• 恒生指數 24139.57 111.20
  • 國企指數 8687.56 19.30
  • 上證指數 3510.18 0.50
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...910111213141516171819
停牌     s 可拋空 第3001-3300項|共5605項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
16809海撈花旗五甲購A0000.047-0.002-4.082000.060.06
16810聯想花旗五十購A0.0610.0610.0570.057-0.002-3.392.84百萬16.80萬0.060.06
16811S金匯豐六一購A0000.071+0.005+7.576000.080.10
16812阿里匯豐五甲購B0.0320.0370.0320.037+0.001+2.7783.01千萬1.07百萬0.050.06
16813平安匯豐五甲購C0.0850.1310.0850.127+0.037+41.1119.81千萬1.11千萬0.120.11
16814恒指法巴五甲沽A0.10.10.0940.094-0.007-6.9311.33百萬12.66萬0.100.13
16815恒指法巴五十購A0000.091+0.005+5.814000.100.10
16816平安法巴五甲購A0.0870.1370.0870.137+0.048+53.9333.51百萬35.19萬0.120.11
16817中行法巴六一購A0000.093+0.013+16.25000.080.08
16818中海摩通五甲購A0.0710.0960.0710.089+0.02+28.9865.46千萬4.42百萬0.080.09
16819商湯摩通五甲購A0.120.120.1130.114-0.008-6.55750.00萬5.74萬0.120.13
16820東甄摩通五甲購A0.2080.2260.2040.22+0.017+8.3743.18百萬69.26萬0.200.20
16821泡瑪法興五甲沽A0.0610.0640.060.064-0.002-3.033.64百萬22.24萬0.080.08
16822比迪瑞銀五十沽B0.1550.1740.1530.156+0.014+9.8594.19百萬68.62萬0.150.15
16823S金摩利六五購A0000.095+0.002+2.151000.100.12
16827寧德華泰六一購B0.1630.1630.1630.14-0.005-3.44830.00萬4.89萬0.100.09
16828友邦華泰五九購A00000000.000.00
16830港交華泰五乙購A0.1560.160.1520.156+0.005+3.3114.87百萬74.85萬0.170.17
16832寧德法興五甲購D0.220.220.1870.192-0.015-7.2464.52百萬88.95萬0.130.11
16834寧德法興五甲購E0.2470.260.2110.223-0.005-2.1935.74千萬1.29千萬0.140.12
16835平安國君五甲購C0.1010.1430.1010.14+0.04+402.02億2.48千萬0.130.12
16836小米國君六二購B0.1170.1180.1120.113-0.003-2.5861.64百萬18.71萬0.130.12
16837小米國君五十沽D0.050.0530.0480.053+0.002+3.9221.20億6.16百萬0.060.08
16838寧德匯豐五甲購D0.320.320.290.280012.00萬3.63萬0.180.14
16839比迪匯豐五甲沽A0.2440.2650.2440.236+0.012+5.3578.20百萬2.12百萬0.220.22
16840寧德花旗五甲購D0.2090.2390.1710.187-0.01-5.0768.76千萬1.69千萬0.120.09
16841寧德花旗五甲購E0000.5300000.350.28
16843贛鋒花旗五甲購A0.2850.290.2750.285-0.015-52.50百萬71.43萬0.280.24
16844小米華泰六五購A00000000.000.00
16847小米華泰五甲沽A00000000.000.00
16850李寧信證六二購A0.2040.2040.1940.196-0.006-2.973.32百萬66.18萬0.220.21
16851蒙牛信證五乙購A0.0810.0890.0810.088+0.003+3.52931.00萬2.68萬0.100.11
16852寧德中銀五甲購C0.440.4850.4150.4350095.00萬42.79萬0.270.20
16854寧德中銀五甲購D0.2260.2470.1940.201-0.005-2.4271.07千萬2.22百萬0.130.11
