• 恒生指數 24139.57 111.20
  • 國企指數 8687.56 19.30
  • 上證指數 3510.18 0.50
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...111213141516171819
停牌     s 可拋空 第4501-4800項|共5605項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
15891港交匯豐五九購E0.2190.2270.2120.221+0.009+4.2452.99百萬65.56萬0.260.25
16309匯豐摩利五乙購B0000.221+0.009+4.245000.200.18
16644金沙法巴五十購A0.1980.2230.1980.221+0.018+8.8671.63百萬35.91萬0.140.10
16713工行匯豐五乙購B0.1880.2250.1850.221+0.038+20.7652.29千萬4.66百萬0.210.21
18036建行花旗六一購A0.1720.2310.1720.221+0.047+27.0115.85千萬1.23千萬0.120.10
16875騰訊高盛五乙購A0000.222-0.002-0.893000.230.24
16919泡瑪華泰五乙購A0.2360.2470.220.222-0.006-2.6321.90千萬4.44百萬0.220.23
27055極兔麥銀六七購A0.1960.2280.1960.222+0.033+17.468.15百萬1.71百萬0.150.14
29670國泰匯豐六五購A0.2180.2240.2170.222+0.013+6.224.51百萬99.77萬0.170.15
10901特拉法興六乙A$0000.223-0.005-2.193000.220.22
13171招行信證五八購A0.1910.2340.1890.223+0.036+19.2513.05百萬68.15萬0.260.27
13454福耀麥銀六九購A0.2290.2290.2260.223-0.001-0.4463.56百萬81.16萬0.230.23
13767中聯花旗五九購B0000.223-0.007-3.043000.250.27
14419阿里法興五八沽A0000.22300000.190.17
14573阿里花旗五八沽B0000.22300000.190.17
15092零跑信證六乙購A0.2270.2290.2220.223-0.009-3.8792.25千萬5.06百萬0.220.22
16834寧德法興五甲購E0.2470.260.2110.223-0.005-2.1935.74千萬1.29千萬0.140.12
25256中行瑞銀五七購A0000.223+0.04+21.858000.190.20
13159騰訊華泰五九購A0.2290.2290.2270.224-0.01-4.27410.00萬2.28萬0.270.31
14369阿里摩利五八沽C0.2280.230.2240.224-0.001-0.4442.85百萬65.12萬0.190.17
14709阿里國君五八沽B0.2210.2210.2210.224+0.001+0.4482.57百萬56.80萬0.190.17
14878匯豐星展六二購A0000.224+0.005+2.283000.210.20
16666中燃麥銀六四購A0000.224-0.001-0.444000.220.22
16965寧德匯豐五甲購F0.2750.280.2180.224-0.024-9.6771.24億2.97千萬0.150.13
17135泡瑪麥銀五乙購D0.2420.250.2190.224-0.014-5.8827.32百萬1.73百萬0.250.27
17253中芯中銀六四購A0.2240.2270.2180.224+0.003+1.3573.60百萬80.62萬0.220.16
10671日經瑞銀五乙購A0000.225-0.009-3.846000.240.22
13994美團匯豐五八沽A0000.225+0.001+0.446000.190.17
14889廣發摩通五九購A0.2160.2350.2160.225+0.009+4.1671.22千萬2.77百萬0.210.20
16703工行中銀五乙購B0.2230.2230.2230.225+0.04+21.62210.00萬2.23萬0.200.20
16901比迪法興六乙沽A0.2250.2250.2250.225+0.004+1.815.00萬1.13萬0.220.22
17401平安法巴六一購A0.1540.2250.1540.225+0.067+42.4051.70千萬3.15百萬0.190.16
13574友邦摩利五九購B0.2360.2490.2170.226-0.02-8.136.91百萬1.58百萬0.330.33
