• 恒生指數 23997.80 109.97
  • 國企指數 8653.44 44.90
  • 上證指數 3479.91 6.79
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...19
停牌     s 可拋空 第1801-2100項|共5532項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
15326阿里花旗六六購B0000.0400000.050.06
15327名創信證五甲購A0000.11600000.120.12
15328小米法興五九購E0000.11-0.012-9.836000.140.13
15330建行匯豐五九購A0.2190.2240.1990.212-0.01-4.5051.07千萬2.27百萬0.180.15
15331小米匯豐六四購B0.0620.0650.0620.065-0.003-4.4122.07百萬13.08萬0.070.07
15332中行匯豐五九購A0.0260.0290.0260.029+0.004+167.00百萬18.49萬0.040.04
15334泡瑪華泰五甲沽A0.0380.0380.0380.0380030.00萬1.14萬0.050.06
15335長和華泰六二購A0.030.030.0290.029-0.003-9.37585.00萬2.49萬0.030.03
15336長實摩通五乙購B0.1850.1850.1710.177-0.015-7.81396.00萬16.96萬0.200.19
15337小米摩通五九購D0000.047-0.005-9.615000.060.05
15338安踏摩通六六購A0.0920.0920.090.089-0.006-6.31624.00萬2.19萬0.110.12
15339名創摩通六一購A0.0760.080.0750.079+0.003+3.94790.00萬6.92萬0.080.08
15340中壽摩通五十購A0.0770.0770.0740.074-0.012-13.95352.50萬3.98萬0.100.09
15341聯想摩通五十購A0000.022-0.002-8.333000.020.03
15342思摩摩通五九購A0.260.280.260.28+0.068+32.07512.00萬3.18萬0.250.30
15343百度摩通六八沽A0.1650.1670.1650.167-0.001-0.5951000016600.170.18
15344美團摩通五十購B0000.01200000.020.03
15345長和華泰五乙沽A0000.028+0.002+7.692000.030.04
15346平安摩利五九購B00000000.000.00
15347比迪摩利五九購B0000.01300000.020.03
15348美團匯豐五甲購A0000.0200000.020.02
15349舜光花旗五十購B00000000.000.00
15351騰訊摩通五八購I0000.01400000.020.03
15352美團摩通五甲購A0000.0100000.010.02
15354小米摩通五九購E0000.031-0.004-11.429000.040.04
15356小米法興六四購B0000.072-0.002-2.703000.080.07
15358小米法興六二購A0.090.090.0890.093-0.004-4.12416.00萬1.44萬0.100.09
15359小米法興六一購A0.1030.1030.10.103-0.004-3.73845.00萬4.58萬0.110.10
15361舜光法興五乙購B0000.043-0.002-4.444000.040.04
15362阿里麥銀五十購B0000.02-0.001-4.762000.030.04
15363思摩華泰五甲購A0000.41+0.085+26.154000.370.42
15364港交華泰五乙沽A0.0430.0430.0430.041+0.001+2.510.00萬43000.040.05
15365小米星展六四購A0.0770.0770.0730.076-0.007-8.4341.67億1.25千萬0.090.08
15368舜光星展五乙購A0000.045-0.003-6.25000.050.04
15370比迪瑞銀五九購B0.0120.0130.0120.013-0.001-7.14310.00萬12500.020.04
15371友邦瑞銀五九購C0.070.0720.0620.062-0.013-17.3331.44百萬9.74萬0.100.10
15372小米瑞銀五九購C0000.026-0.004-13.333000.040.04
15373安踏瑞銀六六購A0.0940.0950.0930.093-0.004-4.12428.00萬2.64萬0.100.11
15374阿里瑞銀六六購B0.0280.0280.0280.028-0.001-3.44835.00萬98000.040.05
15375瑞聲信證五乙購A0.0310.0320.030.033-0.002-5.7143.24百萬10.11萬0.040.04
15378小米信證五八購A0000.016-0.003-15.789000.030.03
15379中行法巴五九購B0.0380.0380.0370.041+0.003+7.89520.00萬75000.050.05