16855匯豐中銀六六沽A0.0660.0660.0660.066-0.003-4.34812.00萬79200.070.09
16856平安中銀五甲購A0.1230.1350.1160.135+0.037+37.7552.01百萬24.61萬0.120.11
16857比迪中銀五九購C0000.0200000.020.03
16858友邦中銀六七沽A0000.06900000.040.02
16860泡瑪中銀五乙購D0.3250.330.3050.31-0.005-1.5874.93千萬1.56千萬0.300.31
16861寧德麥銀五乙購B0.2050.2080.1740.179-0.002-1.1052.22百萬41.79萬0.120.09
16862攜程法巴五乙購A0.1110.1170.1110.118+0.008+7.2731.69百萬19.36萬0.110.12
16863小米摩通五乙沽A0.0910.0960.090.094+0.003+3.2971.81億1.72千萬0.090.12
16865石藥摩通六三購A0.3750.3750.3650.365-0.005-1.3516.00萬2.22萬0.350.37
16866中行摩通六一購A0.0760.0810.0760.081+0.009+12.59.70百萬76.58萬0.070.08
16867小米摩通五乙購A0.1010.1020.0950.097-0.005-4.9026.55百萬64.05萬0.110.10
16868中海瑞銀五甲購A0.0670.0960.0670.088+0.022+33.3335.29百萬40.90萬0.080.09
16869恒指國君五九沽B0.0560.0560.0560.053-0.004-7.018100.00萬5.60萬0.060.07
16870港交星展五九沽A0000.019-0.001-5000.020.04
16871匯豐國君五甲購A0.0850.0850.0850.085+0.004+4.93822.40萬1.90萬0.070.07
16873比迪國君五甲沽B0000.265+0.016+6.426000.260.24
16874中芯國君六三沽A0.0940.0940.0920.093002.00千萬1.86百萬0.100.11
16875騰訊高盛五乙購A0000.222-0.002-0.893000.230.24
16876美團國君五十沽A0.1310.1450.130.138+0.001+0.738.22千萬1.08千萬0.120.11
16877比迪星展五甲沽A0.30.30.30.29+0.025+9.43410.00萬3.00萬0.260.25
16878比電星展六二購A0.0920.0950.0920.094+0.014+17.527.00萬2.53萬0.080.08
16879寧德華泰五甲購B0.190.2030.1680.193+0.019+10.926.27千萬1.18千萬0.110.09
16880寧德華泰五乙購C0.1150.1190.1010.106+0.003+2.9138.96百萬1.03百萬0.070.06
16881比迪華泰五甲沽A0.4450.4450.4450.445+0.035+8.5375.00萬2.23萬0.410.38
16882友邦中銀五乙購A0.2550.2550.230.235-0.015-67.74百萬1.83百萬0.300.30
16883寧德中銀六乙購A0.1920.1920.1780.18-0.001-0.55219.50萬3.63萬0.150.14
16885友邦信證六七購A0.2010.2010.1920.193-0.008-3.9890.00萬17.85萬0.220.22
16886信藥信證六一購A0000.42-0.025-5.618000.440.44
16887阿里法巴五甲購D0.0320.0320.0320.036+0.003+9.09140.00萬1.28萬0.040.06
16889泡瑪麥銀五甲沽A0.0840.0890.0820.089+0.001+1.1362.02百萬17.18萬0.100.11
16890比迪花旗五甲沽A0.250.2750.250.26+0.023+9.70586.00萬22.45萬0.240.22
16891龍電花旗五十購A0.1120.1120.1060.108-0.001-0.9173.31百萬36.30萬0.110.10
16892同程花旗五乙購A0.1060.1080.1040.109+0.002+1.8696.22百萬65.83萬0.100.13
16893騰訊摩利六一購A0000.18900000.200.21
16896騰訊摩利五乙購A0000.227-0.001-0.439000.240.24
16897騰訊摩利五乙購B0000.28-0.005-1.754000.290.30