14145美團信證五八沽A0000.226+0.003+1.345000.200.17
14717阿里匯豐五八沽A0.2320.2330.2260.226+0.001+0.4443.00百萬69.10萬0.190.17
16112匯豐瑞銀五乙購B0.2210.2220.220.226+0.008+3.6740.00萬8.84萬0.210.19
17947中金摩通六一購A0.2170.2410.2160.226+0.005+2.2625.47百萬1.23百萬0.160.08
10634納指摩利五乙購B0000.227+0.007+3.182000.220.20
13825中金信證五八購A0.2270.2450.220.227+0.002+0.88961.20萬14.20萬0.220.20
14227阿里摩通五八沽C0000.227+0.001+0.442000.190.17
16896騰訊摩利五乙購A0000.227-0.001-0.439000.240.24
16944泡瑪信證五甲購A0.2440.250.2220.227-0.006-2.5751.01千萬2.45百萬0.230.25
17572中壽中銀六二沽A0.2340.2350.2280.227+0.22796.00萬22.46萬0.020.01
17721周福摩通六三購B0.2390.2450.2220.227-0.007-2.9912.31百萬55.03萬0.220.15
25954阿里花旗五九購A0000.22700000.300.35
13580美團法興五八沽A0000.228+0.004+1.786000.200.17
13941美團國君五八沽A0000.228+0.003+1.333000.200.17
15496阿里中銀五八沽B0.2310.2310.2290.228+0.004+1.7865.00百萬1.15百萬0.190.17
15545S金摩利六一購A0.2250.2320.2250.228+0.018+8.57116.50萬3.75萬0.230.26
15764匯豐花旗五乙購A0.2210.2250.2210.228+0.008+3.6361.49百萬33.36萬0.210.19
16014恒指摩通五十購I0000.228+0.007+3.167000.230.23
16120紫金匯豐六一購A0.2360.2360.2280.228-0.01-4.20242.00萬9.86萬0.260.25
16283港交瑞銀五九購E0.2250.2340.2180.228+0.008+3.6364.58百萬1.04百萬0.260.26
17288騰訊瑞銀五乙購A0000.228-0.002-0.87000.240.25
17400金沙花旗五十購A0.2020.2380.1980.228+0.019+9.0912.17千萬4.70百萬0.150.10
17488中壽中銀六三購A0.2130.2420.2040.228+0.025+12.3156.63百萬1.47百萬0.230.27
25840阿里摩通五九購A0.2090.2140.2090.228+0.001+0.4416.00萬1.27萬0.310.36
10616納指法興五乙購A0000.229+0.006+2.691000.220.20
10639納指瑞銀五乙購A0000.229+0.007+3.153000.220.20
13504友邦瑞銀五九購B0.2470.250.220.229-0.021-8.45.94百萬1.39百萬0.330.33
13555美團花旗五八沽A0000.229+0.005+2.232000.200.17
16490匯豐摩通五乙購A0000.229+0.008+3.62000.210.19
18094信義摩通六一購A0.2090.2130.2090.229+0.023+11.1654.00萬84300.090.05
24683京健摩利五乙購A0000.229-0.013-5.372000.230.22
27429中交瑞銀六六購A0.220.2230.220.229+0.01+4.56616.00萬3.55萬0.210.22
10646納指匯豐五乙購A0000.23+0.007+3.139000.220.20
13010騰訊瑞銀五九購B0000.23-0.006-2.542000.280.31
13542美團瑞銀五八沽A0000.23+0.003+1.322000.200.17
14751阿里信證五八沽B0.2330.2330.2330.23+0.005+2.2221000023300.190.17
15402眾安摩通五九購A0.230.230.230.23+0.007+3.1391000023000.240.31
15620中宏摩通五十購A0.2290.2360.2250.23+0.009+4.0722.57百萬59.14萬0.240.21
