股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
15891 | 港交匯豐五九購E | 0.219 | 0.227 | 0.212 | 0.221 | +0.009 | +4.245 | 2.99百萬 | 65.56萬 | 0.26 | 0.25 |
16309 | 匯豐摩利五乙購B | 0 | 0 | 0 | 0.221 | +0.009 | +4.245 | 0 | 0 | 0.20 | 0.18 |
16644 | 金沙法巴五十購A | 0.198 | 0.223 | 0.198 | 0.221 | +0.018 | +8.867 | 1.63百萬 | 35.91萬 | 0.14 | 0.10 |
16713 | 工行匯豐五乙購B | 0.188 | 0.225 | 0.185 | 0.221 | +0.038 | +20.765 | 2.29千萬 | 4.66百萬 | 0.21 | 0.21 |
18036 | 建行花旗六一購A | 0.172 | 0.231 | 0.172 | 0.221 | +0.047 | +27.011 | 5.85千萬 | 1.23千萬 | 0.12 | 0.10 |
16875 | 騰訊高盛五乙購A | 0 | 0 | 0 | 0.222 | -0.002 | -0.893 | 0 | 0 | 0.23 | 0.24 |
16919 | 泡瑪華泰五乙購A | 0.236 | 0.247 | 0.22 | 0.222 | -0.006 | -2.632 | 1.90千萬 | 4.44百萬 | 0.22 | 0.23 |
27055 | 極兔麥銀六七購A | 0.196 | 0.228 | 0.196 | 0.222 | +0.033 | +17.46 | 8.15百萬 | 1.71百萬 | 0.15 | 0.14 |
29670 | 國泰匯豐六五購A | 0.218 | 0.224 | 0.217 | 0.222 | +0.013 | +6.22 | 4.51百萬 | 99.77萬 | 0.17 | 0.15 |
10901 | 特拉法興六乙A$ | 0 | 0 | 0 | 0.223 | -0.005 | -2.193 | 0 | 0 | 0.22 | 0.22 |
13171 | 招行信證五八購A | 0.191 | 0.234 | 0.189 | 0.223 | +0.036 | +19.251 | 3.05百萬 | 68.15萬 | 0.26 | 0.27 |
13454 | 福耀麥銀六九購A | 0.229 | 0.229 | 0.226 | 0.223 | -0.001 | -0.446 | 3.56百萬 | 81.16萬 | 0.23 | 0.23 |
13767 | 中聯花旗五九購B | 0 | 0 | 0 | 0.223 | -0.007 | -3.043 | 0 | 0 | 0.25 | 0.27 |
14419 | 阿里法興五八沽A | 0 | 0 | 0 | 0.223 | 0 | 0 | 0 | 0 | 0.19 | 0.17 |
14573 | 阿里花旗五八沽B | 0 | 0 | 0 | 0.223 | 0 | 0 | 0 | 0 | 0.19 | 0.17 |
15092 | 零跑信證六乙購A | 0.227 | 0.229 | 0.222 | 0.223 | -0.009 | -3.879 | 2.25千萬 | 5.06百萬 | 0.22 | 0.22 |
16834 | 寧德法興五甲購E | 0.247 | 0.26 | 0.211 | 0.223 | -0.005 | -2.193 | 5.74千萬 | 1.29千萬 | 0.14 | 0.12 |
25256 | 中行瑞銀五七購A | 0 | 0 | 0 | 0.223 | +0.04 | +21.858 | 0 | 0 | 0.19 | 0.20 |
13159 | 騰訊華泰五九購A | 0.229 | 0.229 | 0.227 | 0.224 | -0.01 | -4.274 | 10.00萬 | 2.28萬 | 0.27 | 0.31 |
14369 | 阿里摩利五八沽C | 0.228 | 0.23 | 0.224 | 0.224 | -0.001 | -0.444 | 2.85百萬 | 65.12萬 | 0.19 | 0.17 |
14709 | 阿里國君五八沽B | 0.221 | 0.221 | 0.221 | 0.224 | +0.001 | +0.448 | 2.57百萬 | 56.80萬 | 0.19 | 0.17 |
14878 | 匯豐星展六二購A | 0 | 0 | 0 | 0.224 | +0.005 | +2.283 | 0 | 0 | 0.21 | 0.20 |
16666 | 中燃麥銀六四購A | 0 | 0 | 0 | 0.224 | -0.001 | -0.444 | 0 | 0 | 0.22 | 0.22 |
16965 | 寧德匯豐五甲購F | 0.275 | 0.28 | 0.218 | 0.224 | -0.024 | -9.677 | 1.24億 | 2.97千萬 | 0.15 | 0.13 |
17135 | 泡瑪麥銀五乙購D | 0.242 | 0.25 | 0.219 | 0.224 | -0.014 | -5.882 | 7.32百萬 | 1.73百萬 | 0.25 | 0.27 |