16898小米法興五九購F0.0820.0830.0750.075-0.012-13.7931.50百萬11.55萬0.110.11
16899寧德法興五甲購F0.1490.1510.1330.136-0.017-11.1111.10千萬1.54百萬0.100.08
16900港交法興五甲購A0.110.1190.110.114+0.002+1.7864.88百萬55.38萬0.130.13
16901比迪法興六乙沽A0.2250.2250.2250.225+0.004+1.815.00萬1.13萬0.220.22
16902騰訊法興五甲沽A0000.06600000.070.07
16903泡瑪法興五甲購B0.380.380.350.355-0.005-1.38920.00萬7.18萬0.340.35
16904寧德匯豐六乙購A0.2050.2080.1990.203-0.002-0.9769.50萬1.92萬0.170.14
16905寧德匯豐五甲購E0.1280.1330.0870.093-0.022-19.131.31億1.40千萬0.080.07
16906比迪摩通六六沽A0.2030.2090.20.202+0.006+3.0612.38百萬48.88萬0.190.18
16907港交摩通五九沽A0.0270.0270.0260.026-0.002-7.14346.00萬1.20萬0.030.04
16908中壽摩通六七購A0.250.260.2440.265+0.022+9.05338.00萬9.48萬0.270.26
16909東甄瑞銀五甲購A0.1960.2210.1960.215+0.015+7.59.12百萬1.92百萬0.190.20
16911網易瑞銀五甲沽B0.0390.040.0370.037-0.001-2.63266.00萬2.52萬0.040.04
16912阿里瑞銀五甲購C0.0270.0270.0270.027003.73百萬10.06萬0.040.05
16913港交瑞銀五九沽B0.0210.0220.0210.023-0.002-810.00萬21500.030.04
16914小米摩利六三購A0000.099-0.004-3.883000.110.10
16916小米摩利五九購H0000.046-0.004-8000.080.07
16917小米國君五九購E0000.04-0.005-11.111000.060.06
16918港交國君五九沽A0000.02-0.001-4.762000.030.04
16919泡瑪華泰五乙購A0.2360.2470.220.222-0.006-2.6321.90千萬4.44百萬0.220.23
16920比迪華泰五九購B0000.0100000.010.01
16921平安華泰五甲購A0.0870.1250.0850.133+0.046+52.8744.20百萬44.02萬0.110.07
16922商湯麥銀六五購A0.1970.1970.1960.196-0.001-0.50860.00萬11.79萬0.200.20
16923騰訊法興五乙購A0000.219-0.002-0.905000.230.24
16924金沙中銀六四購A0.2750.2850.2750.29+0.01+3.57193.60萬26.26萬0.220.12
16925紫金中銀五乙購A0.1030.1040.1020.103-0.005-4.6346.40萬4.79萬0.140.13
16926騰訊法興六一購A0.1890.1890.1890.189-0.003-1.5631.50萬28350.200.21
16928贛鋒中銀五甲購A0.2850.30.280.295-0.01-3.2795.83百萬1.68百萬0.280.24
16929神華中銀六一購A0.1080.1080.1050.108004.85百萬51.83萬0.110.14
16930匯豐中銀五甲購A0000.075+0.005+7.143000.070.04
16931比迪中銀六乙沽A00000000.000.00
16932美團中銀五甲沽A0000.27500000.250.23
16933寧德中銀五甲購E0.1350.1350.1060.113-0.005-4.2374.65千萬5.59百萬0.080.07
16934港交中銀五九沽A0000.027-0.001-3.571000.030.04
16935聯想中銀五十購A00000000.000.00
16936泡瑪中銀五甲沽B0.1310.140.1290.136005.74千萬7.87百萬0.150.17
16937小米中銀六二購B0.1290.1290.1230.124-0.005-3.8762.30百萬28.79萬0.140.13
16938友邦中銀五乙購B0.2850.2850.2550.26-0.025-8.7721.25千萬3.37百萬0.340.34
16940長實花旗五甲購A0.1260.130.1230.129+0.004+3.23.81百萬48.07萬0.150.16