17699建行法興六乙購A0000.23+0.026+12.745000.200.24
10667日經法巴五乙購A0000.231-0.011-4.545000.250.22
16086匯豐法興五九購B0000.231+0.006+2.667000.210.19
16493港交華泰五九購A0.2260.2310.2260.231+0.014+6.4529.00萬2.05萬0.260.25
16649工行法巴五十購A0.1830.2310.1830.231+0.054+30.5081.68千萬3.60百萬0.200.20
17437騰訊星展六一購A0000.231-0.003-1.282000.240.24
27346中交花旗六六購A0.220.2230.220.231+0.012+5.47914.00萬3.11萬0.220.22
27388中交匯豐六六購A0.2210.2250.2210.231+0.011+531.00萬6.91萬0.220.22
13575美團摩利五八沽A0000.232+0.005+2.203000.200.17
16104中壽華泰五九購A0.1990.2340.1940.232+0.041+21.4664.49百萬97.68萬0.230.23
16438工行花旗五甲購A0.1650.2320.1630.232+0.069+42.3314.90千萬1.02千萬0.200.20
16799贛鋒華泰五甲購A0.2430.2430.2230.232-0.004-1.6952.07千萬4.82百萬0.220.18
18031中科花旗六十購A0.2280.2320.2280.232008.64百萬1.99百萬0.120.06
18078泡瑪摩通五乙沽B0.2240.2360.220.232006.28百萬1.43百萬0.100.06
21122騰訊麥銀五十購A0000.232-0.008-3.333000.270.31
25859阿里法興五九購A0000.23200000.310.35
28051中險麥銀五十購A0000.232+0.031+15.423000.240.24
17412泡瑪法興五乙沽B0.2220.2350.220.233002.43億5.44千萬0.260.28
18111中銀摩利五乙購C0.1960.2390.1960.233+0.045+23.9364.53百萬99.38萬0.070.04
27198友邦法巴五十購A0.2550.2550.2250.233-0.022-8.62733.80萬8.52萬0.340.34
14151小米摩通六八購A0.2420.2420.2340.234-0.006-2.58.00萬1.89萬0.250.23
14603港交摩利五九購F0.2220.240.2220.234+0.012+5.4059.32百萬2.14百萬0.270.26
15812恒指瑞銀五十購G0000.234+0.008+3.54000.240.24
15989匯豐花旗五九購C0000.234+0.008+3.54000.210.20
17525華虹中銀六一購A0.2340.2410.230.234-0.002-0.8474.18百萬98.38萬0.260.23
17905中金中銀五乙購A0.240.2550.2270.234-0.004-1.6813.45千萬8.25百萬0.240.23
25553阿里摩利五九購A0000.234-0.006-2.5000.320.38
28942S金匯豐五九購A0.2350.2380.2350.234+0.024+11.42921.70萬5.13萬0.240.28
13408美團摩通五九沽C0000.235+0.002+0.858000.210.18
15652中鋁麥銀六六購A0.2270.2350.2270.235+0.021+9.81356.00萬12.87萬0.230.21
16076匯豐法巴五十購D0.2310.2310.2310.235+0.009+3.9826.00萬1.39萬0.210.19
16077友邦花旗六三購B0000.235-0.008-3.292000.270.26
16626工行瑞銀五乙購B0.1950.230.1920.235+0.047+251.06百萬22.40萬0.210.21
16882友邦中銀五乙購A0.2550.2550.230.235-0.015-67.74百萬1.83百萬0.300.30
17612中科信證六十購A0.2320.2330.2320.235-0.001-0.4241.50萬34850.230.18
17716吉利法巴六一購B0.2140.2350.2140.235+0.041+21.1342.43百萬56.02萬0.180.14
17749中科摩通六十購A0.2320.2340.2320.235-0.001-0.42480.00萬18.62萬0.230.15
18194中行麥銀六五購A0.2240.2360.2230.235+0.219+1368.751.96百萬44.76萬0.040.03
