• 恒生指數 24139.57 111.20
  • 國企指數 8687.56 19.30
  • 上證指數 3510.18 0.50
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...111213141516171819
停牌     s 可拋空 第4501-4800項|共5605項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
25307紫金麥銀五乙購A0.0320.0320.0320.032-0.003-8.571100.00萬3.20萬0.040.04
25310鐵塔匯豐六乙購A0000.138-0.001-0.719000.140.15
25320鐵塔法興六乙購A0000.1300000.140.14
25323海油花旗五九購A0000.0100000.010.01
25336鐵塔摩利六乙購A0.1280.1280.1280.129-0.002-1.527950012160.130.14
25366鐵塔摩通六乙購A0.1340.1340.1320.1330056.80萬7.57萬0.140.15
25370工行花旗五七購A0000.61+0.13+27.083000.510.47
25372中行花旗五七購A0000.0400000.050.07
25393鐵塔瑞銀六乙購A0.130.1310.130.131-0.001-0.75844.00萬5.72萬0.140.15
25406匯豐摩通五九購A0000.63+0.01+1.613000.610.59
25416匯豐花旗八乙購A0000.53+0.01+1.923000.480.41
25420阿里匯豐五七購A0.070.0840.0680.084001.28百萬9.44萬0.160.22
25422金軟匯豐五七購A0000.0100000.030.05
25439騰訊韓投六一購A0000.201-0.002-0.985000.210.22
25444工行匯豐五七購A0.4550.540.4550.61+0.165+37.07953.30萬25.94萬0.500.45
25451康方麥銀五乙購A0000.49500000.500.50
25454中行摩利五七購B0.040.040.0330.039+0.016+69.56568.50萬2.50萬0.040.06
25480康方法興五九購A0.690.690.690.67-0.01-1.47130.00萬20.70萬0.610.56
25498中壽花旗五七購A0.2550.380.2470.34+0.092+37.0971.59百萬49.63萬0.330.32
25508光環摩通五乙購A0.1090.1130.1080.114+0.005+4.5871.92百萬21.13萬0.100.10
25531比迪法巴五甲購A0.830.830.830.83-0.06-6.74210.00萬8.30萬0.931.03
25543國電信證五十購A0000.01100000.010.01
25544聯想法興五八購A0000.0100000.010.01
25553阿里摩利五九購A0000.234-0.006-2.5000.320.38
25562阿里瑞銀五七購A0.1250.1250.1250.125-0.004-3.1011.50萬18750.200.26
25577中壽匯豐五七購A0.330.3350.330.335+0.093+38.4337.50萬12.52萬0.330.32
25584京東摩利五九購A0.010.010.010.010020.00萬20000.010.01
25596阿里摩通五七購A0.0740.0930.0740.093+0.002+2.19832.00萬2.46萬0.170.22
25619聯想摩通五八購A0000.0100000.010.01
25622國電法興五十購A0000.01300000.010.01
25623中行法興五七購A0.0380.050.0380.05+0.012+31.57960.00萬2.54萬0.060.07
25624工行法興五七購A0000.6+0.12+25000.510.47
25625建行法興五七購A0001.47+0.23+18.548001.180.97
25627友邦法興五乙購A0.0830.0830.0770.077-0.005-6.0984.86百萬38.60萬0.100.10
25628領展法興五七購A0000.087-0.013-13000.110.11
25630聯想匯豐五八購A0000.0100000.010.01
25631國電匯豐五十購A0000.01900000.020.02
25632快手匯豐五九購B0.0540.0570.0480.057-0.001-1.7244.00百萬21.91萬0.050.05
25635聯想摩利五八購A0000.0100000.010.01
25636百威麥銀六四購A0.0350.0350.0350.035-0.001-2.778100003500.040.04
25637工行麥銀五乙購A0000.79+0.1+14.493000.730.71
25642長建麥銀五十購A0000.032-0.002-5.882000.050.06
25645京東瑞銀五九購A0000.0100000.010.01
25647建行瑞銀五七購A0001.4+0.23+19.658001.100.90
25650國電摩通五十購A0000.01300000.010.02
25657中壽摩利五七購A0.2450.3350.2450.335+0.093+38.4381.50萬20.89萬0.330.32
25666國電瑞銀五十購A0000.01100000.010.01