16941中芯花旗六三沽A0.0880.0880.0840.085-0.002-2.2992.40百萬20.56萬0.090.10
16942信光花旗六九購A00000000.000.00
16943比迪信證五甲沽B0.3450.350.3450.33+0.02+6.45226.50萬9.21萬0.320.30
16944泡瑪信證五甲購A0.2440.250.2220.227-0.006-2.5751.01千萬2.45百萬0.230.25
16945東風摩通五乙購A0000.05+0.001+2.041000.050.05
16946S金信證六一購A0000.069+0.006+9.524000.070.08
16947泡瑪匯豐五甲購C0.3350.3350.3050.31-0.01-3.1255.44百萬1.77百萬0.310.32
16948泡瑪匯豐五十沽A0.0520.0560.050.055+0.001+1.8521.54千萬79.93萬0.070.08
16951港交匯豐五九沽A0.0290.0290.0260.026-0.004-13.3331.36千萬37.01萬0.030.04
16952紫金摩通五甲沽A0000.04900000.050.06
16954小米法巴六三購A0.1050.1050.0990.099-0.004-3.8832.20百萬22.48萬0.110.10
16955翰藥麥銀五甲購A0.3250.360.2950.305-0.005-1.6132.04百萬66.32萬0.280.27
16956周福麥銀六六購A0.340.3450.3150.32-0.01-3.0332.00萬10.77萬0.310.29
16957閱文華泰六七購A0.1180.1180.1180.118+0.1188.00萬94400.010.01
16958比迪華泰六一購A0.020.020.020.021-0.004-1620.00萬40000.020.02
16959招行華泰五甲沽A0.0520.0520.0510.046-0.007-13.20830.00萬1.55萬0.050.04
16960美圖華泰五乙購B0000.55+0.04+7.843000.450.41
16961美團華泰五乙沽A0.1780.1890.1690.185+0.007+3.9332.79千萬4.93百萬0.160.15
16962泡瑪星展七四購A0000.29500000.280.28
16963名創中銀六一購A0.070.070.0670.07-0.003-4.111.80百萬12.35萬0.070.07
16964美團中銀六三購A0000.11500000.120.14
16965寧德匯豐五甲購F0.2750.280.2180.224-0.024-9.6771.24億2.97千萬0.150.13
16966小米匯豐六四購C0.1460.1470.1450.145-0.007-4.60560.00萬8.76萬0.160.15
16967比迪匯豐五九購A0000.014-0.003-17.647000.020.03
16968小米匯豐五十沽A0.0390.0410.0390.041-0.001-2.3811.70百萬6.96萬0.050.07
16970泡瑪法巴五甲購A0.3250.3250.3050.3050056.00萬17.35萬0.290.30
16972阿里花旗五甲購C0.0250.0280.0240.028+0.002+7.6922.61百萬6.80萬0.040.05
16973比迪花旗六乙沽A00000000.000.00
16974網易花旗五甲沽A0.0410.0420.040.04001.52百萬6.26萬0.040.04
16975恒指摩通五甲沽A0.0840.0840.0790.079-0.005-5.95219.00萬1.56萬0.080.10
16976恒科摩通五甲購A0.090.0920.090.092-0.003-3.1582.27百萬20.48萬0.110.11
16977金沙摩通六四購A0.290.290.290.3+0.01+3.44819.20萬5.57萬0.230.18
16978恒指摩通五甲購A0.1260.1360.1260.136+0.009+7.08719.00萬2.50萬0.140.14
16979恒科摩通五甲沽A0.1050.1050.1050.105008.00萬84000.110.12
16980李寧摩通六一購A0.1770.1770.1670.169-0.007-3.9773.18百萬54.37萬0.200.18
16981美團信證五甲購A0.0460.0480.0450.047004.91百萬22.73萬0.060.07
16982美團花旗五甲購B0.0420.0420.0420.04300100004200.050.07
16983美團摩通五甲購B0.0520.0540.0520.054+0.001+1.88780.00萬4.23萬0.060.08
