• 恒生指數 25388.35 278.83
  • 國企指數 9150.49 107.13
  • 上證指數 3594.75 10.98
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...11121314151617181920
停牌     s 可拋空 第4501-4800項|共5755項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
17617中藥信證六甲購A0.260.260.2430.243+0.006+2.5321.97百萬48.60萬0.240.20
17799港交法興五乙購A0000.243-0.047-16.207000.230.21
18163里康信證六七購A0000.24300000.230.14
18297長建麥銀六五購A0.2420.2550.2420.243+0.009+3.84666.00萬16.45萬0.210.12
18589美團中銀六二購A0.250.250.2410.243+0.225+12503.28百萬80.73萬0.040.03
18613京東匯豐六六沽A0.2440.2440.2430.243+0.233+2330500012180.040.03
28942S金匯豐五九購A0.2550.260.2450.243-0.017-6.53824.35萬6.13萬0.260.25
16039華虹信證五乙購A0.1950.2490.1950.244+0.05+25.7732.28千萬5.37百萬0.170.16
17038寧德法興六乙購A0000.244-0.011-4.314000.200.18
17693寧德摩通六乙購A0.2470.2550.2410.244-0.006-2.45.05百萬1.25百萬0.210.19
18255晶泰摩通六四購A0.2240.2440.2240.244+0.03+14.0198.01百萬1.87百萬0.160.08
16025恒指法興五十購D0000.245-0.02-7.547000.210.19
16314江銅瑞銀六三購A0.250.260.2490.245-0.01-3.92255.00萬13.97萬0.200.19
16321中鋁摩通六三購A0.250.250.240.245-0.002-0.812.71百萬65.93萬0.190.17
16924金沙中銀六四購A0.2550.2550.2470.245-0.01-3.9222.62百萬66.16萬0.260.25
10634納指摩利五乙購B0000.24600000.240.23
18537申洲匯豐六乙購A0.2550.260.2470.246-0.019-7.173.34百萬83.45萬0.160.14
29553國泰摩利六六購A0000.246+0.001+0.408000.250.23
14098國泰麥銀六二購A0.2470.2470.2470.247+0.003+1.2332.00萬7.90萬0.250.22
15741聯想華泰五乙購B0.2420.250.2420.247+0.002+0.81659.00萬14.58萬0.220.20
16990金沙瑞銀六四購A0000.247-0.013-5000.260.25
17493三生華泰六六購A0.2650.270.2410.247-0.028-10.1828.88百萬2.31百萬0.260.24
17616建行法興六一購A0.250.250.250.247-0.023-8.51920.00萬5.00萬0.270.26
18078泡瑪摩通五乙沽B0.2360.2440.2250.247+0.012+5.1061.34千萬3.17百萬0.250.19
10639納指瑞銀五乙購A0000.248-0.001-0.402000.240.23
13167萬國信證六二購A0.2480.2480.2480.248+0.002+0.81360.50萬15.00萬0.260.23
15092零跑信證六乙購A0.2460.2490.2410.248+0.007+2.9052.04千萬5.00百萬0.240.23
15910中鋁法興六三購A0000.24800000.190.16
16473恒指中銀五十購B0.250.250.250.248-0.017-6.4152.00萬50000.210.19
16994寧德星展六乙購A0000.248-0.007-2.745000.220.19
17231江銅信證六三購A0000.248-0.007-2.745000.200.20
17501建行法巴六二購A0.260.260.2470.248-0.032-11.4291.41百萬35.45萬0.290.27
17758金沙匯豐六四購A0.260.2650.250.248-0.007-2.7455.49百萬1.42百萬0.260.25
18235中藥瑞銀五九購A0000.248+0.01+4.202000.240.17
18398中燃摩通六二購A0.2480.250.2460.248+0.005+2.0582.80百萬69.23萬0.160.18
26689理想摩通五九購A0000.248-0.022-8.148000.270.23
10646納指匯豐五乙購A0000.24900000.240.23
13611中藥麥銀五十購A0.260.260.2460.249+0.007+2.8937.50萬1.89萬0.240.18
13767中聯花旗五九購B0000.24900000.240.24