15383建行法巴五九購A0.230.240.2230.233-0.006-2.511.42百萬33.03萬0.210.17
15384小米法巴五九購C0.0380.0380.0340.036-0.008-18.1821.60百萬5.66萬0.060.06
15385騰訊法興五八購D0000.0100000.010.02
15386小米花旗六二購A0.090.0910.0860.088-0.005-5.3766.42百萬56.20萬0.100.09
15387阿里花旗六三購A0.0220.0230.0220.024-0.002-7.6921.62百萬3.60萬0.030.04
15388中壽花旗五十購A0.070.070.0650.068-0.009-11.6882.00百萬13.55萬0.090.08
15389中壽匯豐五十購A0.0720.0730.0680.07-0.011-13.584.30百萬29.87萬0.090.09
15390平安匯豐五九購B0000.024-0.003-11.111000.030.03
15392小米匯豐五九購C0.10.1050.10.105-0.008-7.086.11百萬62.31萬0.120.10
15393南沙花旗五九沽A00000000.000.00
15394南沙花旗五九購A0.1180.1180.1180.118+0.01+9.2592.44萬28790.100.10
15395恒指摩通五九沽D0000.03600000.040.05
15396恒指摩通五九沽E0.0620.0630.0570.058-0.001-1.69529.05億1.76億0.060.07
15397中海摩通五九購A0.0230.0230.0230.023-0.002-810.00萬23000.030.03
15398騰訊摩通五九購F0.020.0220.0190.022+0.002+102.19百萬4.66萬0.030.04
15399美團摩通五八購B0000.0100000.010.02
15402眾安摩通五九購A0.2220.2220.2220.222+0.041+22.6521000022200.300.33
15403小米摩通六五購A0.1150.1170.1150.118-0.004-3.2798.00萬92800.130.11
15404恒指摩通五九購D0.0490.0510.0480.049-0.006-10.90911.84億5.85千萬0.070.07
15405恒指摩通五九購E0.0310.0330.0310.032-0.004-11.11170.00萬2.24萬0.040.05
15406騰訊法興五九購D0000.0200000.030.04
15407快手法興五九購B0.1310.1350.1220.126+0.014+12.555.00萬7.09萬0.110.11
15408農泉摩通五九購A0.090.1030.090.083-0.018-17.8224.28百萬42.19萬0.110.12
15410舜光法巴五乙購A0000.051-0.004-7.273000.050.06
15412S金華泰六一購A0.2380.2380.2350.229-0.021-8.4900021360.250.26
15414小米華泰六二購A0.0890.0890.0860.088-0.005-5.3762.55百萬22.58萬0.100.09
15415S金華泰六一沽A0000.027+0.003+12.5000.030.03
15416比迪摩利六二購A0.0680.0730.0660.067-0.002-2.8992.85百萬19.59萬0.080.10
15417匯豐摩利六九沽A0000.082-0.002-2.381000.080.09
15418騰訊匯豐五八購H0.0120.0180.0120.018-0.001-5.26354.00萬68400.030.04
15419美團匯豐五八購A0000.0100000.010.02
15421比迪瑞銀五九購C0000.01-0.001-9.0915.00萬5000.010.03
15422中海瑞銀五九購A0000.01900000.030.03
15423騰訊瑞銀五九購E0.020.020.0190.019-0.001-528.00萬55000.030.04
15425美團瑞銀五八購A0000.0100000.010.02
15426中海花旗五九購A0000.02300000.030.03
15427瑞聲國君五乙購A0.0380.0380.030.035-0.002-5.40518.00萬57350.040.04
15428中芯國君五十購B0.0260.0260.0250.0250070.00萬1.81萬0.030.02
15429小米中銀五九購F0.0910.0960.0850.096-0.012-11.1115.08千萬4.66百萬0.130.12
15430小米中銀五九購G0.0430.0440.0420.044-0.007-13.7252.80百萬11.82萬0.070.07
15431小米中銀五乙購B0.1240.1240.1170.123-0.016-11.5114.33千萬5.22百萬0.160.15
15432阿里中銀六三購C0.0290.0310.0290.031-0.001-3.12550.00萬1.50萬0.040.05
15434友邦信證五九購A0.2750.2750.260.26-0.04-13.33369.20萬18.47萬0.390.38