18210海撈摩通六一購A0.2360.2360.230.235+0.225+22506.00萬1.40萬0.030.02
24705京健摩通五乙購A0.2350.2350.2350.235-0.013-5.24225005880.240.23
25868阿里國君五九購A0000.23500000.310.36
26332濰柴摩通五乙購A0.2280.240.2280.235+0.004+1.7321.96百萬45.84萬0.240.26
27500遠海花旗五九購A0.2190.2350.2190.235+0.014+6.3351.44百萬33.01萬0.250.29
15163零跑麥銀六九購A0.240.2410.2360.236-0.009-3.6733.32百萬79.34萬0.240.23
15412S金華泰六一購A0.2370.2370.2370.236+0.017+7.7633.00萬71100.240.26
16771網易麥銀六六購A0.2260.2290.2250.236-0.003-1.25532.00萬7.26萬0.280.28
16839比迪匯豐五甲沽A0.2440.2650.2440.236+0.012+5.3578.20百萬2.12百萬0.220.22
17225思摩法興五乙購A0.2550.2550.2340.236+0.043+22.283.11百萬74.35萬0.170.19
17383金斯麥銀五乙購A0.2750.2750.2370.236-0.034-12.5931.42百萬35.49萬0.260.17
27333騰訊摩利五九購B0.2470.2470.2270.236-0.01-4.0651.01億2.38千萬0.290.32
13734聯想信證六一沽A0000.23700000.240.26
15961友邦匯豐六三購B0000.237-0.008-3.265000.270.26
16021友邦法興六三購B0000.237-0.009-3.659000.270.26
16160航信摩通六一購A0000.237+0.015+6.757000.190.18
17414江銅麥銀六二購A0.2350.2380.2350.237-0.002-0.83727.00萬6.39萬0.260.23
25756阿里匯豐五九購A0000.237-0.001-0.42000.310.35
16709比迪信證六乙沽A0.2370.2440.2370.238+0.006+2.5864.45百萬1.07百萬0.230.22
17077小米法巴五乙購B0000.238-0.017-6.667000.300.27
17282平安法興五乙購A0.1710.2430.1710.238+0.061+34.4633.37千萬7.59百萬0.210.20
24913阿里法巴五十購A0000.23800000.310.36
27499康方花旗五八購A0000.23800000.210.19
28941S金花旗五九購A0000.238+0.022+10.185000.250.28
13015騰訊匯豐五九購C0000.239-0.016-6.275000.290.32
13274盈富星展五七購A0.2230.2390.2230.239+0.015+6.6961000023100.260.26
15743京物麥銀六一購A0.2230.2410.2230.239+0.018+8.1456.38百萬1.48百萬0.240.23
16011匯豐摩通五九購D0000.239+0.008+3.463000.220.20
16575工行摩利五乙購B0.2170.2380.2130.239+0.051+27.1282.69百萬62.30萬0.210.21
27475遠海匯豐五九購A0.2310.2370.2310.239+0.011+4.82588.00萬20.57萬0.250.27
13044騰訊國君五九購B0000.24-0.009-3.614000.300.33
15599小米摩利五八購D0.280.280.2380.24-0.045-15.7893.07百萬74.82萬0.370.31
17534比迪法巴六一沽A0.2390.2390.2390.24+0.013+5.72760.00萬14.34萬0.230.17
29551騰訊摩利六三購A0.240.2410.2290.24-0.001-0.4151.70千萬3.97百萬0.260.28
15434友邦信證五九購A0.260.260.2320.241-0.019-7.3084.20百萬1.00百萬0.350.36
16146東金華泰五甲購A0.2480.2550.2410.241-0.039-13.9291.44百萬35.54萬0.340.33
16275匯豐摩利五九購C0000.241+0.01+4.329000.220.20
17871銀証華泰五乙購B0.2270.2420.220.241+0.021+9.5456.76百萬1.53百萬0.200.16