14787美團星展五八沽A0000.249+0.031+14.22000.280.31
16013恒指摩通五十購H0000.249-0.016-6.038000.220.19
16977金沙摩通六四購A0.2650.2650.2550.249-0.011-4.23178.40萬20.33萬0.260.25
17410泡瑪法興五十購A0.280.290.270.249-0.036-12.6321.56百萬42.60萬0.300.34
17952中險摩利六二購A0.240.2480.240.249+0.002+0.8137.20萬9.17萬0.220.20
28669中芯法巴五八購A0.2160.2160.2160.249+0.044+21.4632.50萬54000.160.14
28867S金摩通五九購A0.2550.2550.2550.249-0.026-9.45510.00萬2.55萬0.270.26
10616納指法興五乙購A0000.2500000.240.23
13330恒指摩通五七購B 0000.2500000.140.11
13523恒指中銀五七購A 0000.2500000.130.10
13817美團瑞銀五八沽B0.2270.2270.2270.25+0.034+15.74110.00萬2.27萬0.270.30
15809恒指瑞銀五十購D0.250.250.250.25-0.025-9.0911000025000.220.20
16153中鋁花旗六三購A0.2430.2550.2430.25006.96百萬1.73百萬0.190.17
16159江銅摩通六三購A0.260.2650.250.25-0.01-3.8461.85百萬46.60萬0.210.20
17178中藥匯豐五九購A0.290.290.250.25+0.007+2.88153.50萬13.99萬0.240.17
17220蔚來華泰六五購A0.250.250.250.25-0.01-3.84681.10萬20.28萬0.220.17
17588蔚來法興六五購A0000.2500000.210.17
17990江銅華泰六二購A0.2650.2750.250.25-0.015-5.6682.00萬21.70萬0.200.15
18298騰訊瑞銀六一購B0.2450.2450.2380.25-0.025-9.09110.00萬2.43萬0.170.09
28887S金瑞銀五九購A0000.25-0.02-7.407000.270.26
29058阿里法興五九購C0.2550.2550.250.25-0.035-12.2816.69百萬1.71百萬0.230.18
29511中壽國君五九購A0.2270.2650.2270.25+0.023+10.1322.28百萬54.96萬0.120.09
29571阿里中銀五十購B0.260.260.260.25-0.035-12.2816.00萬1.56萬0.230.19
29859東風麥銀六六購A0.280.280.250.25-0.04-13.79332.00萬8.64萬0.230.19
29907國泰信證五乙購A0000.2500000.250.22
10540期油法巴五甲沽A0000.255-0.005-1.923000.260.28
13372恒指法興五七購A 0000.25500000.130.10
13521小米中銀五八購A0.2550.2650.2380.255-0.055-17.7424.07百萬1.02百萬0.280.33
13907美高華泰五九購A0000.255-0.025-8.929000.290.24
14313藥明花旗六七購A0.2480.2650.2480.255+0.025+10.8732.50萬8.09萬0.210.20
14687藥明摩利六七購A0.2550.2550.2550.255+0.02+8.511750019130.210.20
15163零跑麥銀六九購A0.2450.2550.2430.255+0.01+4.0823.02百萬74.86萬0.240.24
15231安印花旗五乙購A0.260.2650.2550.255-0.03-10.5261.40萬36150.300.34
15482銀証華泰五乙購A0.260.260.250.255+0.005+267.50萬17.41萬0.190.16
15861海油信證五十購B0.2750.2750.2490.255+0.005+228.00萬7.37萬0.220.20
15994中油法巴五乙購B0000.255-0.005-1.923000.230.20
16147恒指摩利五十購D0000.255-0.01-3.774000.220.19
16475泡瑪中銀五十購A0.280.290.250.255-0.035-12.0694.07千萬1.13千萬0.290.33
16532金沙信證六四購A0000.255-0.005-1.923000.260.25
16904寧德匯豐六乙購A0000.255-0.005-1.923000.230.20
17417蔚來花旗六五購A0000.255-0.005-1.923000.210.17
17942聯想信證六三購A0.2550.2550.2550.255001000025500.230.20
18008中藥法興五九購A0.270.270.2550.255+0.007+2.82315.00萬3.90萬0.240.18
18179中藥摩通五九購A0.260.260.260.255+0.012+4.9385.00萬1.30萬0.240.17