15435小米摩通五九購F0.0910.0920.0830.088-0.015-14.5631.13百萬9.88萬0.130.12
15436信光麥銀六九購A0000.174-0.013-6.952000.150.15
15437閱文麥銀五九購A0.1090.1180.1090.105-0.019-15.3232.20百萬25.30萬0.140.17
15438萬象麥銀六九購A0.2850.2850.2750.280048.00萬13.40萬0.290.30
15441中交麥銀六九購A00000000.000.00
15442東甄麥銀五乙購A0.1180.1230.1180.121-0.001-0.823.90百萬47.14萬0.120.13
15443創科麥銀六三購A0.1710.1730.170.172-0.009-4.97295.00萬16.26萬0.180.20
15444海智麥銀五九購A00000000.000.00
15445協鑫華泰五甲購A0.1160.1160.10.108-0.01-8.4751.70百萬17.92萬0.070.06
15446康方華泰五八購A0.3950.4250.350.355-0.055-13.41570.00萬27.18萬0.220.20
15447鐵塔華泰五乙購A0.0850.0850.0820.082-0.007-7.8652.40百萬19.92萬0.090.10
15448中鋁華泰六三購A0.1230.1230.1110.111-0.018-13.95340.00萬4.73萬0.120.11
15449小米國君五九購C0.1020.1020.0990.102-0.007-6.42214.00萬1.40萬0.120.10
15450騰訊國君五八購C0000.0100000.010.01
15451中行法興五九購A0.030.030.030.031+0.004+14.81510.00萬30000.040.04
15452小米中銀五乙購C0.10.10.10.1-0.006-5.66100.00萬10.00萬0.110.10
15453中芯中銀五十沽A0.0970.1120.0960.105-0.011-9.4834.48千萬4.74百萬0.140.19
15454中芯中銀五乙沽A0.1440.1580.140.15-0.009-5.663.74千萬5.60百萬0.180.24
15455快手匯豐五九購D0.1160.1320.1160.121+0.011+109.00百萬1.10百萬0.110.11
15456藥明匯豐五八購A0000.021-0.011-34.375000.030.05
15458騰訊摩利六八購A0.0670.0690.0670.067+0.002+3.07730.00萬2.02萬0.070.08
15460美團摩利五十購A0000.0100000.010.02
15461小米花旗五九購C0.0870.0890.0790.086-0.016-15.6861.59千萬1.32百萬0.130.11
15462農泉花旗五九購A0.090.1040.0830.083-0.019-18.6273.52百萬33.60萬0.110.12
15463匯豐花旗六九沽A0000.087-0.002-2.247000.090.10
15464鐵塔花旗五乙購A0.090.0920.0870.086-0.011-11.342.00百萬17.88萬0.100.11
15465嗶哩花旗五八購A00000000.000.00
15466江銅花旗六三購A0.2150.2150.2120.193-0.029-13.06368.00萬14.56萬0.190.17
15467農泉瑞銀五九購A0.0950.0960.0860.083-0.02-19.41775.80萬7.02萬0.110.12
15468匯豐瑞銀六九沽A0.0840.0840.0840.084-0.001-1.176100008400.090.09
15469新保摩通五十購A0.780.780.760.76-0.01-1.29960.20萬46.71萬0.710.57
15470泡瑪摩通五十購B0000.65+0.03+4.839000.630.67
15471商湯摩通五七購A0000.01-0.002-16.667000.010.02
15472貝殼摩通五乙購A0.0440.0440.0440.044+0.002+4.7627.20百萬31.68萬0.050.05
15473嗶哩摩通五八購A0000.01700000.020.02
15474工行信證五甲購A0.2650.2650.260.26001.36百萬35.79萬0.290.26
15475匯豐信證五甲購A0.1070.110.1050.107+0.003+2.8854.20千萬4.53百萬0.110.11
15476神華信證六一購A0000.12-0.004-3.226000.130.16
15477小米信證五八購B0.0770.080.0770.08-0.021-20.79210.00萬78800.130.12
15478鐵建麥銀六九購A00000000.000.00
15480威高麥銀六八購A0.1970.2020.190.19-0.015-7.3173.82百萬75.05萬0.210.21
15481株車麥銀五十購A0.0310.0320.0310.032-0.004-11.11120.00萬63000.040.06
15482銀証華泰五乙購A0.120.1240.120.121+0.001+0.83327.00萬3.27萬0.110.10