25667聯想瑞銀五八購A0000.0100000.010.01
25668港交法巴五十購B0000.9100000.950.91
25669中移法巴五甲購A0.1430.1460.1370.146+0.003+2.09810.00萬1.43萬0.170.19
25679匯豐摩利八乙購A0000.3+0.01+3.448000.290.28
25680百度麥銀六七購A0.1140.1160.1130.115-0.005-4.16732.50萬3.71萬0.120.12
25681國電麥銀六九購A0000.09600000.100.10
25684領展瑞銀五七購A0.0770.0780.0770.067-0.003-4.28641.90萬3.27萬0.090.10
25687領展匯豐五七購A0000.065-0.01-13.333000.090.10
25692百度法巴五十購A0.0180.0180.0180.018-0.002-1045.00萬81000.020.02
25695中移中銀五乙購A0.1070.1160.1060.114+0.002+1.7861.43百萬15.83萬0.120.13
25699信光花旗五九購A0000.01200000.010.01
25701領展摩通五七購A0.0710.0710.0660.069-0.009-11.53867.40萬4.61萬0.100.10
25709比迪麥銀五十沽A0000.0200000.020.02
25714中壽瑞銀五七購A0.2360.3550.2360.34+0.1+41.66761.00萬19.19萬0.330.32
25715快手摩通五九購B0.0520.0610.0510.059-0.001-1.6677.49千萬4.24百萬0.060.05
25717快手摩利五九購B0.0580.0610.0520.06-0.002-3.2262.58千萬1.46百萬0.060.05
25723快手瑞銀五九購B0.0630.0630.0530.06-0.002-3.2261.27千萬72.79萬0.060.05
25730匯豐中銀八乙購A0000.295+0.005+1.724000.290.28
25731快手信證五九購A0.0540.0560.0540.056001.09百萬6.07萬0.050.05
25740快手法興五九購A0.060.0660.0570.064-0.003-4.4784.20千萬2.58百萬0.060.05
25743騰訊法巴六四購A0.2480.2550.2360.243+0.001+0.4132.09百萬51.23萬0.260.28
25745騰訊法巴六一沽A0000.01400000.010.02
25748阿里法巴六一購A0.2450.2450.240.249-0.001-0.41000024250.320.36
25756阿里匯豐五九購A0000.237-0.001-0.42000.310.35
25776新地摩通五甲購A0000.3-0.02-6.25000.340.31
25781海撈麥銀五八購A0000.01500000.020.02
25783長實麥銀五甲購A0.1150.1170.1150.117+0.003+2.63232.00萬3.70萬0.140.14
25793新地瑞銀五甲購A0000.275-0.025-8.333000.330.29
25796領展麥銀五八購A0000.700000.700.65
25798飛鶴麥銀五乙購A0.2130.2160.2120.216+0.002+0.9355.57百萬1.19百萬0.310.35
25809港交摩通五乙購A0.470.490.470.485+0.01+2.1058.00萬3.82萬0.520.50
25813阿里瑞銀五九購A0.260.260.260.27-0.005-1.8185.00萬1.30萬0.350.39
25818周福麥銀六二購A0000.385-0.005-1.282000.370.34
25820鐵塔麥銀六九購A0000.12300000.130.14
25830恒指摩通六乙購A0.360.360.360.365+0.01+2.81710.00萬3.60萬0.380.38
25833阿里瑞銀五乙購A0000.2500000.320.37
25838新地匯豐五甲購A0000.255-0.02-7.273000.300.27
25840阿里摩通五九購A0.2090.2140.2090.228+0.001+0.4416.00萬1.27萬0.310.36
25844廣發麥銀六六購A0001.01+0.01+1000.950.90
25848工行中銀五乙購A0000.94+0.11+13.253000.870.83
25853港交法巴五乙購A0.430.450.430.43+0.015+3.61443.00萬18.99萬0.460.45
25856阿里法巴五十購B0000.3800000.460.51
25859阿里法興五九購A0000.23200000.310.35
25864百度摩通五乙購A0.0460.0470.0460.047-0.003-680.00萬3.74萬0.040.04
25868阿里國君五九購A0000.23500000.310.36
25875百度瑞銀五乙購A0.0450.0450.0440.045-0.002-4.2551.54百萬6.87萬0.040.04
25877匯豐瑞銀八乙購A0.30.30.30.3+0.005+1.6951.38百萬41.28萬0.280.28
25878港鐵麥銀五乙購A0.0410.0460.040.045-0.003-6.251.18百萬4.99萬0.070.06