18284洛鉬花旗六一購B0.2650.270.250.255-0.005-1.9231.89百萬50.48萬0.120.07
18475洛鉬摩利六一購A0000.255-0.005-1.923000.270.26
18582洛鉬匯豐六一購A0.270.280.2550.255-0.02-7.2733.96百萬1.08百萬0.060.04
18611優必信證六一購A0.250.2550.2460.255+0.243+20253.60千萬8.97百萬0.040.02
28941S金花旗五九購A0000.255-0.015-5.556000.270.26
29369國泰摩通六六購A0000.25500000.260.23
13385小米中銀五十購A0.2650.2650.2550.26-0.04-13.3336.00百萬1.56百萬0.270.31
15175中鋁中銀六三購A0.2550.2650.2550.260066.00萬17.17萬0.200.18
15751蔚來信證六五購A0.260.270.260.26-0.01-3.7042.05萬53350.230.18
15785中油法興五乙購B0000.2600000.240.21
16027中油匯豐五乙購B0000.2600000.240.21
16332中鋁瑞銀六三購A0.2550.2550.2550.26001000025500.200.17
16962泡瑪星展七四購A0.260.260.260.26-0.005-1.8871000026000.270.28
17233石藥法巴六三購A0.2650.2650.2550.260088.00萬23.12萬0.270.23
17443泡瑪中銀五乙沽A0.260.260.2470.26+0.01+43.24百萬81.47萬0.260.27
17467眾安法興五乙購A0.240.2850.2290.26+0.019+7.8843.80百萬96.16萬0.210.20
17515信藥摩通六五購A0.2650.270.260.26+0.005+1.9612.10百萬55.58萬0.250.24
17579建板麥銀六八購A0.2550.2650.2550.26+0.014+5.6911.25百萬32.59萬0.270.26
17580美圖麥銀六三購A0.3050.3050.260.26-0.075-22.3883.37百萬96.17萬0.300.18
17582中藥匯豐六四購A0.280.2950.260.26+0.005+1.9611.22百萬34.09萬0.260.21
17612中科信證六十購A0.260.260.260.26-0.005-1.8872.50萬65000.250.24
17618泡瑪匯豐五乙沽A0.2490.260.2370.26+0.012+4.8392.68千萬6.65百萬0.270.28
17686中藥摩利六三購A0.280.280.260.26+0.005+1.9611.50萬41000.250.20
17698中藥法興六三購A0.2650.2650.2650.26+0.012+4.839500013250.250.20
17735中藥瑞銀六三購A0000.2600000.250.21
17873美圖華泰六二購A0.3150.3150.260.26-0.075-22.3885.61百萬1.61百萬0.300.26
17918巨生信證六五購A0.2750.2750.270.26-0.015-5.45553.00萬14.47萬0.280.26
17920眾安匯豐五乙購A0.2190.280.2190.26+0.023+9.7053.03百萬73.17萬0.210.19
18145中宏麥銀六一購B0000.26-0.035-11.864000.220.13
18220美團摩通六六購A0.2850.2850.260.26-0.03-10.34575.00萬20.39萬0.250.13
18250泡瑪信證六一沽A0.260.260.2430.26+0.01+41.25千萬3.09百萬0.270.15
18290速騰麥銀六六購A0.2550.260.2550.26+0.012+4.83949.50萬12.80萬0.260.14
18320吉利法巴五乙購A0.250.2750.250.26+0.013+5.26337.00萬9.88萬0.190.10
18382國海信證六一購A0.2490.270.2420.26+0.016+6.5574.11百萬1.05百萬0.280.37
18389新保匯豐六乙購A0.2650.2650.2550.26-0.01-3.70411.00萬2.82萬0.180.15
18500極兔華泰六四購A0.2480.2750.2480.26+0.011+4.4181.43百萬36.70萬0.110.06
26166理想韓投五九購A0000.26-0.015-5.455000.270.23
27201比電匯豐六乙購A0.260.260.260.26-0.015-5.4555.00萬1.30萬0.260.25
28709S金法興五九購A0000.26-0.015-5.455000.280.27
29075美高瑞銀五九購A0000.26-0.02-7.143000.300.25
29442藥明麥銀五八購A0.1850.330.1830.26+0.111+74.4971.03百萬27.20萬0.120.10
29452中壽花旗五九購A0.2110.280.2110.26+0.035+15.5563.94千萬9.51百萬0.120.09