15483泡瑪華泰五十購B0.590.590.590.59+0.03+5.3577.30百萬4.31百萬0.590.62
15484閱文華泰五七購A0000.0100000.010.04
15485海智華泰五七購A0000.0100000.010.01
15486金蝶華泰五八購A0.020.0210.0170.017-0.009-34.61553.00萬100000.030.04
15487藥康華泰五九購A0.1160.1160.1030.107-0.01-8.5473.31百萬36.28萬0.110.11
15488南科華泰五十購A0.0360.040.0360.039-0.001-2.530.20萬1.12萬0.060.08
15489恒指法興五九沽C0.0360.0370.0360.036004.20百萬15.48萬0.040.05
15490恒指法興五八購C0.0220.0250.0220.023-0.004-14.8151.25百萬3.00萬0.040.04
15491小米星展五乙購A0000.121-0.009-6.923000.130.12
15492華地麥銀六一購A0.2330.2480.2330.249+0.03+13.6991.19百萬28.80萬0.220.22
15493國材麥銀六九購A0.1470.1470.1440.14-0.013-8.49794.00萬13.69萬0.130.12
15494中藥麥銀六二購A0.530.530.510.51-0.01-1.9238.00萬4.20萬0.450.42
15495阿里中銀五十購C0.020.020.020.0200100002000.020.03
15496阿里中銀五八沽B0000.208-0.001-0.478000.170.16
15498泡瑪中銀五乙購C0.690.70.690.71+0.03+4.4121.08百萬74.58萬0.710.74
15499瑞聲中銀五乙購B0.0350.0350.0330.036-0.004-101.40百萬4.78萬0.050.05
15500泡瑪信證五十購A0.60.630.580.61+0.02+3.3975.20萬45.23萬0.610.65
15501恒指瑞銀五九購C0000.031-0.003-8.824000.040.04
15502恒指瑞銀五九購D0.0410.0420.0370.041-0.004-8.88971.59億2.84億0.050.06
15503恒指瑞銀五九沽D0.0530.0560.050.051-0.001-1.92354.12億2.97億0.050.07
15504美團瑞銀五十購B0000.0100000.010.02
15505騰訊瑞銀六八購A0000.071+0.003+4.412000.080.08
15506恒指瑞銀五九沽E0000.03300000.030.04
15509小米法興六五購A0000.106-0.001-0.935000.110.10
15510恒指匯豐五九沽D0.0580.0580.0540.055+0.001+1.85225.00萬1.36萬0.050.06
15511恒指匯豐五九購C0.0420.0450.0410.043-0.004-8.5115.04千萬2.17百萬0.060.06
15512恒指匯豐五九購D0000.032-0.002-5.882000.040.04
15513藥明花旗五八購A0000.019-0.01-34.483000.030.05
15514快手花旗五九購B0.1130.1260.110.112+0.008+7.6924.89百萬58.32萬0.100.10
15515美團花旗五十購A0000.01300000.020.02
15516蔚來華泰六七沽A0000.17500000.180.17
15517海撈華泰五乙購A0000.02100000.020.03
15518新發華泰六三購A0.1660.1720.1650.171+0.011+6.87535.50萬6.02萬0.180.15
15519航信華泰六五購A0.1270.1290.1270.133+0.006+4.72430.00萬3.84萬0.130.14
15520農泉華泰五九購A0.060.0640.0450.045-0.016-26.235.12百萬29.42萬0.070.07
15521中投華泰五乙購A0.1170.1180.1130.114-0.003-2.5646.10百萬70.36萬0.110.11
15522港交匯豐五八購B0.1160.1210.1020.109-0.031-22.1431.00千萬1.12百萬0.160.17
15524S金匯豐六一沽A0.0270.0280.0270.028+0.004+16.6676.00萬16400.030.03
15525中鐵麥銀五乙購A0000.085-0.004-4.494000.090.07
15526藥明華泰五甲沽A0.180.180.1780.172+0.17270.00萬12.57萬0.020.01
15527建行華泰五九購A0000.4400000.380.29
15529金沙中銀五十購A0.150.1940.150.193+0.031+19.1361.97千萬3.32百萬0.130.11
15530泡瑪中銀五十沽A0.0430.0540.0350.054-0.005-8.47550.00萬1.98萬0.060.06
15531騰訊中銀五九購F0.0140.0140.0140.014-0.003-17.64714.00萬19600.020.03