16984小米摩利五乙購B00000000.000.00
16985美團摩利五甲購B0.0490.050.0480.049001.86百萬9.16萬0.060.08
16986美團匯豐五十購C0.0410.0450.0380.043004.59千萬1.89百萬0.060.08
16987美團匯豐五甲購B0.0410.0410.0410.043-0.001-2.27384.00萬3.44萬0.050.08
16988小鵬匯豐六一購A0.0580.0580.0560.054-0.005-8.47556.00萬3.19萬0.070.08
16989平安瑞銀五甲沽A0.0680.0680.0490.053-0.018-25.3521.84百萬10.00萬0.080.09
16990金沙瑞銀六四購A0000.3+0.015+5.263000.230.18
16991阿里國君五甲購A0.0210.0250.0210.025+0.003+13.6366.36百萬14.57萬0.030.05
16992友邦國君五九購C0.1590.1590.1480.149-0.018-10.77820.00萬3.07萬0.220.22
16994寧德星展六乙購A0.1870.1870.1870.189-0.002-1.04750009350.150.13
16996理想華泰六二購A00000000.000.00
16997名創華泰六八購A0000.093-0.002-2.105000.100.10
16999美團摩利五十購D0.0740.0740.0690.073003.14百萬22.82萬0.090.13
17000阿里摩利五甲購C0.0290.0290.0290.032+0.002+6.6675.00萬14500.040.05
17001阿里中銀五甲購B0.0260.0270.0260.027+0.001+3.8463.16百萬8.52萬0.040.05
17002寧德中銀五甲購F0.2420.2440.1780.184-0.02-9.8042.09千萬4.21百萬0.120.10
17003騰訊中銀五甲購A0.0880.0880.0880.086-0.002-2.273100008800.100.11
17004名創麥銀六二購A0.0970.0970.0930.096-0.003-3.032.40百萬23.01萬0.100.11
17005吉利信證六四購A0.0760.0860.0760.086+0.012+16.21644.00萬3.64萬0.070.07
17006長汽信證六七購A0.180.1850.1790.182-0.001-0.5466.13百萬1.11百萬0.170.16
17007騰訊麥銀五八購A0000.176-0.003-1.676000.190.19
17008理想信證六二購A0.1310.1430.1310.133+0.007+5.5562.86千萬3.92百萬0.130.14
17011零跑信證六七購A0.1610.1610.1560.157-0.007-4.2686.30百萬1.00百萬0.160.16
17012比迪信證六五購A0.0710.0720.0640.07-0.006-7.8954.43百萬30.18萬0.080.10
17013比迪法巴五乙購B0.050.0510.0430.05-0.004-7.40780.00萬3.81萬0.060.09
17014寧德花旗五甲購F0.1250.130.0960.103-0.01-8.853.05千萬3.36百萬0.070.06
17015美團花旗五九購F0.0390.0420.0360.04-0.001-2.4392.97千萬1.13百萬0.050.08
17016金沙華泰六四購A0.2460.2650.2460.26+0.01+47.70百萬1.92百萬0.100.05
17018優必華泰五甲購A0000.04-0.004-9.091000.050.06
17019國泰華泰六五購A0.1830.1850.1810.183+0.008+4.5715.36百萬98.17萬0.130.12
17026吉利華泰六一購A0.1220.1280.1220.136+0.016+13.3336.00萬74000.120.12
17027零跑華泰六八購A00000000.000.00
17028寧德華泰六乙購A0.2030.2030.1820.184-0.01-5.15540.00萬7.90萬0.150.13
17029平安華泰六一購A0.110.1310.1090.147+0.04+37.3831.56百萬17.78萬0.130.07
17030長和華泰五甲購A0.140.1470.1390.146+0.002+1.38949.00萬7.08萬0.170.18
17031吉利摩通五乙購A0000.076+0.014+22.581000.060.06
17032京東摩通五甲購A0.0640.0650.0580.064-0.002-3.034.97千萬2.99百萬0.080.09