29456中壽摩通五九購A0.2260.290.2240.26+0.026+11.1111.75百萬43.49萬0.130.10
13706聯想瑞銀五甲沽A0000.26500000.280.31
14515銀河中銀五九購A0.2850.290.2650.265-0.03-10.1692.56百萬69.35萬0.280.29
15048中壽匯豐五九購A0.2390.280.2350.265+0.027+11.3451.37百萬33.88萬0.130.10
15438萬象麥銀六九購A0.2650.270.2650.265-0.005-1.85225.00萬6.72萬0.260.27
15696中科摩通五乙購A0000.26500000.240.23
15893江銅匯豐六三購A0.270.2750.270.265-0.005-1.85296.00萬26.32萬0.220.21
15984中油花旗五乙購A0000.26500000.240.21
16028中油摩通五乙購B0000.26500000.240.21
16157遠能摩通五乙購A0.2650.2650.2650.265-0.01-3.63610.00萬2.65萬0.260.26
16671思摩華泰五甲購B0.260.290.260.265-0.005-1.85294.00萬25.93萬0.300.26
16771網易麥銀六六購A0.270.2750.2650.265-0.02-7.01814.00萬3.79萬0.270.27
17128中核花旗五乙購A0.2650.2650.2650.265-0.015-5.357500013250.230.20
17154石藥麥銀六四購B0.2750.2850.260.265-0.005-1.8522.34百萬63.89萬0.280.25
17213中芯瑞銀六六購A0.2440.2550.240.265+0.029+12.28870.75萬17.36萬0.210.20
17226中芯法興六六購A0000.265+0.028+11.814000.210.20
17313中芯法巴六六購A0.2650.2650.2650.265+0.036+15.7213.50萬92750.210.19
17752浙滬麥銀六八購A0.2650.2650.2650.265-0.015-5.35724.00萬6.36萬0.260.14
17804中芯匯豐六六購A0.2460.2460.2460.265+0.027+11.3451.75萬43050.210.20
17879蔚來匯豐六五購A0000.26500000.230.18
18031中科花旗六十購A0000.26500000.250.19
18050眾安華泰五乙購C0.2270.280.2250.265+0.029+12.2883.91百萬96.19萬0.200.15
18218速騰信證六八購A0.2650.2650.2650.265+0.005+1.92364.00萬16.96萬0.270.16
18302盈富星展六三購A0.2750.2750.2650.265-0.025-8.6211.51千萬4.14百萬0.230.12
18494騰訊國君六一購B0000.265-0.02-7.018000.110.06
18544洋保信證六一購A0.2650.2650.2550.2650024.20萬6.29萬0.090.05
18549藥康信證六一購A0.2550.270.2550.265+0.019+7.72451.50萬13.44萬0.080.05
18555藥康摩通六七購A0.2650.2750.2650.265+0.01+3.9222.64百萬71.48萬0.080.05
28512中壽摩利五九購A0.2220.280.2210.265+0.033+14.2246.86百萬1.63百萬0.130.10
28986美高摩通五九購A0000.265-0.025-8.621000.300.25
29082阿里國君五十購A0000.265-0.035-11.667000.240.19
29147阿里瑞銀五十購A0000.265-0.035-11.667000.240.19
29332中壽法興五九購A0.2430.280.2340.265+0.027+11.3453.37百萬85.36萬0.130.10
29413江銅摩利六三購A0.2650.2650.2650.265-0.01-3.6364.00萬1.06萬0.220.21
29415中壽瑞銀五九購A0.230.280.230.265+0.032+13.7344.54百萬1.11百萬0.130.10
10643道指瑞銀五乙購B0000.27-0.005-1.818000.260.26
10663道指匯豐五乙購A0000.2700000.260.26
13357阿里信證五十購A0.270.270.270.27-0.03-1021.00萬5.67萬0.240.19
14268江銅中銀六三購A0.2750.280.2750.27-0.01-3.5711.10百萬30.78萬0.220.21
14578中煤信證六四購A0000.2700000.220.20
15466江銅花旗六三購A0000.27-0.005-1.818000.220.21
15848江銅法興六三購A0000.27-0.005-1.818000.220.21
15937中油瑞銀五乙購B0000.2700000.250.22
15961友邦匯豐六三購B0000.27-0.005-1.818000.250.26
