 匯豐瑞銀八乙購A | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 | +1.695 | 1.38百萬 | 41.28萬 | 0.28 | 0.28 |
25878 | 港鐵麥銀五乙購A | 0.041 | 0.046 | 0.04 | 0.045 | -0.003 | -6.25 | 1.18百萬 | 4.99萬 | 0.07 | 0.06 |
25881 | 中免麥銀五甲購A | 0.05 | 0.05 | 0.05 | 0.049 | +0.002 | +4.255 | 5000 | 250 | 0.05 | 0.05 |
25889 | 阿里法興五七購A | 0 | 0 | 0 | 0.094 | -0.001 | -1.053 | 0 | 0 | 0.17 | 0.22 |
25890 | 中交東亞六六購A | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.27 | 0.27 |
25898 | 中芯中銀五九購A | 0 | 0 | 0 | 1.56 | 0 | 0 | 0 | 0 | 1.52 | 1.36 |
25900 | 快手華泰五九購A | 0.065 | 0.068 | 0.058 | 0.067 | -0.001 | -1.471 | 1.34千萬 | 82.49萬 | 0.06 | 0.05 |
25903 | 快手國君五九購A | 0.057 | 0.057 | 0.049 | 0.056 | -0.004 | -6.667 | 19.00萬 | 1.02萬 | 0.05 | 0.05 |
25912 | 長實摩利五十購A | 0.104 | 0.104 | 0.103 | 0.105 | 0 | 0 | 20.00萬 | 2.07萬 | 0.12 | 0.12 |
25913 | 港交摩利五乙購A | 0.46 | 0.46 | 0.46 | 0.46 | +0.015 | +3.371 | 10.00萬 | 4.60萬 | 0.50 | 0.48 |
25915 | 百度摩利五乙購A | 0.044 | 0.045 | 0.043 | 0.045 | -0.002 | -4.255 | 5.24百萬 | 22.87萬 | 0.04 | 0.04 |
25916 | 恒指瑞銀六乙購A | 0.325 | 0.34 | 0.325 | 0.34 | +0.01 | +3.03 | 40.00萬 | 13.30萬 | 0.35 | 0.35 |
25923 | 百度法興五乙購A | 0.047 | 0.047 | 0.047 | 0.047 | -0.004 | -7.843 | 1.50萬 | 705 | 0.05 | 0.05 |
25924 | 中煤信證五九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25926 | 港交匯豐五乙購A | 0.46 | 0.46 | 0.46 | 0.46 | -0.005 | -1.075 | 6.00萬 | 2.76萬 | 0.49 | 0.47 |
25927 | 港交瑞銀五乙購A | 0.465 | 0.465 | 0.465 | 0.465 | 0 | 0 | 2.00萬 | 9300 | 0.51 | 0.49 |
25928 | 長實瑞銀五十購A | 0 | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
25930 | 阿里摩通五乙購A | 0 | 0 | 0 | 0.25 | +0.001 | +0.402 | 0 | 0 | 0.32 | 0.37 |
25933 | 百度花旗五乙購A | 0 | 0 | 0 | 0.047 | -0.002 | -4.082 | 0 | 0 | 0.04 | 0.04 |
25935 | 阿里匯豐五乙購A | 0.26 | 0.26 | 0.255 | 0.255 | -0.005 | -1.923 | 1.50萬 | 3850 | 0.31 | 0.36 |
25937 | 百度國君五乙購A | 0.051 | 0.051 | 0.05 | 0.05 | -0.003 | -5.66 | 1.09百萬 | 5.55萬 | 0.05 | 0.05 |
25938 | 快手法巴五十購B | 0.195 | 0.195 | 0.195 | 0.194 | -0.003 | -1.523 | 5.00萬 | 9750 | 0.18 | 0.15 |
25939 | 百度匯豐五乙購A | 0.046 | 0.047 | 0.046 | 0.047 | -0.004 | -7.843 | 32.00萬 | 1.47萬 | 0.05 | 0.05 |
25954 | 阿里花旗五九購A | 0 | 0 | 0 | 0.227 | 0 | 0 | 0 | 0 | 0.30 | 0.35 |