27022瑞聲法興五乙購A0.2410.2410.2410.241+0.015+6.6375.00萬1.21萬0.230.23
28867S金摩通五九購A0.2380.2440.2380.241+0.024+11.063.00萬71700.250.28
26997瑞聲匯豐五乙購A0000.242+0.015+6.608000.240.24
13382友邦國君五九購B0000.243-0.022-8.302000.340.34
25743騰訊法巴六四購A0.2480.2550.2360.243+0.001+0.4132.09百萬51.23萬0.260.28
26570鐵建法興六七購A0000.243+0.013+5.652000.220.22
29018中宏麥銀五九購A0.2420.2450.2420.243+0.012+5.1955.50萬1.34萬0.260.22
10698歐港摩通五乙購A0000.244+0.001+0.412000.260.25
15792小米法興六九購A0.2460.2460.2460.244-0.005-2.00810.00萬2.46萬0.260.24
15949中壽瑞銀五九購C0000.244+0.035+16.746000.240.24
17473三生信證六乙購A0.2480.2490.240.244-0.006-2.41.63千萬3.98百萬0.250.25
26076恒生花旗五八購A0.2210.250.2180.244-0.001-0.4088.12百萬1.89百萬0.230.21
28887S金瑞銀五九購A0.2480.250.2480.244+0.023+10.40730.00萬7.46萬0.250.29
15936友邦瑞銀六三購B0000.245-0.01-3.922000.280.27
16127友邦中銀六三購A0000.245-0.015-5.769000.270.27
16578金沙摩利五十購A0.2250.2450.2250.245+0.019+8.4071.43百萬33.98萬0.160.11
15534小米中銀六九購A0000.246-0.001-0.405000.260.24
15793匯豐瑞銀五十購A0.2390.2460.2390.246+0.01+4.2371.20百萬29.30萬0.220.21
16299康方麥銀五乙購B0.2550.2550.2480.246-0.004-1.61.10百萬27.65萬0.230.16
17132泡瑪法興六乙購A0000.246-0.001-0.405000.240.24
17261快手信證五十購B0.2430.2430.2430.246-0.014-5.385500012150.230.20
27741港交中銀五乙購A0.240.2490.240.246+0.008+3.3611.08百萬26.54萬0.280.27
13465銀河信證五十購A0.2240.2450.2240.247+0.009+3.7826.72百萬1.61百萬0.190.15
14098國泰麥銀六二購A0.2430.2490.2420.247+0.011+4.6612.00百萬49.09萬0.190.17
17650建行華泰五乙購A0.1830.2650.1830.247+0.062+33.5141.15千萬2.59百萬0.170.12
25157阿里中銀五乙購A0.2370.2470.2310.247+0.001+0.4063.50萬82350.310.36
26314瑞聲花旗五乙購A0.2460.2460.2460.247+0.012+5.1061000024600.240.24
27344鐵建花旗六七購A0.2380.2470.2380.247+0.01+4.21996.00萬23.53萬0.230.22
29109瑞聲中銀五乙購A0000.247+0.014+6.009000.240.24
10679黃金法巴五乙沽A0.2460.2470.2460.248-0.017-6.41527.00萬6.66萬0.260.26
17259泡瑪中銀六乙購A0.250.250.2470.248+0.001+0.40594.00萬23.37萬0.240.24
17327中壽匯豐六七購A0.2340.2550.2290.248+0.021+9.2514.18百萬1.01百萬0.260.25
17443泡瑪中銀五乙沽A0.2390.250.2360.248004.85千萬1.19千萬0.280.29
26602瑞聲摩通五乙購A0000.248+0.014+5.983000.240.24
28709S金法興五九購A0000.248+0.02+8.772000.260.29
16461騰訊東亞五乙購A0000.249-0.006-2.353000.260.27
16516工行麥銀五乙購B0.1940.2370.1940.249+0.058+30.3667.36百萬1.52百萬0.220.22