15532騰訊中銀六八購A0.0660.0690.0660.069+0.003+4.5451.60百萬10.84萬0.070.08
15533中交中銀六九購A0000.143-0.001-0.694000.150.16
15534小米中銀六九購A0000.2500000.260.24
15536比迪中銀五九購B0.0410.0460.040.04-0.005-11.1111.34百萬5.54萬0.070.12
15538美團國君五十購A0000.0100000.010.02
15540恒指國君五八購C0.030.0330.030.033-0.004-10.81115.01億4.80千萬0.050.05
15541S金星展五十沽A0000.04+0.005+14.286000.040.04
15543恒指摩利五九購C0000.032-0.003-8.571000.040.04
15544恒指摩利五九購D0.0460.0460.0420.044-0.005-10.2044.37百萬18.67萬0.060.06
15545S金摩利六一購A0.2270.2270.2190.219-0.028-11.3366.50萬1.46萬0.240.26
15547港鐵摩利六二購A0.2030.2050.2030.197-0.005-2.47518.00萬3.67萬0.200.19
15550美團法巴五十購C0000.01500000.020.03
15551阿里花旗五十購A0000.013-0.001-7.143000.020.03
15552阿里花旗五十購B0000.014-0.001-6.667000.020.03
15553藥明花旗六乙購A0.1530.1530.1430.144-0.015-9.434100.00萬15.03萬0.150.16
15554金沙花旗五九購B0.0760.10.0760.098+0.018+22.51.01千萬93.40萬0.060.03
15555恒指花旗五八購B0.0260.0280.0260.028-0.003-9.6776.78百萬18.05萬0.040.05
15556恒指花旗五九沽B0.0330.0350.030.035+0.003+9.3751.23千萬39.34萬0.030.04
15557恒指花旗五九沽C0.0250.0250.0230.023-0.001-4.1671.14百萬2.80萬0.030.03
15558飛鶴信證六二購A0.0790.080.0730.076-0.041-35.0436.83百萬52.98萬0.120.12
15559平安信證五十沽B0000.04900000.050.06
15560華虹信證六四購A0000.129-0.004-3.008000.130.12
15561舜光信證五乙沽A0.10.1050.0950.095+0.002+2.1511.17千萬1.18百萬0.100.12
15562港交瑞銀五乙購B0.1510.1540.1460.147-0.019-11.4464.12百萬61.70萬0.180.19
15563港交瑞銀五八購B0.1090.1140.10.104-0.032-23.5292.31百萬24.66萬0.160.17
15565小米瑞銀五九購D0.0390.0390.0360.038-0.01-20.8332.91百萬10.89萬0.070.06
15566阿里瑞銀六三購A0.0240.0250.0240.025+0.001+4.16711.00萬26700.040.04
15567海油瑞銀五乙沽A0.0780.0780.0740.073+0.001+1.38960.00萬4.62萬0.090.09
15568銀河瑞銀五十購B0.1370.1480.1350.147+0.005+3.5212.44百萬34.68萬0.120.10
15569金沙摩通五九購A0.0750.1060.0730.106+0.025+30.8644.96百萬47.20萬0.060.05
15570阿里摩通六三購A0.0270.0290.0270.029+0.001+3.5711.01千萬29.28萬0.040.05
15571比迪摩通六二購A0.0780.0830.0780.08-0.001-1.23520.00萬1.63萬0.090.11
15572李寧法興五十購B0.0410.0410.0410.041-0.005-10.872.00萬8200.050.04
15573小米法興五八購C0.0830.0830.0830.09-0.017-15.888100008300.140.12
15574海智法興五九購A0000.02600000.020.03
15577美團匯豐五十購A0.010.010.010.01-0.001-9.0915.00萬5000.020.02
15578恒指摩利五九沽C0000.02600000.030.04
15579恒指摩利五九沽D0.0560.0580.0520.054+0.001+1.8873.42百萬19.02萬0.050.07
15580小米匯豐五九購D0.1640.1730.1640.173-0.01-5.4641.54百萬25.70萬0.190.16
15581海油匯豐五乙沽A0.070.0730.0640.064-0.001-1.5383.64百萬25.42萬0.080.09
15582港鐵瑞銀六二購A0.2070.2070.1960.198-0.005-2.4631.48百萬30.08萬0.200.19