25973 | S金麥銀五甲購A | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.82 | 0.85 |
25974 | 蒙牛麥銀五九購A | 0.068 | 0.071 | 0.068 | 0.071 | +0.005 | +7.576 | 21.00萬 | 1.43萬 | 0.08 | 0.11 |
25984 | 建行韓投八乙購A | 0 | 0 | 0 | 0.55 | +0.03 | +5.769 | 0 | 0 | 0.51 | 0.48 |
25985 | 恒指匯豐六乙購A | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 | +1.667 | 60.00萬 | 18.30萬 | 0.31 | 0.31 |
25987 | 阿里匯豐五九購B | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.45 | 0.50 |
26015 | 新保瑞銀五甲購A | 0 | 0 | 0 | 2.74 | +0.06 | +2.239 | 0 | 0 | 2.75 | 2.53 |
26036 | 粵海花旗五甲購A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.39 | 0.41 |
26058 | 阿里瑞銀五九購B | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 | -1.205 | 2.00萬 | 8200 | 0.49 | 0.54 |
26066 | 東風麥銀五九購A | 0 | 0 | 0 | 0.57 | +0.03 | +5.556 | 0 | 0 | 0.52 | 0.56 |
26070 | 建行摩通八乙購A | 0 | 0 | 0 | 0.47 | +0.035 | +8.046 | 0 | 0 | 0.43 | 0.40 |
26076 | 恒生花旗五八購A | 0.221 | 0.25 | 0.218 | 0.244 | -0.001 | -0.408 | 8.12百萬 | 1.89百萬 | 0.23 | 0.21 |
26095 | 招商麥銀五乙購A | 0.188 | 0.193 | 0.188 | 0.192 | +0.004 | +2.128 | 1.46百萬 | 27.78萬 | 0.18 | 0.19 |
26099 | 中燃摩通五九購A | 0 | 0 | 0 | 0.034 | -0.001 | -2.857 | 0 | 0 | 0.03 | 0.04 |
26117 | 藥康花旗六六購A | 0 | 0 | 0 | 0.92 | 0 | 0 | 0 | 0 | 0.91 | 0.90 |
26122 | 快手瑞銀五九購C | 0.156 | 0.164 | 0.156 | 0.17 | -0.003 | -1.734 | 1.50百萬 | 23.96萬 | 0.16 | 0.13 |
26128 | 小鵬麥銀五八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26135 | 阿里花旗五九購B | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.45 | 0.50 |
26138 | 鐵塔中銀六乙購A | 0.14 | 0.143 | 0.139 | 0.142 | +0.001 | +0.709 | 4.88百萬 | 68.47萬 | 0.15 | 0.15 |
26139 | 海油中銀五九購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26148 | 建行花旗五七購A ![]() | 0 | 0 | 0 | 1.08 | 0 | 0 | 0 | 0 | 1.03 | 0.85 |
26149 | 恒指法興六乙購A | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 | +1.471 | 2.00萬 | 6900 | 0.35 | 0.35 |
26150 | 昆能麥銀六七購A | 0.076 | 0.076 | 0.076 | 0.076 | -0.002 | -2.564 | 5.00萬 | 3800 | 0.08 | 0.08 |
26151 | 港交匯豐五九購A | 0.9 | 0.9 | 0.9 | 0.9 | 0 | 0 | 10000 | 9000 | 0.95 | 0.91 |
26162 | 港交瑞銀五九購A | 0 | 0 | 0 | 0.9 | 0 | 0 | 0 | 0 | 0.95 | 0.91 |
26163 | 海撈瑞銀五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26166 | 理想韓投五九購A | 0.203 | 0.203 | 0.192 | 0.191 | +0.012 | +6.704 | 37.00萬 | 7.36萬 | 0.19 | 0.20 |