17033阿里摩通五甲購C0000.032+0.003+10.345000.040.05
17034中核摩通六二購A0.1320.1320.1310.132+0.004+3.12545.20萬5.94萬0.130.14
17036比迪摩通六七購A0.0630.0640.0570.063-0.005-7.3531.30百萬7.65萬0.080.09
17037騰訊高盛六一購A0.1880.1880.1880.188-0.002-1.05350009400.200.20
17038寧德法興六乙購A0000.2+0.002+1.01000.150.14
17039美團法興五甲購B0.0470.0490.0440.046-0.001-2.1286.55億3.06千萬0.060.08
17040騰訊法興五乙購C0000.061-0.002-3.175000.070.08
17041寧德星展五甲購C0.1330.1330.1010.108-0.001-0.9171.37億1.65千萬0.070.06
17042美團法興五十購D0.0440.0480.0420.045-0.001-2.1742.95千萬1.32百萬0.060.08
17043中移匯豐六四購A0.0690.0710.0690.071+0.001+1.4292.10百萬14.63萬0.080.09
17044阿里匯豐五甲購C0.0250.0280.0250.028002.44百萬6.53萬0.040.05
17045港交國君五甲購A0.1010.1020.0990.1002.43億2.44千萬0.130.14
17046中壽摩利六七購A0.2650.2650.2650.265+0.028+11.81440.00萬10.60萬0.270.26
17047比迪摩利五甲購A0000.034-0.005-12.821000.050.07
17048港交摩利五甲購A0.1010.1030.0980.102+0.006+6.2551.00萬5.12萬0.120.12
17049匯豐摩利六一購A0000.137+0.007+5.385000.120.08
17050阿里摩利六三購B00000000.000.00
17051長實瑞銀五甲購A0.1620.1650.160.165-0.003-1.78632.00萬5.22萬0.190.18
17052美團瑞銀五甲購B0.0440.0480.0430.046003.30千萬1.50百萬0.060.08
17053紫金瑞銀五甲沽A0000.04800000.050.06
17054比迪瑞銀五甲購A0.0340.0340.030.034-0.004-10.52625.00萬83000.050.07
17055中芯瑞銀六三沽A0.0940.0940.090.092-0.002-2.12860.00萬5.52萬0.100.11
17056中核瑞銀六二購A0000.128+0.003+2.4000.130.14
17057京東信證五乙購A0.160.1650.1540.165-0.01-5.7143.82百萬60.87萬0.190.20
17058京東匯豐五甲購A0.0610.0610.0590.063-0.006-8.696100.00萬5.98萬0.080.09
17059瑞聲花旗六六購A0.1280.1340.1270.134+0.009+7.24.01百萬52.06萬0.130.13
17060寧德花旗六乙購A0.1910.1970.1760.179-0.005-2.71774.50萬14.05萬0.150.13
17062泡瑪花旗五十沽A0000.039002.00萬7800.050.06
17063泡瑪花旗五十購B0.4050.4150.3750.375-0.01-2.59798.00萬39.14萬0.380.39
17064泡瑪花旗五甲購A0.1750.1790.1530.157-0.011-6.5482.68千萬4.42百萬0.170.20
17065寧德中銀五甲購G0.1280.1330.1040.105-0.006-5.4051.52千萬1.77百萬0.090.07
17066美團中銀五十購C0.0770.0770.070.073-0.002-2.6673.77百萬27.12萬0.100.14
17067美團中銀六三購B0.1210.1220.1140.118-0.002-1.6672.39千萬2.80百萬0.130.06
17069美團中銀五乙購B0.0890.0930.0840.089001.27千萬1.12百萬0.120.16
17070平安中銀六一購A0.1560.1560.1560.157+0.037+30.8332.00萬31200.070.03
17071平安中銀五甲沽A0.0390.0390.0390.039-0.012-23.52963.50萬2.48萬0.060.07
17072京東中銀五甲購A00000000.000.00