25881中免麥銀五甲購A0.050.050.050.049+0.002+4.25550002500.050.05
25889阿里法興五七購A0000.094-0.001-1.053000.170.22
25890中交東亞六六購A0000.265+0.005+1.923000.270.27
25898中芯中銀五九購A0001.5600001.521.36
25900快手華泰五九購A0.0650.0680.0580.067-0.001-1.4711.34千萬82.49萬0.060.05
25903快手國君五九購A0.0570.0570.0490.056-0.004-6.66719.00萬1.02萬0.050.05
25912長實摩利五十購A0.1040.1040.1030.1050020.00萬2.07萬0.120.12
25913港交摩利五乙購A0.460.460.460.46+0.015+3.37110.00萬4.60萬0.500.48
25915百度摩利五乙購A0.0440.0450.0430.045-0.002-4.2555.24百萬22.87萬0.040.04
25916恒指瑞銀六乙購A0.3250.340.3250.34+0.01+3.0340.00萬13.30萬0.350.35
25923百度法興五乙購A0.0470.0470.0470.047-0.004-7.8431.50萬7050.050.05
25924中煤信證五九購A0000.0100000.010.01
25926港交匯豐五乙購A0.460.460.460.46-0.005-1.0756.00萬2.76萬0.490.47
25927港交瑞銀五乙購A0.4650.4650.4650.465002.00萬93000.510.49
25928長實瑞銀五十購A0000.10900000.130.12
25930阿里摩通五乙購A0000.25+0.001+0.402000.320.37
25933百度花旗五乙購A0000.047-0.002-4.082000.040.04
25935阿里匯豐五乙購A0.260.260.2550.255-0.005-1.9231.50萬38500.310.36
25937百度國君五乙購A0.0510.0510.050.05-0.003-5.661.09百萬5.55萬0.050.05
25938快手法巴五十購B0.1950.1950.1950.194-0.003-1.5235.00萬97500.180.15
25939百度匯豐五乙購A0.0460.0470.0460.047-0.004-7.84332.00萬1.47萬0.050.05
25954阿里花旗五九購A0000.22700000.300.35
25973S金麥銀五甲購A0000.8100000.820.85
25974蒙牛麥銀五九購A0.0680.0710.0680.071+0.005+7.57621.00萬1.43萬0.080.11
25984建行韓投八乙購A0000.55+0.03+5.769000.510.48
25985恒指匯豐六乙購A0.3050.3050.3050.305+0.005+1.66760.00萬18.30萬0.310.31
25987阿里匯豐五九購B0000.37500000.450.50
26015新保瑞銀五甲購A0002.74+0.06+2.239002.752.53
26036粵海花旗五甲購A0000.37500000.390.41
26058阿里瑞銀五九購B0.410.410.410.41-0.005-1.2052.00萬82000.490.54
26066東風麥銀五九購A0000.57+0.03+5.556000.520.56
26070建行摩通八乙購A0000.47+0.035+8.046000.430.40
26076恒生花旗五八購A0.2210.250.2180.244-0.001-0.4088.12百萬1.89百萬0.230.21
26095招商麥銀五乙購A0.1880.1930.1880.192+0.004+2.1281.46百萬27.78萬0.180.19
26099中燃摩通五九購A0000.034-0.001-2.857000.030.04
26117藥康花旗六六購A0000.9200000.910.90
26122快手瑞銀五九購C0.1560.1640.1560.17-0.003-1.7341.50百萬23.96萬0.160.13
26128小鵬麥銀五八沽A0000.0100000.010.01
26135阿里花旗五九購B0000.3700000.450.50
26138鐵塔中銀六乙購A0.140.1430.1390.142+0.001+0.7094.88百萬68.47萬0.150.15
26139海油中銀五九購A0000.0200000.020.02
26148建行花旗五七購A 0001.0800001.030.85
26149恒指法興六乙購A0.3450.3450.3450.345+0.005+1.4712.00萬69000.350.35
26150昆能麥銀六七購A0.0760.0760.0760.076-0.002-2.5645.00萬38000.080.08
26151港交匯豐五九購A0.90.90.90.9001000090000.950.91
26162港交瑞銀五九購A0000.900000.950.91
26163海撈瑞銀五七購A0000.0100000.010.01
26166理想韓投五九購A0.2030.2030.1920.191+0.012+6.70437.00萬7.36萬0.190.20
26169快手摩通五九購C0.160.1770.160.174-0.006-3.3331.02千萬1.66百萬0.160.14