17253 | 中芯中銀六四購A | 0.224 | 0.227 | 0.218 | 0.224 | +0.003 | +1.357 | 3.60百萬 | 80.62萬 | 0.22 | 0.16 |
10671 | 日經瑞銀五乙購A | 0 | 0 | 0 | 0.225 | -0.009 | -3.846 | 0 | 0 | 0.24 | 0.22 |
13994 | 美團匯豐五八沽A | 0 | 0 | 0 | 0.225 | +0.001 | +0.446 | 0 | 0 | 0.19 | 0.17 |
14889 | 廣發摩通五九購A | 0.216 | 0.235 | 0.216 | 0.225 | +0.009 | +4.167 | 1.22千萬 | 2.77百萬 | 0.21 | 0.20 |
16703 | 工行中銀五乙購B | 0.223 | 0.223 | 0.223 | 0.225 | +0.04 | +21.622 | 10.00萬 | 2.23萬 | 0.20 | 0.20 |
16901 | 比迪法興六乙沽A | 0.225 | 0.225 | 0.225 | 0.225 | +0.004 | +1.81 | 5.00萬 | 1.13萬 | 0.22 | 0.22 |
17401 | 平安法巴六一購A | 0.154 | 0.225 | 0.154 | 0.225 | +0.067 | +42.405 | 1.70千萬 | 3.15百萬 | 0.19 | 0.16 |
13574 | 友邦摩利五九購B | 0.236 | 0.249 | 0.217 | 0.226 | -0.02 | -8.13 | 6.91百萬 | 1.58百萬 | 0.33 | 0.33 |
14145 | 美團信證五八沽A | 0 | 0 | 0 | 0.226 | +0.003 | +1.345 | 0 | 0 | 0.20 | 0.17 |
14717 | 阿里匯豐五八沽A | 0.232 | 0.233 | 0.226 | 0.226 | +0.001 | +0.444 | 3.00百萬 | 69.10萬 | 0.19 | 0.17 |
16112 | 匯豐瑞銀五乙購B | 0.221 | 0.222 | 0.22 | 0.226 | +0.008 | +3.67 | 40.00萬 | 8.84萬 | 0.21 | 0.19 |
17947 | 中金摩通六一購A | 0.217 | 0.241 | 0.216 | 0.226 | +0.005 | +2.262 | 5.47百萬 | 1.23百萬 | 0.16 | 0.08 |
10634 | 納指摩利五乙購B | 0 | 0 | 0 | 0.227 | +0.007 | +3.182 | 0 | 0 | 0.22 | 0.20 |
13825 | 中金信證五八購A | 0.227 | 0.245 | 0.22 | 0.227 | +0.002 | +0.889 | 61.20萬 | 14.20萬 | 0.22 | 0.20 |
14227 | 阿里摩通五八沽C | 0 | 0 | 0 | 0.227 | +0.001 | +0.442 | 0 | 0 | 0.19 | 0.17 |
16896 | 騰訊摩利五乙購A | 0 | 0 | 0 | 0.227 | -0.001 | -0.439 | 0 | 0 | 0.24 | 0.24 |
16944 | 泡瑪信證五甲購A | 0.244 | 0.25 | 0.222 | 0.227 | -0.006 | -2.575 | 1.01千萬 | 2.45百萬 | 0.23 | 0.25 |
17572 | 中壽中銀六二沽A | 0.234 | 0.235 | 0.228 | 0.227 | +0.227 | 96.00萬 | 22.46萬 | 0.02 | 0.01 | |
17721 | 周福摩通六三購B | 0.239 | 0.245 | 0.222 | 0.227 | -0.007 | -2.991 | 2.31百萬 | 55.03萬 | 0.22 | 0.15 |
25954 | 阿里花旗五九購A | 0 | 0 | 0 | 0.227 | 0 | 0 | 0 | 0 | 0.30 | 0.35 |
13580 | 美團法興五八沽A | 0 | 0 | 0 | 0.228 | +0.004 | +1.786 | 0 | 0 | 0.20 | 0.17 |
13941 | 美團國君五八沽A | 0 | 0 | 0 | 0.228 | +0.003 | +1.333 | 0 | 0 | 0.20 | 0.17 |
15496 | 阿里中銀五八沽B | 0.231 | 0.231 | 0.229 | 0.228 | +0.004 | +1.786 | 5.00百萬 | 1.15百萬 | 0.19 | 0.17 |
15545 | S金摩利六一購A | 0.225 | 0.232 | 0.225 | 0.228 | +0.018 | +8.571 | 16.50萬 | 3.75萬 | 0.23 | 0.26 |
15764 | 匯豐花旗五乙購A | 0.221 | 0.225 | 0.221 | 0.228 | +0.008 | +3.636 | 1.49百萬 | 33.36萬 | 0.21 | 0.19 |
16014 | 恒指摩通五十購I | 0 | 0 | 0 | 0.228 | +0.007 | +3.167 | 0 | 0 | 0.23 | 0.23 |