26169 | 快手摩通五九購C | 0.16 | 0.177 | 0.16 | 0.174 | -0.006 | -3.333 | 1.02千萬 | 1.66百萬 | 0.16 | 0.14 |
26172 | 中油摩通五乙購A | 0.021 | 0.021 | 0.021 | 0.021 | +0.002 | +10.526 | 6.00萬 | 1260 | 0.02 | 0.02 |
26175 | 快手匯豐五九購C | 0.167 | 0.167 | 0.166 | 0.173 | -0.005 | -2.809 | 39.00萬 | 6.48萬 | 0.16 | 0.14 |
26177 | 匯豐瑞銀五九購A | 0 | 0 | 0 | 0.65 | +0.01 | +1.562 | 0 | 0 | 0.62 | 0.59 |
26180 | 中燃瑞銀五九購A | 0.03 | 0.03 | 0.027 | 0.028 | -0.002 | -6.667 | 4.50萬 | 1245 | 0.03 | 0.04 |
26181 | 中行瑞銀五七購B | 0 | 0 | 0 | 0.405 | +0.035 | +9.459 | 0 | 0 | 0.36 | 0.35 |
26183 | 中行星展五七購A | 0.43 | 0.43 | 0.425 | 0.425 | +0.04 | +10.39 | 7000 | 2995 | 0.38 | 0.37 |
26202 | 港交法興五九購A | 0 | 0 | 0 | 0.91 | 0 | 0 | 0 | 0 | 0.95 | 0.92 |
26204 | 中行匯豐五七購A | 0 | 0 | 0 | 0.39 | +0.03 | +8.333 | 0 | 0 | 0.35 | 0.34 |
26212 | 百度華泰五乙購A | 0.049 | 0.049 | 0.049 | 0.048 | -0.003 | -5.882 | 50.00萬 | 2.45萬 | 0.04 | 0.05 |
26217 | 匯豐花旗五九購A | 0 | 0 | 0 | 0.63 | +0.01 | +1.613 | 0 | 0 | 0.61 | 0.58 |
26218 | 騰訊摩通八乙購A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.35 | 0.35 |
26219 | 港交摩通八乙購A | 0 | 0 | 0 | 1.14 | 0 | 0 | 0 | 0 | 1.18 | 1.18 |
26220 | 阿里摩通八乙購A | 0.6 | 0.6 | 0.6 | 0.6 | 0 | 0 | 4.00萬 | 2.40萬 | 0.67 | 0.71 |
26223 | 美團法興五九購A | 0.027 | 0.028 | 0.025 | 0.027 | 0 | 0 | 1.24千萬 | 33.44萬 | 0.04 | 0.06 |
26224 | 國泰麥銀六一購A | 0 | 0 | 0 | 0.62 | +0.02 | +3.333 | 0 | 0 | 0.51 | 0.45 |
26229 | 中油摩利五乙購A | 0 | 0 | 0 | 0.017 | +0.001 | +6.25 | 0 | 0 | 0.01 | 0.02 |
26235 | 恒生摩通五八購A | 0.23 | 0.243 | 0.228 | 0.255 | 0 | 0 | 29.00萬 | 6.75萬 | 0.24 | 0.21 |
26239 | 中油法興五乙購A | 0 | 0 | 0 | 0.012 | +0.001 | +9.091 | 0 | 0 | 0.01 | 0.01 |
26240 | 領展花旗五七購A | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.67 | 0.62 |
26243 | 理想花旗五九購A | 0 | 0 | 0 | 0.169 | +0.004 | +2.424 | 0 | 0 | 0.17 | 0.19 |
26251 | 騰訊華泰五乙沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26256 | 中燃摩利五九購A | 0 | 0 | 0 | 0.028 | -0.001 | -3.448 | 0 | 0 | 0.03 | 0.03 |
26259 | 中免摩利五甲購A | 0 | 0 | 0 | 0.062 | +0.001 | +1.639 | 0 | 0 | 0.06 | 0.06 |
26260 | 舜光摩利五十購A | 0 | 0 | 0 | 0.5 | +0.065 | +14.943 | 0 | 0 | 0.42 | 0.40 |
26262 | 舜光信證五九購A | 0 | 0 | 0 | 0.475 | +0.08 | +20.253 | 0 | 0 | 0.38 | 0.35 |