17073泡瑪中銀五甲購A0.3350.3450.3150.315-0.01-3.0776.26千萬2.03千萬0.310.32
17074理想中銀五乙購A0.1630.1770.1590.158+0.006+3.9471.02千萬1.70百萬0.170.18
17075長和中銀五甲購A0000.166+0.002+1.22000.220.25
17076美團法巴五乙購A0.0970.1040.0970.103+0.002+1.982.56百萬25.87萬0.120.16
17077小米法巴五乙購B0000.238-0.017-6.667000.300.27
17078金沙法巴六四購A0.260.260.260.28+0.01+3.7041.60萬41600.210.16
17079泡瑪摩通五乙購B0.340.340.3150.32-0.005-1.53840.00萬13.01萬0.310.32
17080泡瑪摩通五乙沽A0.1520.1590.1480.157+0.001+0.6419.24百萬1.43百萬0.180.19
17081泡瑪華泰五乙購B0.2290.2320.2170.215-0.004-1.8261.54千萬3.45百萬0.210.22
17082泡瑪華泰五乙沽A0.1930.2020.1920.199009.76百萬1.92百萬0.220.23
17083東甄華泰五乙購A0.1610.1740.1590.174+0.018+11.5386.41百萬1.04百萬0.160.16
17084百度華泰六六購A0000.046-0.002-4.167000.040.04
17085思摩華泰六一購A0.1440.20.1440.182+0.043+30.9353.22千萬5.82百萬0.120.14
17086海智華泰五十購A0.0370.0370.0370.037+0.002+5.71415.00萬55500.040.04
17088夏三華泰六三購A00000000.000.00
17089石藥華泰六七購A00000000.000.00
17090泡瑪摩通七六沽A0.1870.1880.1860.188+0.001+0.5352.30百萬42.95萬0.190.19
17091美團國君五甲購A0.0420.0450.0420.0420040.00萬1.74萬0.050.08
17092恒指瑞銀五甲購A0000.124+0.005+4.202000.130.14
17093恒指瑞銀五甲沽A0.0780.0780.070.071-0.006-7.79217.87億1.35億0.080.09
17095恒科瑞銀五甲購A0000.09-0.003-3.226000.100.11
17096恒科瑞銀五甲沽A0000.09900000.100.11
17097眾安瑞銀五九購A0.2550.2550.2550.255+0.017+7.1431000025500.280.36
17098瑞聲瑞銀六六購A0.1440.1440.1370.141+0.005+3.6761.62百萬22.67萬0.150.15
17099阿里瑞銀六三購B0000.05400000.070.08
17100招行摩利五乙沽A00000000.000.00
17101中聯麥銀六二購A0.0490.0530.0490.051-0.004-7.2731.56百萬7.96萬0.070.08
17102新天麥銀六九購A0000.21900000.130.07
17103安踏麥銀五十購A0.0590.0590.0570.06+0.001+1.6952.00萬11600.080.10
17104海撈麥銀五乙購A0000.109-0.007-6.034000.080.04
17105瑞聲麥銀六六購A00000000.000.00
17106同程麥銀五乙購A00000000.000.00
17107泡瑪華泰五甲購C0.310.310.290.29-0.015-4.91820.00萬6.09萬0.280.29
17108長汽華泰六五購A00000000.000.00
17109泡瑪中銀七六沽A0.1780.1810.1780.180033.00萬5.94萬0.190.20
17111恒指中銀五甲沽A0.0750.0750.0680.069-0.006-81.19億8.65百萬0.080.09
17112恒指中銀五甲購A0.110.1180.110.118+0.007+6.3064.08百萬46.15萬0.130.13
17113匯豐中銀六一購A0000.128+0.006+4.91812.00萬1.58萬0.120.11
17115夏三中銀六三購A00000000.000.00
17116中移中銀六四購A0000.077+0.001+1.316000.080.09
17119比迪摩通五甲購A0.0390.040.0380.043-0.006-12.24540.00萬1.57萬0.060.08
17121國材摩通六九購A0.1530.170.1530.166+0.018+12.1621.58百萬25.89萬0.130.12