26172中油摩通五乙購A0.0210.0210.0210.021+0.002+10.5266.00萬12600.020.02
26175快手匯豐五九購C0.1670.1670.1660.173-0.005-2.80939.00萬6.48萬0.160.14
26177匯豐瑞銀五九購A0000.65+0.01+1.562000.620.59
26180中燃瑞銀五九購A0.030.030.0270.028-0.002-6.6674.50萬12450.030.04
26181中行瑞銀五七購B0000.405+0.035+9.459000.360.35
26183中行星展五七購A0.430.430.4250.425+0.04+10.39700029950.380.37
26202港交法興五九購A0000.9100000.950.92
26204中行匯豐五七購A0000.39+0.03+8.333000.350.34
26212百度華泰五乙購A0.0490.0490.0490.048-0.003-5.88250.00萬2.45萬0.040.05
26217匯豐花旗五九購A0000.63+0.01+1.613000.610.58
26218騰訊摩通八乙購A0000.3400000.350.35
26219港交摩通八乙購A0001.1400001.181.18
26220阿里摩通八乙購A0.60.60.60.6004.00萬2.40萬0.670.71
26223美團法興五九購A0.0270.0280.0250.027001.24千萬33.44萬0.040.06
26224國泰麥銀六一購A0000.62+0.02+3.333000.510.45
26229中油摩利五乙購A0000.017+0.001+6.25000.010.02
26235恒生摩通五八購A0.230.2430.2280.2550029.00萬6.75萬0.240.21
26239中油法興五乙購A0000.012+0.001+9.091000.010.01
26240領展花旗五七購A0000.6700000.670.62
26243理想花旗五九購A0000.169+0.004+2.424000.170.19
26251騰訊華泰五乙沽A0000.01700000.020.02
26256中燃摩利五九購A0000.028-0.001-3.448000.030.03
26259中免摩利五甲購A0000.062+0.001+1.639000.060.06
26260舜光摩利五十購A0000.5+0.065+14.943000.420.40
26262舜光信證五九購A0000.475+0.08+20.253000.380.35
26265康方花旗五九購A0000.6700000.600.56
26279騰訊匯豐五乙沽A0000.0200000.020.02
26280騰訊匯豐六一購A0000.189-0.002-1.047000.200.21
26282中油匯豐五乙購A0000.01500000.020.02
26283工行韓投八乙購A0.410.410.4050.41+0.02+5.1286.00萬2.45萬0.390.38
26288京東摩利五七沽A0000.01200000.010.01
26294騰訊摩利五乙沽A0000.01900000.020.02
26297中油瑞銀五乙購A0000.01800000.020.02
26314瑞聲花旗五乙購A0.2460.2460.2460.247+0.012+5.1061000024600.240.24
26318美團匯豐五九購A0.0240.0270.0240.026007.49百萬18.19萬0.030.05
26319新發匯豐五十購A0.0170.0210.0150.015+0.005+501.24百萬2.10萬0.020.02
26321恒生瑞銀五八購A0.2190.2550.2190.255001.20百萬27.90萬0.240.21
26327中油法巴五乙購A00000000.000.00
26329中移法巴六一購A0.0990.1020.0990.102-0.001-0.971100.00萬10.02萬0.120.14
26331長實摩通五乙購A0000.1500000.150.15
26332濰柴摩通五乙購A0.2280.240.2280.235+0.004+1.7321.96百萬45.84萬0.240.26
26345中軟花旗五乙購A0.1180.1180.1140.116001.50百萬17.44萬0.120.12
26372中科花旗五乙購A0.1580.1640.1580.164+0.006+3.79731.00萬5.04萬0.150.14
26375濰柴花旗五十購A0.2050.2130.2050.211+0.007+3.4311.70百萬35.47萬0.220.24
26388中移匯豐五乙購A0.0980.1080.0970.105+0.001+0.9629.13百萬93.67萬0.120.13
26395泡瑪麥銀六三購A00000000.000.00
26396新奧麥銀六三購A0.1420.1460.1420.142-0.005-3.4012.70百萬39.10萬0.150.15
26397電能麥銀六二購A0.1020.1020.10.099+0.002+2.0621.23百萬12.41萬0.110.13
26399工行摩通八乙購A0000.345+0.015+4.545000.330.32
26405中油花旗五十購A0000.017+0.001+6.25000.020.02
26409兗礦法興五乙購A0.0260.0290.0260.029+0.004+1656.00萬1.51萬0.020.03
26410中鋁法興五七購A0.0290.0290.0290.026+0.006+302.00萬5800.030.03