15583工行瑞銀五甲購A0.2380.2440.2280.235-0.003-1.2615.53百萬1.31百萬0.250.23
15584李寧瑞銀五十購B0.0430.0430.0430.043-0.003-6.52220.00萬86000.050.05
15585比迪瑞銀六二購A0.0750.0780.0730.074-0.002-2.63240.00萬3.00萬0.090.10
15586藥明瑞銀六乙購A0.1420.1420.1370.139-0.015-9.741.43百萬19.71萬0.150.16
15587快手瑞銀五九購D0.1150.130.1150.122+0.011+9.916.84百萬83.78萬0.110.11
15588藥明麥銀五甲購A0000.049-0.016-24.615000.060.08
15589信藥麥銀六六購A0000.65-0.04-5.797000.630.62
15591建行中銀五十購A0.4250.4350.410.43-0.005-1.1494.30百萬1.81百萬0.390.33
15592周福信證五甲購A0000.5800000.550.51
15594中海華泰五乙購A0.0730.0780.0720.073-0.001-1.3512.48百萬18.70萬0.080.08
15595中壽華泰六三沽A0.0680.0680.0650.0650031.50萬2.11萬0.060.07
15597中油匯豐五十購A0.0410.0440.040.044-0.003-6.3832.41百萬10.20萬0.050.08
15598S金星展五乙購A0.1660.1680.160.16-0.024-13.0431.53千萬2.54百萬0.190.21
15599小米摩利五八購D0.290.290.2850.29-0.055-15.9421.10百萬31.60萬0.380.31
15601小米摩利五九購G0.390.390.360.38-0.04-9.5249.00萬3.35萬0.450.39
15602小米摩利五八購E0.1060.1060.0880.103-0.02-16.264.83百萬46.26萬0.160.14
15604恒科花旗五九購A0.0180.0180.0180.018-0.001-5.26355.00萬99000.020.03
15605恒科花旗五九沽A00000000.000.00
15606騰訊花旗六六購A00000000.000.00
15607騰訊花旗五八購D0000.01700000.030.04
15608恒生花旗五乙購A0.0990.1020.0950.095007.60百萬73.45萬0.100.10
15609中芯花旗五乙購A0.0660.0670.0640.064-0.002-3.0314.00萬91030.060.06
15610港交花旗五八購B0000.112-0.027-19.424000.160.17
15611中化花旗五乙購A0000.068-0.002-2.857000.070.08
15612比迪花旗五八購D0000.011-0.001-8.333000.020.03
15613藥明花旗五十沽A0.1220.1410.1210.133+0.017+14.6551.71千萬2.26百萬0.140.15
15614騰訊花旗六八購A00000000.000.00
15617比迪法興六二購A0.0680.0730.0670.068-0.002-2.8571.75百萬12.26萬0.080.10
15618泡瑪摩通五十沽A0.0310.0310.0310.031-0.001-3.12548.00萬1.36萬0.040.04
15620中宏摩通五十購A0000.23-0.025-9.804000.230.20
15622S金摩通五十購B0.1340.1340.1260.126-0.022-14.8651.82千萬2.40百萬0.150.17
15623港交摩通五八購C0.1260.1270.1020.108-0.032-22.8577.34千萬8.22百萬0.160.17
15625電能摩通六一購A0.1340.1360.1340.124-0.012-8.82430.00萬4.05萬0.130.14
15626比迪匯豐六二購A0.0690.0730.0670.068-0.001-1.4492.73百萬18.95萬0.080.10
15627中芯瑞銀五乙購B0.0650.0670.0650.065+0.001+1.56285.00萬5.58萬0.070.06
15628中化瑞銀五乙購A0.0770.0770.0750.078-0.004-4.87880.00萬6.10萬0.080.09
15629騰訊匯豐五九購G0.0190.0190.0190.019-0.001-55.00萬9500.030.04
15630農泉匯豐五九購A0.090.10.0820.081-0.019-192.22百萬20.95萬0.100.12
15631美團星展五十購A0000.01400000.020.03
15632美團國君五八購A0000.0100000.010.02
15633恒指摩利五八沽D0000.04100000.040.05
15634恒指摩利五八購E0000.076-0.006-7.317000.100.10
15635匯豐摩利五九購B0.2650.2650.2550.255+0.005+292.40萬23.58萬0.270.25
15636匯豐摩利五甲購A0.0660.0660.0660.066+0.002+3.12580005280.070.07