17122夏三匯豐六三購A0.160.1710.1590.164+0.005+3.1453.12百萬51.74萬0.150.14
17123夏三匯豐六六購A0.1360.1410.1360.14+0.003+2.192.33百萬32.06萬0.130.13
17124中芯信證六四購A0.1940.1970.1880.194+0.003+1.5714.82百萬93.75萬0.190.18
17125領展摩通五乙沽A0.0560.0560.0560.056-0.002-3.4485.00百萬28.00萬0.060.07
17126騰訊花旗五九購D0.0380.0410.0380.039-0.003-7.1431.71百萬6.59萬0.060.08
17127紫金花旗五甲沽A00000000.000.00
17128中核花旗五乙購A0.1770.1790.1760.178+0.005+2.892.68百萬47.51萬0.150.08
17129中移花旗六四購A0.0730.0730.0730.073+0.002+2.81760.00萬4.38萬0.080.09
17130匯豐法興六一購A0.1360.1380.1350.137+0.005+3.78824.00萬3.28萬0.120.11
17132泡瑪法興六乙購A0000.246-0.001-0.405000.240.24
17133泡瑪匯豐五甲購D0.1980.2040.1810.187-0.007-3.6081.32億2.51千萬0.190.21
17134美團星展五十沽A0.1380.1380.1380.138+0.007+5.34410.00萬1.38萬0.120.11
17135泡瑪麥銀五乙購D0.2420.250.2190.224-0.014-5.8827.32百萬1.73百萬0.250.27
17136眾安麥銀五乙沽A0000.166-0.004-2.353000.180.17
17137騰訊瑞銀五九購G0.050.0530.0460.047-0.003-610.60億5.13千萬0.070.09
17138國材瑞銀六九購A0.1540.1710.1540.167+0.019+12.8382.19百萬35.19萬0.130.12
17139比迪瑞銀六七購A0.0620.0620.0620.063-0.005-7.35315.00萬93000.070.08
17140美團瑞銀五乙沽A0.1680.1890.1650.182+0.007+49.79百萬1.68百萬0.160.14
17141比迪摩利六七購A0000.058-0.004-6.452000.070.08
17142比迪星展六五購A0.0720.0720.0660.069-0.006-81.90億1.33千萬0.080.10
17143比迪星展五甲購A0000.046-0.007-13.208000.060.08
17144恒指國君五甲購A0000.139+0.005+3.731000.150.15
17145恒指國君五甲沽A0000.073-0.008-9.877000.090.10
17147騰訊國君五甲購A0000.088-0.004-4.348000.110.13
17148比迪國君五甲購A0.0380.0380.0380.038-0.004-9.52420.00萬76000.050.06
17149比迪中銀五乙購B0.0430.0430.0410.047-0.007-12.96320.00萬84000.060.09
17150比迪中銀五乙購C0.0440.0480.0440.048-0.009-15.78940.00萬1.88萬0.060.09
17152吉利中銀六一購A0.10.1270.10.126+0.02+18.8688.49百萬99.57萬0.090.10
17153藥明中銀六乙購A0.1590.160.1540.155-0.002-1.27440.00萬6.28萬0.160.16
17154石藥麥銀六四購B0.2240.230.2150.216-0.009-45.84百萬1.30百萬0.220.24
17155藥明華泰五乙購A0.1450.1450.1360.136-0.004-2.8577.00百萬98.56萬0.150.17
17156藥明華泰五十購A00000000.000.00
17157港交華泰六二購A00000000.000.00
17158騰訊華泰五乙購B0000.061-0.003-4.688000.040.02
17159騰訊華泰五十購A0.0410.0410.040.04-0.002-4.76220.00萬80700.050.06
17160騰訊華泰五九購C0.0360.0360.0360.036-0.003-7.69230.00萬1.08萬0.050.06
17161小鵬華泰六一購A00000000.000.00

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.