16021友邦法興六三購B0000.27-0.005-1.818000.250.26
16077友邦花旗六三購B0000.27-0.005-1.818000.250.25
16160航信摩通六一購A0.270.270.2650.27-0.005-1.81810.00萬2.68萬0.240.22
16418泡瑪摩通五甲購B0.2950.320.270.27-0.04-12.9031.74百萬51.17萬0.320.36
16882友邦中銀五乙購A0.280.2850.270.27-0.015-5.2631.19百萬32.68萬0.240.27
17626寧德瑞銀五甲購A0.30.310.2650.27-0.025-8.47543.00萬12.42萬0.220.17
17673中芯信證六八購A0.2490.280.240.27+0.033+13.92492.50萬24.05萬0.210.20
17692中藥摩通六三購A0.2850.2950.2750.27+0.015+5.8821.53百萬43.63萬0.260.21
17749中科摩通六十購A0000.2700000.250.24
17781中芯國君六八購A0.2460.270.2430.27+0.031+12.9711.64千萬4.03百萬0.210.21
17828蔚來摩通六五購A0.270.270.270.27-0.005-1.8185.50萬1.49萬0.230.19
18134協鑫信證六五購A0000.27-0.03-10000.280.21
18138騰訊摩通六一購B0.2750.280.260.27-0.025-8.47526.00萬6.99萬0.220.15
18215山高華泰六三購A0.270.270.270.27002.00萬54000.280.17
26076恒生花旗五八購A0000.27+0.015+5.882000.260.25
26375濰柴花旗五十購A0.290.290.270.27-0.025-8.47519.00萬5.33萬0.270.24
26457濰柴瑞銀五十購A0000.27-0.015-5.263000.260.23
27680阿里摩通五十購A0.280.280.270.27-0.05-15.6251.32百萬36.43萬0.250.20
28074中壽麥銀五九購A0.2550.2650.2440.27+0.021+8.43415.00萬3.80萬0.140.11
28634濰柴匯豐五十購A0000.27-0.015-5.263000.260.23
13105騰訊花旗六一購A0.2750.2750.2750.275-0.015-5.1722.00萬55000.240.22
14830中核麥銀六一購A0.2750.280.2750.275-0.015-5.1722.28百萬62.99萬0.230.22
14878匯豐星展六二購A0.280.280.2750.275-0.01-3.5095.80萬1.61萬0.250.23
15755小米法巴六乙購B0000.275-0.01-3.509000.280.29
15810恒指瑞銀五十購E0000.275-0.01-3.509000.240.21
16127友邦中銀六三購A0000.27500000.250.26
16666中燃麥銀六四購A0000.275+0.005+1.852000.260.24
16721寧德匯豐五甲購A0.3150.3150.2750.275-0.025-8.33365.00萬19.90萬0.220.17
16922商湯麥銀六五購A0.280.2850.2380.275+0.02+7.8435.06百萬1.27百萬0.240.22
17270中芯摩通六六購A0.250.290.250.275+0.03+12.24560.25萬15.37萬0.220.20
17776中藥華泰六三購A0.290.3050.280.275+0.01+3.7743.37百萬1.00百萬0.240.12
17997新保摩通六甲購A0.280.2950.2750.275-0.01-3.50937.00萬10.39萬0.250.21
18321寧德匯豐六一購A0.2950.320.2750.275-0.035-11.292.23百萬67.76萬0.220.12
18512藥康匯豐六七購A0.270.2850.270.275+0.01+3.7748.97百萬2.48百萬0.110.06
18519藥明信證六一購A0.3150.3150.270.275+0.031+12.70535.00萬10.18萬0.100.06
26570鐵建法興六七購A0.280.280.280.275-0.01-3.5092.00萬56000.260.24
28984阿里法巴五甲購A0.2850.290.2750.275-0.035-11.2963.50萬17.92萬0.250.20
10622道指摩通五乙購A0000.28-0.005-1.754000.270.28
10688特拉法興五乙購A0.280.280.280.28-0.02-6.66757.50萬16.10萬0.380.39
13200中芯匯豐六八購A0.2550.2850.2550.28+0.03+122.00百萬56.85萬0.230.21
13588江銅華泰六三購A0.290.30.280.28-0.01-3.4481.03百萬29.81萬0.230.21
13721匯豐摩通五八購A0.3350.3350.2750.28-0.07-205.34百萬1.65百萬0.200.17