15638小米摩利五七購B 0000.8400000.720.53
15639平安摩利五七購D0.0370.0380.0220.025-0.029-53.7041.05千萬27.48萬0.100.08
15640阿里摩利五八購B00000000.000.00
15641阿里摩利五十購B0000.01600000.020.03
15642比迪摩利五九購C0000.039-0.003-7.143000.060.09
15643小米法巴五九購D0.3350.3350.3350.35-0.045-11.392600020100.430.37
15645小米法巴五八購G0.0760.080.0760.083-0.026-23.85385.20萬6.68萬0.140.13
15648零跑華泰六七購A0.1670.1750.1640.176+0.015+9.3171.41千萬2.33百萬0.160.16
15649長汽華泰六二購A0.0750.0770.0730.073-0.003-3.9472.01百萬15.23萬0.060.07
15650東風華泰六一購A0.0310.0310.0310.031-0.005-13.88934.00萬1.05萬0.040.04
15651周福華泰五甲購A0000.5300000.510.48
15652中鋁麥銀六六購A0.2220.2230.2140.214-0.021-8.93642.00萬9.20萬0.220.21
15653泡瑪麥銀五十沽A0.0240.0350.0240.032-0.001-3.0310.00萬30600.040.04
15654恒地麥銀六五購A0.540.540.530.53+0.02+3.92215.00萬8.02萬0.480.42
15655華燃麥銀五甲購A0.0710.0750.0710.075+0.002+2.74100.00萬7.19萬0.080.09
15657舜光花旗五九購C0000.036-0.004-10000.040.04
15658美團花旗五八購A0000.0100000.010.02
15659小米花旗五八購E0000.231-0.034-12.83000.300.25
15660國材花旗六九購A0.1310.1310.1280.126-0.01-7.35380.00萬10.40萬0.120.11
15661友邦花旗五甲沽A0.0320.0320.0320.031002000640.030.04
15663友邦花旗五九購B0.0490.050.0470.046-0.005-9.8041.80百萬8.72萬0.070.07
15666翰藥信證五甲購A0.290.290.290.29-0.02-6.4525.00萬1.45萬0.260.25
15667康方信證六二購A0.330.3450.3150.315-0.02-5.9729.00萬9.57萬0.250.24
15668美團法興五十購A0000.0100000.010.02
15669小米法興六四購C0.1550.1590.1550.158-0.004-2.4694.22百萬66.37萬0.170.15
15670中芯法興五乙購B0.0720.0720.0720.071+0.003+4.4124.50萬32400.070.06
15672美圖摩通五八購A0.2950.3250.2950.335-0.005-1.47156.75萬17.55萬0.300.27
15673阿里信證六六購A00000000.000.00
15674恒指匯豐五八購F0000.078-0.005-6.024000.100.10
15675阿里星展六三購A0.0330.0340.0330.034-0.001-2.8576.00萬20200.050.05
15676恒指法興五八購D0.0740.0750.0720.075-0.005-6.256.19百萬45.01萬0.100.10
15677阿里匯豐五十購A0000.01500000.020.03
15678比迪瑞銀五九購D0.0420.0470.0420.043-0.002-4.4441.60百萬7.26萬0.060.10
15679友邦瑞銀五甲沽A0.0320.0320.0320.0320060.80萬1.95萬0.030.04
15680阿里瑞銀五十購B0000.012-0.001-7.692000.020.02
15681阿里瑞銀五十購C0000.012-0.001-7.692000.020.03
15682紫金瑞銀五九購B0.2650.2650.2650.248-0.042-14.4834.00萬1.06萬0.240.22
15683騰訊瑞銀五八購I0000.01600000.030.04
15684騰訊摩利五七購F 0000.0100000.040.08
15685聯想匯豐六六購A0.1020.1020.0970.102-0.005-4.6735.34百萬52.61萬0.100.10
15686平安匯豐五七購C0000.038-0.024-38.71000.110.10
15687瑞聲麥銀五十購A0.0790.0790.0760.086-0.008-8.5114.00萬31000.120.12
15688阿里法巴五十購D0.0150.0150.0150.015-0.001-6.259.00萬13500.020.03
頁數:12345678910...19

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.