16625金沙瑞銀五十購A0.2190.2550.2150.249+0.017+7.3289.18百萬2.18百萬0.160.12
17366平安摩利八六購A0.2290.250.2290.249+0.027+12.1621.90百萬45.49萬0.230.17
17553康方信證六七購A0.2750.2750.2550.249-0.011-4.23111.00萬2.99萬0.230.20
17606周福華泰六六購A0.260.260.260.249-0.006-2.3531.20萬31200.240.19
18218速騰信證六八購A0.2490.2550.2480.249+0.233+1456.251.78千萬4.43百萬0.040.03
25748阿里法巴六一購A0.2450.2450.240.249-0.001-0.41000024250.320.36
15749友邦星展六三購A0.2490.250.2490.25-0.015-5.6620.00萬4.99萬0.280.28
15771中壽摩通五十購B0.2290.2420.2290.25+0.033+15.20768.00萬16.06萬0.250.24
16075友邦摩通六三購B0000.25-0.015-5.66000.280.28
16683金沙摩通五十購A0.2180.250.2170.25+0.019+8.2251.82千萬4.32百萬0.160.12
17260平安信證五乙購A0.1830.2550.1830.25+0.06+31.5791.82億4.02千萬0.230.22
17269泡瑪摩通六乙購A0.2550.2550.2550.25-0.005-1.9611000025500.240.24
17592建行摩通六乙購A0.2190.250.2190.25+0.031+14.1552.65百萬62.38萬0.210.15
18165寧德信證五甲購B0.2450.250.2450.25+0.011+4.60313.00萬3.20萬0.060.03
18215山高華泰六三購A0.2390.240.2390.25+0.24+240020.00萬4.79萬0.030.02
25034新地法興五甲購A0.250.250.250.25-0.02-7.40710.00萬2.50萬0.300.27
25833阿里瑞銀五乙購A0000.2500000.320.37
25930阿里摩通五乙購A0000.25+0.001+0.402000.320.37
26546瑞聲瑞銀五乙購A0000.25+0.008+3.306000.250.25
27469遠海摩通五九購A0000.25+0.004+1.626000.270.30
29092紫金麥銀六二購A0.260.260.2470.25-0.015-5.665.62百萬1.40百萬0.290.27
29369國泰摩通六六購A0000.25+0.006+2.459000.200.18
29907國泰信證五乙購A0.250.250.2490.25+0.012+5.0421.10百萬27.46萬0.180.15
13469友邦中銀五九購B0.280.280.2470.255-0.02-7.2737.37百萬1.87百萬0.360.36
13744美團中銀五十沽A0000.25500000.230.21
16208海智信證五十購A0.240.260.2360.255+0.018+7.5951.86百萬45.37萬0.240.22
17097眾安瑞銀五九購A0.2550.2550.2550.255+0.017+7.1431000025500.280.36
17212中壽瑞銀六七購A0.2370.2650.2370.255+0.018+7.59570.00萬17.34萬0.260.26
17291中壽法興六七購A0000.255+0.02+8.511000.260.26
17331萬科麥銀六六購A0.240.2650.240.255+0.031+13.83929.40萬7.42萬0.230.23
17466美團法興五十沽B0000.25500000.230.21
17555中銀麥銀六六購A0.2310.260.2230.255+0.044+20.8532.08百萬50.32萬0.200.19
17872中金華泰五乙購B0.250.2550.250.255+0.006+2.411.17百萬29.36萬0.230.17
18063思摩信證六二購A0.2370.2550.2360.255+0.032+14.354.00百萬98.58萬0.100.06
23409南航麥銀六一購A0.270.270.2420.255-0.02-7.27367.20萬17.03萬0.330.33
25838新地匯豐五甲購A0000.255-0.02-7.273000.300.27
25935阿里匯豐五乙購A0.260.260.2550.255-0.005-1.9231.50萬38500.310.36