13965騰訊匯豐五九購A0.280.280.280.28-0.01-3.4485.50萬1.54萬0.240.21
14900騰訊法興五八購A0.280.280.280.28-0.01-3.448500014000.240.21
15492華地麥銀六一購A0.280.280.280.28+0.005+1.8184.00萬1.12萬0.250.25
15743京物麥銀六一購A0.2750.2850.2750.28+0.015+5.661.66百萬46.31萬0.260.25
15800小米瑞銀五十購B0000.28-0.04-12.5000.300.34
15902安踏麥銀六三購A0.2850.2850.2850.28-0.005-1.75410.00萬2.85萬0.290.30
15936友邦瑞銀六三購B0000.28-0.005-1.754000.260.27
16529銀河花旗五九購A0000.28-0.015-5.085000.300.30
16539銀河摩通五九購A0.30.30.2750.28-0.025-8.1971.36百萬38.41萬0.280.29
16546銀河瑞銀五九購A0000.28-0.02-6.667000.280.29
16650銀河法巴五九購A0.3050.310.280.28-0.03-9.6771.18百萬34.78萬0.290.29
16893騰訊摩利六一購A0.280.280.280.28-0.015-5.085500014000.240.22
17007騰訊麥銀五八購A0.280.280.280.28-0.01-3.4487.50萬2.10萬0.230.21
17747美圖摩通六二購A0.290.30.280.28-0.07-201.45百萬41.63萬0.320.28
17773中芯星展六六購A0.2650.2650.2650.28+0.03+122.00萬53000.230.21
18061江銅中銀六二購A0.2850.30.280.28-0.01-3.4481.71百萬50.00萬0.230.17
18209洛鉬摩通六二購B0.2950.30.2850.28-0.01-3.4481.55百萬44.84萬0.220.12
18217洛鉬信證六二購A0000.2800000.220.14
18367極兔摩通六五購A0.2650.280.2650.28+0.02+7.69225.60萬7.00萬0.210.11
26280騰訊匯豐六一購A0.280.280.280.28-0.01-3.4483.50萬98000.240.22
26321恒生瑞銀五八購A0000.28+0.015+5.66000.280.26
27055極兔麥銀六七購A0.260.280.260.28+0.015+5.662.92百萬80.33萬0.250.21
28456中芯國君五十購A0.250.3050.240.28+0.043+18.1432.27百萬58.17萬0.200.17
29149快手法興五八購A0.2850.2850.280.28-0.08-22.2222.00萬56500.260.20
29460中壽法巴五九購A0.2850.2850.2850.28+0.035+14.2861000028500.140.10
04855TECHSTARACQ Z250000.28500000.290.29
10576歐美摩通五九購B0000.28500000.260.29
13217騰訊星展五八購A0.280.2850.2750.285-0.01-3.3911.00萬3.11萬0.240.21
13272恒指瑞銀五七購A 0000.28500000.160.12
13905騰訊摩利五八購A0000.285-0.005-1.724000.240.21
13952騰訊摩通五八購A0.2850.2850.2850.285-0.005-1.72410.00萬2.85萬0.240.21
14564騰訊法巴五九購A0000.285-0.005-1.724000.240.22
15480威高麥銀六八購A0.2650.3150.2650.285+0.025+9.6154.79百萬1.42百萬0.230.22
15749友邦星展六三購A0000.28500000.260.27
16075友邦摩通六三購B0000.28500000.260.27
16087匯豐法興五乙購A0000.285-0.005-1.724000.250.22
16309匯豐摩利五乙購B0000.285-0.01-3.39000.250.22
16325匯豐法巴五乙購A0000.28500000.240.22
16345匯豐中銀五乙購A0000.285-0.005-1.724000.240.22
16610騰訊摩通六一購A0.280.280.280.285-0.025-8.0656.00萬1.68萬0.250.22
16758騰訊瑞銀六一購A0.2850.2850.2850.285-0.005-1.724500014250.240.22
16926騰訊法興六一購A0000.285-0.005-1.724000.240.22
17037騰訊高盛六一購A0000.285-0.005-1.724000.240.22
17293工行法興六一購A0000.285-0.015-5000.320.32
17788長和摩通五乙購A0.2460.2750.2420.285+0.036+14.4581.34百萬33.75萬0.190.18
18118小米摩利五十購D0.2850.2850.2850.285-0.035-10.9371.60萬45600.120.06