26413株車法興六乙購A0.1720.1720.1720.172+0.003+1.77511.00萬1.89萬0.170.17
26418海油法巴五十購A0000.01200000.010.01
26428美團中銀五九購A0.0410.0410.0380.041001.93百萬7.78萬0.050.08
26432港交摩通五九購A0.930.930.930.93+0.01+1.08710.00萬9.30萬0.970.93
26438騰訊瑞銀五九購A0.0890.0890.0870.087-0.008-8.42192.00萬8.04萬0.110.14
26444中油星展五九購A0000.028+0.004+16.667000.020.03
26447中鐵法興六九購A0.0960.0960.0960.097+0.006+6.5932.00萬19200.090.09
26452中油華泰五九購A0000.01400000.010.02
26454鐵塔信證六乙購A0.1460.1490.1460.148+0.002+1.3750.00萬7.40萬0.150.16
26457濰柴瑞銀五十購A0000.199+0.003+1.531000.210.23
26458百度韓投五乙購A0000.062-0.003-4.615000.060.06
26463國泰匯豐五乙購A0000.59+0.02+3.509000.480.42
26474中鋁摩通五七購A0.0190.0230.0190.021+0.006+4068.00萬1.44萬0.030.03
26476中油摩通五十購A0.010.010.010.011001.30百萬1.30萬0.010.01
26479微盟麥銀五八購A0.1360.2160.1360.173+0.015+9.4941.66百萬30.91萬0.150.18
26482太科麥銀五十購A0.010.010.010.01-0.004-28.571100001000.010.02
26486中鋁摩利五七購A0000.01300000.020.02
26490中油瑞銀五十購A0.0110.0110.0110.0110050.00萬55000.010.01
26491中鋁瑞銀五七購A 0000.01700000.030.03
26509周福瑞銀六一購A0000.38-0.005-1.299000.360.33
26512美團瑞銀五九購A0.0250.0280.0250.028+0.001+3.7042.66千萬71.84萬0.040.06
26516美團法興五七購A0000.0100000.010.03
26523舜光韓投五九購A0000.49+0.075+18.072000.400.37
26524中油韓投五十購A0000.039+0.003+8.333000.030.04
26526美團摩通五九購A0.030.0320.030.031005.90百萬17.80萬0.040.06
26528國泰摩通五乙購A0000.63+0.02+3.279000.520.47
26529周福摩通六一購A0000.4-0.01-2.439000.380.35
26537金沙麥銀五十購A0.1310.1490.1270.149+0.012+8.7596.98百萬93.45萬0.090.07
26539藥康麥銀六三購A0000.5500000.550.55
26540盈富麥銀六一購A0000.800000.830.81
26541華能麥銀五九沽A0000.02500000.030.02
26543國泰瑞銀五乙購A0000.6+0.02+3.448000.490.44
26546瑞聲瑞銀五乙購A0000.25+0.008+3.306000.250.25
26549美團瑞銀五七購A0000.0100000.010.03
26553美團匯豐五七購A0000.0100000.010.02
26554舜光花旗五九購A0000.47+0.075+18.987000.380.35
26555美團花旗五七購A0000.0100000.010.03
26556美團花旗五九購A0.0240.0270.0230.027-0.001-3.5711.15千萬27.99萬0.030.05
26558中鋁花旗五七購A0.010.0120.010.012+0.002+2021.00萬25000.020.02
26570鐵建法興六七購A0000.243+0.013+5.652000.220.22
26593周福花旗六一購A0000.385-0.01-2.532000.360.34
26594百威花旗六二購A0000.04200000.040.04
26596國泰花旗五乙購A0000.59+0.02+3.509000.480.43
26601美團摩通五七購A0000.0100000.010.03
26602瑞聲摩通五乙購A0000.248+0.014+5.983000.240.24
26607中移瑞銀五乙購A0.0970.0970.0930.099+0.004+4.21140.00萬3.80萬0.120.13
26608中移瑞銀五十購A0.1320.1380.1260.138+0.003+2.2221.46百萬18.98萬0.170.19
26609舜光瑞銀五九購A0000.5+0.075+17.647000.420.39
26612中移匯豐五十購A0.1350.150.1350.148+0.006+4.2251.56百萬23.05萬0.170.20
26614港交信證五九購A0001.4600001.501.46
26633舜光華泰五九購A0000.46+0.08+21.053000.370.34
26640中鐵瑞銀六九購A0000.148+0.007+4.965000.140.13