26235恒生摩通五八購A0.230.2430.2280.2550029.00萬6.75萬0.240.21
26321恒生瑞銀五八購A0.2190.2550.2190.255001.20百萬27.90萬0.240.21
27265新地摩利五甲購A0000.255-0.02-7.273000.300.27
27472遠海瑞銀五九購A0.2460.250.2460.255+0.01+4.0822.20百萬54.73萬0.270.29
28154美團瑞銀五十沽A0.2490.2550.2460.255+0.005+23.02百萬75.30萬0.230.20
29446美團匯豐五十沽A0.2550.2550.2550.255+0.005+260.00萬15.30萬0.230.20
29553國泰摩利六六購A0000.255+0.006+2.41000.220.20
29680東海摩通五九購A0000.25500000.270.28
10643道指瑞銀五乙購B0000.2600000.260.23
10663道指匯豐五乙購A0000.2600000.260.22
13049平安麥銀六二購A0.1980.260.1980.26+0.06+301.76百萬41.85萬0.230.22
13118阿里國君五乙購A0000.26-0.005-1.887000.330.37
13517港交信證五九購B0000.26+0.01+44.00萬1.02萬0.290.29
13670工行華泰六一購A0.2260.260.2260.26+0.047+22.0661.61百萬37.49萬0.230.22
13907美高華泰五九購A0.270.270.2550.26-0.01-3.70411.60萬3.11萬0.170.10
14203阿里瑞銀五八沽D0000.2600000.230.21
14236美團摩通五十沽A0.250.2550.250.26+0.005+1.96128.00萬7.07萬0.230.21
16000友邦法巴六三購A0000.26-0.005-1.887000.290.28
16128紫金中銀六二購A0.270.270.260.26-0.01-3.70461.00萬16.14萬0.300.28
16502神華摩通六一購A0000.2600000.270.31
16890比迪花旗五甲沽A0.250.2750.250.26+0.023+9.70586.00萬22.45萬0.240.22
16938友邦中銀五乙購B0.2850.2850.2550.26-0.025-8.7721.25千萬3.37百萬0.340.34
17016金沙華泰六四購A0.2460.2650.2460.26+0.01+47.70百萬1.92百萬0.100.05
17465美團花旗五十沽B0000.26+0.005+1.961000.230.21
17570比迪中銀五乙沽B0.2550.2750.2550.26+0.011+4.4184.74百萬1.28百萬0.250.15
17775同程華泰五乙購B0000.26+0.005+1.961000.240.15
17996周福麥銀六五購A0.260.260.2550.26+0.2620.00萬5.17萬0.030.02
23372特步麥銀六一購A0.270.270.2550.26-0.005-1.88764.00萬17.02萬0.290.30
27180阿里摩利五乙購A0000.26-0.015-5.455000.350.41
27201比電匯豐六乙購A0.260.260.260.26+0.023+9.70510.00萬2.60萬0.240.23
27359阿里法興五乙購A0000.2600000.320.37
27614中壽星展五七購A0000.2600000.340.32
27873美團摩利五十沽A0000.26+0.005+1.961000.230.21
10540期油法巴五甲沽A0000.26500000.290.28
13112阿里花旗五乙購A0.260.260.260.265-0.005-1.85212.00萬3.12萬0.340.38
13291中金麥銀五乙購A0.2550.2850.2550.265+0.005+1.92390.80萬23.93萬0.270.25
16478藥康中銀六六購A0.2650.270.260.265+0.01+3.92258.00萬15.37萬0.260.25
16636洛鉬麥銀六三購A0.280.280.270.265-0.025-8.62199.00萬27.52萬0.310.26
16715比迪摩通五甲沽A0.2650.290.260.265+0.017+6.85520.00萬5.50萬0.260.25
16802騰訊法巴六一購A0.2650.2650.2650.265-0.01-3.63655.00萬14.58萬0.280.29