18245美團法巴六三購B0.320.320.2850.285-0.045-13.6361.77百萬54.60萬0.260.13
18340中金麥銀六一購A0.290.3050.2750.285-0.015-51.86百萬54.99萬0.160.09
18342騰訊花旗五八購A0000.285-0.005-1.724000.240.21
18383京東信證六一購A0.2850.2850.2850.285-0.03-9.52410.00萬2.85萬0.060.04
18390藥明匯豐五甲購A0.2470.3350.2440.285+0.056+24.4541.63千萬4.71百萬0.150.08
18491寧德瑞銀六一購B0000.285-0.03-9.524000.310.32
18548寧德信證六二購A0.3150.320.280.285-0.025-8.06584.00萬24.91萬0.360.23
18569眾安信證六二購A0.270.3050.260.285+0.025+9.6151.01千萬2.93百萬0.170.16
25265騰訊國君五八購A0000.285-0.005-1.724000.240.21
26235恒生摩通五八購A0000.285+0.01+3.636000.280.26
27429中交瑞銀六六購A0000.285-0.005-1.724000.260.24
29206快手國君五八購A0000.285-0.07-19.718000.260.19
14000騰訊瑞銀五八購A0000.29-0.01-3.333000.240.22
14995騰訊高盛五八購A0000.2900000.240.21
15978恒指匯豐五十購E0000.29-0.015-4.918000.260.23
16000友邦法巴六三購A0000.2900000.270.28
16112匯豐瑞銀五乙購B0000.29-0.01-3.333000.250.23
16253小米花旗六乙購B0.290.290.290.29-0.005-1.6955.00萬1.45萬0.290.30
16548周福信證六三購A0000.29+0.01+3.571000.300.30
16660周福摩通六三購A0000.29+0.01+3.571000.300.30
17366平安摩利八六購A0000.29-0.005-1.695000.270.25
17473三生信證六乙購A0.320.320.2750.29-0.025-7.9373.03百萬87.98萬0.300.28
17945美圖信證六一購A0.360.3650.280.29-0.11-27.51.23千萬3.83百萬0.360.29
17998眾安摩通五乙購A0.260.3150.260.29+0.02+7.40715.00萬4.38萬0.230.18
18081海智麥銀六一購A0000.29-0.015-4.918000.270.19
18362快手匯豐六六購A0.3350.3350.290.29-0.06-17.14321.00萬6.32萬0.250.13
18378藥明中銀五甲購A0.2490.3350.2490.29+0.054+22.8811.61千萬4.73百萬0.150.08
18479寧德摩利六一購A0.310.330.2850.29-0.03-9.37516.00萬4.89萬0.160.09
18580江銅匯豐六二購A0.2950.3050.2950.29-0.01-3.33350.00萬15.04萬0.070.04
23409南航麥銀六一購A0.270.30.270.29+0.03+11.53848.60萬13.72萬0.240.27
25164騰訊中銀六一購A0.290.290.290.29-0.005-1.6955.00萬1.45萬0.250.23
25439騰訊韓投六一購A0.2950.2950.290.29-0.01-3.33321.00萬6.10萬0.250.23
26175快手匯豐五九購C0000.29-0.07-19.444000.280.22
27344鐵建花旗六七購A0.2950.2950.2950.29-0.01-3.3332.00萬59000.280.25
28222中芯信證五十購A0.250.2950.250.29+0.047+19.34281.75萬22.44萬0.200.18
28502中芯匯豐五十購A0.2460.30.2460.29+0.044+17.88641.25萬10.40萬0.210.19
28603快手摩利五九購C0.310.310.290.29-0.07-19.44415.50萬4.64萬0.280.22
29843中芯法興五十購A0.2550.30.2550.29+0.047+19.3424.75萬1.36萬0.210.19
13382友邦國君五九購B0000.295-0.025-7.813000.260.29
15744遠能麥銀六一購A0.3050.3050.290.295-0.005-1.66724.00萬7.09萬0.280.28
15764匯豐花旗五乙購A0000.295-0.015-4.839000.260.23
16237泡瑪麥銀五甲購A0.320.320.30.295-0.04-11.941.60萬50000.320.36
16362中核中銀五乙購A0000.295-0.005-1.667000.250.22

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.