26265 | 康方花旗五九購A | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.60 | 0.56 |
26279 | 騰訊匯豐五乙沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26280 | 騰訊匯豐六一購A | 0 | 0 | 0 | 0.189 | -0.002 | -1.047 | 0 | 0 | 0.20 | 0.21 |
26282 | 中油匯豐五乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26283 | 工行韓投八乙購A | 0.41 | 0.41 | 0.405 | 0.41 | +0.02 | +5.128 | 6.00萬 | 2.45萬 | 0.39 | 0.38 |
26288 | 京東摩利五七沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26294 | 騰訊摩利五乙沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26297 | 中油瑞銀五乙購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26314 | 瑞聲花旗五乙購A | 0.246 | 0.246 | 0.246 | 0.247 | +0.012 | +5.106 | 10000 | 2460 | 0.24 | 0.24 |
26318 | 美團匯豐五九購A | 0.024 | 0.027 | 0.024 | 0.026 | 0 | 0 | 7.49百萬 | 18.19萬 | 0.03 | 0.05 |
26319 | 新發匯豐五十購A | 0.017 | 0.021 | 0.015 | 0.015 | +0.005 | +50 | 1.24百萬 | 2.10萬 | 0.02 | 0.02 |
26321 | 恒生瑞銀五八購A | 0.219 | 0.255 | 0.219 | 0.255 | 0 | 0 | 1.20百萬 | 27.90萬 | 0.24 | 0.21 |
26327 | 中油法巴五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26329 | 中移法巴六一購A | 0.099 | 0.102 | 0.099 | 0.102 | -0.001 | -0.971 | 100.00萬 | 10.02萬 | 0.12 | 0.14 |
26331 | 長實摩通五乙購A | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
26332 | 濰柴摩通五乙購A | 0.228 | 0.24 | 0.228 | 0.235 | +0.004 | +1.732 | 1.96百萬 | 45.84萬 | 0.24 | 0.26 |
26345 | 中軟花旗五乙購A | 0.118 | 0.118 | 0.114 | 0.116 | 0 | 0 | 1.50百萬 | 17.44萬 | 0.12 | 0.12 |
26372 | 中科花旗五乙購A | 0.158 | 0.164 | 0.158 | 0.164 | +0.006 | +3.797 | 31.00萬 | 5.04萬 | 0.15 | 0.14 |
26375 | 濰柴花旗五十購A | 0.205 | 0.213 | 0.205 | 0.211 | +0.007 | +3.431 | 1.70百萬 | 35.47萬 | 0.22 | 0.24 |
26388 | 中移匯豐五乙購A | 0.098 | 0.108 | 0.097 | 0.105 | +0.001 | +0.962 | 9.13百萬 | 93.67萬 | 0.12 | 0.13 |
26395 | 泡瑪麥銀六三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26396 | 新奧麥銀六三購A | 0.142 | 0.146 | 0.142 | 0.142 | -0.005 | -3.401 | 2.70百萬 | 39.10萬 | 0.15 | 0.15 |
26397 | 電能麥銀六二購A | 0.102 | 0.102 | 0.1 | 0.099 | +0.002 | +2.062 | 1.23百萬 | 12.41萬 | 0.11 | 0.13 |
26399 | 工行摩通八乙購A | 0 | 0 | 0 | 0.345 | +0.015 | +4.545 | 0 | 0 | 0.33 | 0.32 |
26405 | 中油花旗五十購A | 0 | 0 | 0 | 0.017 | +0.001 | +6.25 | 0 | 0 | 0.02 | 0.02 |
26409 | 兗礦法興五乙購A | 0.026 | 0.029 | 0.026 | 0.029 | +0.004 | +16 | 56.00萬 | 1.51萬 | 0.02 | 0.03 |