16873比迪國君五甲沽B0000.265+0.016+6.426000.260.24
16908中壽摩通六七購A0.250.260.2440.265+0.022+9.05338.00萬9.48萬0.270.26
17046中壽摩利六七購A0.2650.2650.2650.265+0.028+11.81440.00萬10.60萬0.270.26
17372海螺瑞銀五甲購A0.2340.2650.2320.265+0.04+17.7782.07百萬50.71萬0.220.20
17827泡瑪匯豐五甲購E0.2750.2750.260.265004.20百萬1.13百萬0.260.15
17836泡瑪瑞銀五甲購B0.2750.2750.260.265-0.005-1.8522.02百萬54.08萬0.260.15
25890中交東亞六六購A0000.265+0.005+1.923000.270.27
10672日經瑞銀五乙購B0000.27-0.005-1.818000.280.25
14486騰訊麥銀五乙購A0000.27-0.005-1.818000.280.29
15529金沙中銀五十購A0.220.2750.220.27+0.035+14.8941.33千萬3.31百萬0.170.13
15795快手瑞銀五十購A0.270.270.270.27-0.005-1.8182.00萬54000.250.23
16157遠能摩通五乙購A0000.27+0.01+3.846000.260.29
17344騰訊匯豐五乙購A0000.27-0.005-1.818000.280.29
17374快手中銀五九購B0000.2700000.250.22
17439騰訊星展五乙購A0000.27-0.005-1.818000.280.29
17618泡瑪匯豐五乙沽A0.2650.2750.260.27-0.005-1.8183.50百萬93.38萬0.300.26
17681建行摩利六一購A0.2160.270.2160.27+0.047+21.0761.70千萬4.05百萬0.230.16
17728建滔麥銀六八購A0.280.280.270.27-0.02-6.8978.00萬2.21萬0.090.39
17873美圖華泰六二購A0.250.2750.2440.27+0.023+9.3126.68百萬1.66百萬0.180.10
24665騰訊中銀五乙購A0000.27-0.005-1.818000.280.29
25813阿里瑞銀五九購A0.260.260.260.27-0.005-1.8185.00萬1.30萬0.350.39
26950新地花旗五甲購A0000.27-0.02-6.897000.310.28
10622道指摩通五乙購A0000.275+0.005+1.852000.270.24
13385小米中銀五十購A0.30.30.270.275-0.02-6.783.69百萬1.02百萬0.360.32
14102電子麥銀五乙購A0.2850.2850.2850.275+0.01+3.77411.00萬3.14萬0.250.25
15583工行瑞銀五甲購A0.2130.2750.210.275+0.063+29.7177.38百萬1.77百萬0.240.23
15695工行摩通五甲購A0.2130.240.2130.275+0.065+30.9522.86百萬64.41萬0.240.23
16214洛鉬法興六二購A0000.275-0.03-9.836000.310.26
16301康方華泰六二購A0000.275-0.01-3.509000.250.24
16437中科麥銀六九購A0.2750.2750.2750.2750030.00萬8.25萬0.270.26
16748工行摩利五甲購A0.2230.2750.2230.275+0.06+27.90752.50萬12.27萬0.240.24
16932美團中銀五甲沽A0000.27500000.250.23
17264海螺摩通五乙購A0000.275+0.04+17.021000.230.21
17330中投麥銀六一購B0.260.2650.260.275+0.015+5.7694.00萬1.05萬0.280.27
17338快手國君五九購C0000.275-0.005-1.786000.250.22
17361中壽信證六一購A0.2750.2750.2750.275+0.037+15.5461000027500.290.29
17502騰訊法興五乙購B0000.27500000.290.29
17587洛鉬匯豐六二購A0.290.290.2850.275-0.025-8.3333.30百萬95.40萬0.310.24
17705寧德中銀五甲購H0.30.3050.2550.275+0.01+3.7742.68千萬7.34百萬0.170.11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.