26646理想瑞銀五九購A0.1840.2010.1840.188+0.009+5.0281.04百萬20.30萬0.190.20
26651舜光摩通五九購A0000.48+0.075+18.519000.390.36
26657美團法巴六一購A0.1540.1540.150.153-0.004-2.54828.00萬4.29萬0.180.22
26658美團法巴五八購A0000.01500000.020.03
26672周福匯豐六一購A0.340.3450.320.32-0.015-4.47848.00萬16.27萬0.310.29
26675海田麥銀六一購A0.0760.0770.0760.077+0.001+1.31620.00萬1.53萬0.070.08
26676華燃麥銀五八購A0000.0100000.010.01
26677信藥麥銀六七購A0000.7800000.780.77
26680美團中銀五七購A0000.02100000.020.03
26684中鐵摩通六九購A0000.139+0.006+4.511000.130.13
26689理想摩通五九購A0000.192+0.007+3.784000.200.21
26691港交花旗五九購A0001.4400001.471.43
26694藥康信證五十購A0000.7600000.760.74
26696美團星展五七購A0000.01600000.020.04
26713百威摩通六二購A0.0340.0340.0340.03600100.00萬3.40萬0.040.04
26721快手國君五九購B0000.315-0.005-1.562000.290.25
26726海油瑞銀五九購A0000.0100000.010.01
26731美團瑞銀五九購B0.0420.0420.0380.039-0.001-2.55.85百萬23.10萬0.050.08
26732舜光法巴五十購A0000.48+0.08+20000.390.35
26745小鵬信證五乙購A0000.68-0.03-4.225000.730.76
26755國泰摩利五乙購A0000.58+0.02+3.571000.470.41
26761兗礦摩利五乙購A0.0240.0240.0240.024+0.002+9.0912.00萬4800.020.02
26764工行摩利八乙購A0000.35+0.01+2.941000.340.32
26768百度摩利五九購A0.0150.0150.0150.015-0.003-16.6672.50萬3750.020.02
26773京東花旗五乙購A0000.129-0.008-5.839000.150.16
26774港交匯豐五九購B0001.42+0.02+1.429001.461.42
26775騰訊信證五十沽A0000.0200000.020.02
26781百威瑞銀六二購A0.0320.0320.0320.033-0.001-2.94116.60萬53120.030.04
26782美團摩通五九購B0.0430.0450.0390.042007.76百萬33.09萬0.060.08
26790吉利瑞銀五七購A 0001.500001.371.38
26798百度瑞銀五九購A0.0140.0140.0140.014-0.001-6.6672.00萬2800.010.02
26800港交瑞銀五九購B0001.5200001.561.51
26820百度花旗五九購A0000.019-0.002-9.524000.020.02
26821吉利花旗五七購A0001.6+0.14+9.589001.361.37
26822兗礦花旗五乙購A0000.024+0.001+4.348000.020.02
26824騰訊法巴五十購B0.360.370.340.355-0.005-1.38945.00萬15.97萬0.410.44
26827建滔麥銀六一購A0000.66-0.04-5.714000.680.63
26829網易麥銀五十購A0000.5700000.640.65
26830華地麥銀五七購A0.210.2850.2050.285+0.108+61.01729.50萬6.80萬0.150.16
26831粵海麥銀五甲購A0000.34500000.360.38
26832澳博麥銀五十購A0.1370.1540.1330.147+0.007+57.36百萬1.07百萬0.090.07
26833中鐵麥銀五九購A0000.01300000.020.02
26840百度匯豐五九購A0.0150.0150.0150.015-0.004-21.0533.50萬5250.020.02
26845百度摩通五九購A0.0180.0180.0180.018-0.002-10100.00萬1.80萬0.020.02
26852小鵬瑞銀五乙購A0000.74-0.03-3.896000.800.83
26864港交國君五九購A0001.5300001.561.51
26871理想匯豐五九購A0000.174+0.006+3.571000.180.20
26872京東匯豐五乙購A0.1250.1250.1180.124-0.012-8.82419.50萬2.34萬0.150.16
26883建板摩通五七購A 0000.17300000.130.11
26884小鵬摩通五乙購A0000.71-0.03-4.054000.760.79
26885兗礦摩利五九沽A0000.16-0.01-5.882000.180.18
26886理想摩利五九沽A0000.022-0.003-12000.030.03

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.