26410 | 中鋁法興五七購A | 0.029 | 0.029 | 0.029 | 0.026 | +0.006 | +30 | 2.00萬 | 580 | 0.03 | 0.03 |
26413 | 株車法興六乙購A | 0.172 | 0.172 | 0.172 | 0.172 | +0.003 | +1.775 | 11.00萬 | 1.89萬 | 0.17 | 0.17 |
26418 | 海油法巴五十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26428 | 美團中銀五九購A | 0.041 | 0.041 | 0.038 | 0.041 | 0 | 0 | 1.93百萬 | 7.78萬 | 0.05 | 0.08 |
26432 | 港交摩通五九購A | 0.93 | 0.93 | 0.93 | 0.93 | +0.01 | +1.087 | 10.00萬 | 9.30萬 | 0.97 | 0.93 |
26438 | 騰訊瑞銀五九購A | 0.089 | 0.089 | 0.087 | 0.087 | -0.008 | -8.421 | 92.00萬 | 8.04萬 | 0.11 | 0.14 |
26444 | 中油星展五九購A | 0 | 0 | 0 | 0.028 | +0.004 | +16.667 | 0 | 0 | 0.02 | 0.03 |
26447 | 中鐵法興六九購A | 0.096 | 0.096 | 0.096 | 0.097 | +0.006 | +6.593 | 2.00萬 | 1920 | 0.09 | 0.09 |
26452 | 中油華泰五九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
26454 | 鐵塔信證六乙購A | 0.146 | 0.149 | 0.146 | 0.148 | +0.002 | +1.37 | 50.00萬 | 7.40萬 | 0.15 | 0.16 |
26457 | 濰柴瑞銀五十購A | 0 | 0 | 0 | 0.199 | +0.003 | +1.531 | 0 | 0 | 0.21 | 0.23 |
26458 | 百度韓投五乙購A | 0 | 0 | 0 | 0.062 | -0.003 | -4.615 | 0 | 0 | 0.06 | 0.06 |
26463 | 國泰匯豐五乙購A | 0 | 0 | 0 | 0.59 | +0.02 | +3.509 | 0 | 0 | 0.48 | 0.42 |
26474 | 中鋁摩通五七購A | 0.019 | 0.023 | 0.019 | 0.021 | +0.006 | +40 | 68.00萬 | 1.44萬 | 0.03 | 0.03 |
26476 | 中油摩通五十購A | 0.01 | 0.01 | 0.01 | 0.011 | 0 | 0 | 1.30百萬 | 1.30萬 | 0.01 | 0.01 |
26479 | 微盟麥銀五八購A | 0.136 | 0.216 | 0.136 | 0.173 | +0.015 | +9.494 | 1.66百萬 | 30.91萬 | 0.15 | 0.18 |
26482 | 太科麥銀五十購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 | -28.571 | 10000 | 100 | 0.01 | 0.02 |
26486 | 中鋁摩利五七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26490 | 中油瑞銀五十購A | 0.011 | 0.011 | 0.011 | 0.011 | 0 | 0 | 50.00萬 | 5500 | 0.01 | 0.01 |
26491 | 中鋁瑞銀五七購A ![]() | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
26509 | 周福瑞銀六一購A | 0 | 0 | 0 | 0.38 | -0.005 | -1.299 | 0 | 0 | 0.36 | 0.33 |
26512 | 美團瑞銀五九購A | 0.025 | 0.028 | 0.025 | 0.028 | +0.001 | +3.704 | 2.66千萬 | 71.84萬 | 0.04 | 0.06 |
26516 | 美團法興五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
26523 | 舜光韓投五九購A | 0 | 0 | 0 | 0.49 | +0.075 | +18.072 | 0 | 0 | 0.40 | 0.37 |
26524 | 中油韓投五十購A | 0 | 0 | 0 | 0.039 | +0.003 | +8.333 | 0 | 0 | 0.03 | 0.04 |
26526 | 美團摩通五九購A | 0.03 | 0.032 | 0.03 | 0.031 | 0 | 0 | 5.90百萬 | 17.80萬 | 0.04 | 0.06 |
26528 | 國泰摩通五乙購A | 0 | 0 | 0 | 0.63 | +0.02 | +3.279 | 0 | 0 | 0.52 | 0.47 |
26529 | 周福摩通六一購A | 0 | 0 | 0 | 0.4 | -0.01 | -2.439 | 0 | 0 | 0.38 | 0.35 |
26537 | 金沙麥銀五十購A | 0.131 | 0.149 | 0.127 | 0.149 | +0.012 | +8.759 | 6.98百萬 | 93.45萬 | 0.09 | 0.07 |
26539 | 藥康麥銀六三購A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.55 | 0.55 |
26540 | 盈富麥銀六一購A | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0.83 | 0.81 |
26541 | 華能麥銀五九沽A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
26543 | 國泰瑞銀五乙購A | 0 | 0 | 0 | 0.6 | +0.02 | +3.448 | 0 | 0 | 0.49 | 0.44 |
26546 | 瑞聲瑞銀五乙購A | 0 | 0 | 0 | 0.25 | +0.008 | +3.306 | 0 | 0 | 0.25 | 0.25 |
26549 | 美團瑞銀五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
26553 | 美團匯豐五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
26554 | 舜光花旗五九購A | 0 | 0 | 0 | 0.47 | +0.075 | +18.987 | 0 | 0 | 0.38 | 0.35 |
26555 | 美團花旗五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
26556 | 美團花旗五九購A | 0.024 | 0.027 | 0.023 | 0.027 | -0.001 | -3.571 | 1.15千萬 | 27.99萬 | 0.03 | 0.05 |
26558 | 中鋁花旗五七購A | 0.01 | 0.012 | 0.01 | 0.012 | +0.002 | +20 | 21.00萬 | 2500 | 0.02 | 0.02 |
26570 | 鐵建法興六七購A | 0 | 0 | 0 | 0.243 | +0.013 | +5.652 | 0 | 0 | 0.22 | 0.22 |
26593 | 周福花旗六一購A | 0 | 0 | 0 | 0.385 | -0.01 | -2.532 | 0 | 0 | 0.36 | 0.34 |
26594 | 百威花旗六二購A | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
26596 | 國泰花旗五乙購A | 0 | 0 | 0 | 0.59 | +0.02 | +3.509 | 0 | 0 | 0.48 | 0.43 |
26601 | 美團摩通五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
26602 | 瑞聲摩通五乙購A | 0 | 0 | 0 | 0.248 | +0.014 | +5.983 | 0 | 0 | 0.24 | 0.24 |
26607 | 中移瑞銀五乙購A | 0.097 | 0.097 | 0.093 | 0.099 | +0.004 | +4.211 | 40.00萬 | 3.80萬 | 0.12 | 0.13 |
26608 | 中移瑞銀五十購A | 0.132 | 0.138 | 0.126 | 0.138 | +0.003 | +2.222 | 1.46百萬 | 18.98萬 | 0.17 | 0.19 |
26609 | 舜光瑞銀五九購A | 0 | 0 | 0 | 0.5 | +0.075 | +17.647 | 0 | 0 | 0.42 | 0.39 |
26612 | 中移匯豐五十購A | 0.135 | 0.15 | 0.135 | 0.148 | +0.006 | +4.225 | 1.56百萬 | 23.05萬 | 0.17 | 0.20 |
26614 | 港交信證五九購A | 0 | 0 | 0 | 1.46 | 0 | 0 | 0 | 0 | 1.50 | 1.46 |
26633 | 舜光華泰五九購A | 0 | 0 | 0 | 0.46 | +0.08 | +21.053 | 0 | 0 | 0.37 | 0.34 |
26640 | 中鐵瑞銀六九購A | 0 | 0 | 0 | 0.148 | +0.007 | +4.965 | 0 | 0 | 0.14 | 0.13 |
26646 | 理想瑞銀五九購A | 0.184 | 0.201 | 0.184 | 0.188 | +0.009 | +5.028 | 1.04百萬 | 20.30萬 | 0.19 | 0.20 |
26651 | 舜光摩通五九購A | 0 | 0 | 0 | 0.48 | +0.075 | +18.519 | 0 | 0 | 0.39 | 0.36 |
26657 | 美團法巴六一購A | 0.154 | 0.154 | 0.15 | 0.153 | -0.004 | -2.548 | 28.00萬 | 4.29萬 | 0.18 | 0.22 |
26658 | 美團法巴五八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
26672 | 周福匯豐六一購A | 0.34 | 0.345 | 0.32 | 0.32 | -0.015 | -4.478 | 48.00萬 | 16.27萬 | 0.31 | 0.29 |
26675 | 海田麥銀六一購A | 0.076 | 0.077 | 0.076 | 0.077 | +0.001 | +1.316 | 20.00萬 | 1.53萬 | 0.07 | 0.08 |
26676 | 華燃麥銀五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26677 | 信藥麥銀六七購A | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.78 | 0.77 |
26680 | 美團中銀五七購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
26684 | 中鐵摩通六九購A | 0 | 0 | 0 | 0.139 | +0.006 | +4.511 | 0 | 0 | 0.13 | 0.13 |
26689 | 理想摩通五九購A | 0 | 0 | 0 | 0.192 | +0.007 | +3.784 | 0 | 0 | 0.20 | 0.21 |
26691 | 港交花旗五九購A | 0 | 0 | 0 | 1.44 | 0 | 0 | 0 | 0 | 1.47 | 1.43 |
26694 | 藥康信證五十購A | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0.76 | 0.74 |
26696 | 美團星展五七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
26713 | 百威摩通六二購A | 0.034 | 0.034 | 0.034 | 0.036 | 0 | 0 | 100.00萬 | 3.40萬 | 0.04 | 0.04 |
26721 | 快手國君五九購B | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.29 | 0.25 |
26726 | 海油瑞銀五九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26731 | 美團瑞銀五九購B | 0.042 | 0.042 | 0.038 | 0.039 | -0.001 | -2.5 | 5.85百萬 | 23.10萬 | 0.05 | 0.08 |
26732 | 舜光法巴五十購A | 0 | 0 | 0 | 0.48 | +0.08 | +20 | 0 | 0 | 0.39 | 0.35 |
26745 | 小鵬信證五乙購A | 0 | 0 | 0 | 0.68 | -0.03 | -4.225 | 0 | 0 | 0.73 | 0.76 |
26755 | 國泰摩利五乙購A | 0 | 0 | 0 | 0.58 | +0.02 | +3.571 | 0 | 0 | 0.47 | 0.41 |
26761 | 兗礦摩利五乙購A | 0.024 | 0.024 | 0.024 | 0.024 | +0.002 | +9.091 | 2.00萬 | 480 | 0.02 | 0.02 |
26764 | 工行摩利八乙購A | 0 | 0 | 0 | 0.35 | +0.01 | +2.941 | 0 | 0 | 0.34 | 0.32 |
26768 | 百度摩利五九購A | 0.015 | 0.015 | 0.015 | 0.015 | -0.003 | -16.667 | 2.50萬 | 375 | 0.02 | 0.02 |
26773 | 京東花旗五乙購A | 0 | 0 | 0 | 0.129 | -0.008 | -5.839 | 0 | 0 | 0.15 | 0.16 |
26774 | 港交匯豐五九購B | 0 | 0 | 0 | 1.42 | +0.02 | +1.429 | 0 | 0 | 1.46 | 1.42 |
26775 | 騰訊信證五十沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26781 | 百威瑞銀六二購A | 0.032 | 0.032 | 0.032 | 0.033 | -0.001 | -2.941 | 16.60萬 | 5312 | 0.03 | 0.04 |
26782 | 美團摩通五九購B | 0.043 | 0.045 | 0.039 | 0.042 | 0 | 0 | 7.76百萬 | 33.09萬 | 0.06 | 0.08 |
26790 | 吉利瑞銀五七購A ![]() | 0 | 0 | 0 | 1.5 | 0 | 0 | 0 | 0 | 1.37 | 1.38 |
26798 | 百度瑞銀五九購A | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 | -6.667 | 2.00萬 | 280 | 0.01 | 0.02 |
26800 | 港交瑞銀五九購B | 0 | 0 | 0 | 1.52 | 0 | 0 | 0 | 0 | 1.56 | 1.51 |
26820 | 百度花旗五九購A | 0 | 0 | 0 | 0.019 | -0.002 | -9.524 | 0 | 0 | 0.02 | 0.02 |
26821 | 吉利花旗五七購A | 0 | 0 | 0 | 1.6 | +0.14 | +9.589 | 0 | 0 | 1.36 | 1.37 |
26822 | 兗礦花旗五乙購A | 0 | 0 | 0 | 0.024 | +0.001 | +4.348 | 0 | 0 | 0.02 | 0.02 |
26824 | 騰訊法巴五十購B | 0.36 | 0.37 | 0.34 | 0.355 | -0.005 | -1.389 | 45.00萬 | 15.97萬 | 0.41 | 0.44 |
26827 | 建滔麥銀六一購A | 0 | 0 | 0 | 0.66 | -0.04 | -5.714 | 0 | 0 | 0.68 | 0.63 |
26829 | 網易麥銀五十購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.64 | 0.65 |
26830 | 華地麥銀五七購A | 0.21 | 0.285 | 0.205 | 0.285 | +0.108 | +61.017 | 29.50萬 | 6.80萬 | 0.15 | 0.16 |
26831 | 粵海麥銀五甲購A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.36 | 0.38 |
26832 | 澳博麥銀五十購A | 0.137 | 0.154 | 0.133 | 0.147 | +0.007 | +5 | 7.36百萬 | 1.07百萬 | 0.09 | 0.07 |
26833 | 中鐵麥銀五九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26840 | 百度匯豐五九購A | 0.015 | 0.015 | 0.015 | 0.015 | -0.004 | -21.053 | 3.50萬 | 525 | 0.02 | 0.02 |
26845 | 百度摩通五九購A | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 | -10 | 100.00萬 | 1.80萬 | 0.02 | 0.02 |
26852 | 小鵬瑞銀五乙購A | 0 | 0 | 0 | 0.74 | -0.03 | -3.896 | 0 | 0 | 0.80 | 0.83 |
26864 | 港交國君五九購A | 0 | 0 | 0 | 1.53 | 0 | 0 | 0 | 0 | 1.56 | 1.51 |
26871 | 理想匯豐五九購A | 0 | 0 | 0 | 0.174 | +0.006 | +3.571 | 0 | 0 | 0.18 | 0.20 |
26872 | 京東匯豐五乙購A | 0.125 | 0.125 | 0.118 | 0.124 | -0.012 | -8.824 | 19.50萬 | 2.34萬 | 0.15 | 0.16 |
26883 | 建板摩通五七購A ![]() | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.13 | 0.11 |
26884 | 小鵬摩通五乙購A | 0 | 0 | 0 | 0.71 | -0.03 | -4.054 | 0 | 0 | 0.76 | 0.79 |
26885 | 兗礦摩利五九沽A | 0 | 0 | 0 | 0.16 | -0.01 | -5.882 | 0 | 0 | 0.18 | 0.18 |
26886 | 理想摩利五九沽A | 0 | 0 | 0 | 0.022 | -0.003 | -12 | 0 | 0 | 0.03 | 0.03 |