16120 | 紫金匯豐六一購A | 0.236 | 0.236 | 0.228 | 0.228 | -0.01 | -4.202 | 42.00萬 | 9.86萬 | 0.26 | 0.25 |
16283 | 港交瑞銀五九購E | 0.225 | 0.234 | 0.218 | 0.228 | +0.008 | +3.636 | 4.58百萬 | 1.04百萬 | 0.26 | 0.26 |
17288 | 騰訊瑞銀五乙購A | 0 | 0 | 0 | 0.228 | -0.002 | -0.87 | 0 | 0 | 0.24 | 0.25 |
17400 | 金沙花旗五十購A | 0.202 | 0.238 | 0.198 | 0.228 | +0.019 | +9.091 | 2.17千萬 | 4.70百萬 | 0.15 | 0.10 |
17488 | 中壽中銀六三購A | 0.213 | 0.242 | 0.204 | 0.228 | +0.025 | +12.315 | 6.63百萬 | 1.47百萬 | 0.23 | 0.27 |
25840 | 阿里摩通五九購A | 0.209 | 0.214 | 0.209 | 0.228 | +0.001 | +0.441 | 6.00萬 | 1.27萬 | 0.31 | 0.36 |
10616 | 納指法興五乙購A | 0 | 0 | 0 | 0.229 | +0.006 | +2.691 | 0 | 0 | 0.22 | 0.20 |
10639 | 納指瑞銀五乙購A | 0 | 0 | 0 | 0.229 | +0.007 | +3.153 | 0 | 0 | 0.22 | 0.20 |
13504 | 友邦瑞銀五九購B | 0.247 | 0.25 | 0.22 | 0.229 | -0.021 | -8.4 | 5.94百萬 | 1.39百萬 | 0.33 | 0.33 |
13555 | 美團花旗五八沽A | 0 | 0 | 0 | 0.229 | +0.005 | +2.232 | 0 | 0 | 0.20 | 0.17 |
16490 | 匯豐摩通五乙購A | 0 | 0 | 0 | 0.229 | +0.008 | +3.62 | 0 | 0 | 0.21 | 0.19 |
18094 | 信義摩通六一購A | 0.209 | 0.213 | 0.209 | 0.229 | +0.023 | +11.165 | 4.00萬 | 8430 | 0.09 | 0.05 |
24683 | 京健摩利五乙購A | 0 | 0 | 0 | 0.229 | -0.013 | -5.372 | 0 | 0 | 0.23 | 0.22 |
27429 | 中交瑞銀六六購A | 0.22 | 0.223 | 0.22 | 0.229 | +0.01 | +4.566 | 16.00萬 | 3.55萬 | 0.21 | 0.22 |
10646 | 納指匯豐五乙購A | 0 | 0 | 0 | 0.23 | +0.007 | +3.139 | 0 | 0 | 0.22 | 0.20 |
13010 | 騰訊瑞銀五九購B | 0 | 0 | 0 | 0.23 | -0.006 | -2.542 | 0 | 0 | 0.28 | 0.31 |
13542 | 美團瑞銀五八沽A | 0 | 0 | 0 | 0.23 | +0.003 | +1.322 | 0 | 0 | 0.20 | 0.17 |
14751 | 阿里信證五八沽B | 0.233 | 0.233 | 0.233 | 0.23 | +0.005 | +2.222 | 10000 | 2330 | 0.19 | 0.17 |
15402 | 眾安摩通五九購A | 0.23 | 0.23 | 0.23 | 0.23 | +0.007 | +3.139 | 10000 | 2300 | 0.24 | 0.31 |
15620 | 中宏摩通五十購A | 0.229 | 0.236 | 0.225 | 0.23 | +0.009 | +4.072 | 2.57百萬 | 59.14萬 | 0.24 | 0.21 |
17699 | 建行法興六乙購A | 0 | 0 | 0 | 0.23 | +0.026 | +12.745 | 0 | 0 | 0.20 | 0.24 |
10667 | 日經法巴五乙購A | 0 | 0 | 0 | 0.231 | -0.011 | -4.545 | 0 | 0 | 0.25 | 0.22 |
16086 | 匯豐法興五九購B | 0 | 0 | 0 | 0.231 | +0.006 | +2.667 | 0 | 0 | 0.21 | 0.19 |
16493 | 港交華泰五九購A | 0.226 | 0.231 | 0.226 | 0.231 | +0.014 | +6.452 | 9.00萬 | 2.05萬 | 0.26 | 0.25 |
16649 | 工行法巴五十購A | 0.183 | 0.231 | 0.183 | 0.231 | +0.054 | +30.508 | 1.68千萬 | 3.60百萬 | 0.20 | 0.20 |
17437 | 騰訊星展六一購A | 0 | 0 | 0 | 0.231 | -0.003 | -1.282 | 0 | 0 | 0.24 | 0.24 |
27346 | 中交花旗六六購A | 0.22 | 0.223 | 0.22 | 0.231 | +0.012 | +5.479 | 14.00萬 | 3.11萬 | 0.22 | 0.22 |
27388 | 中交匯豐六六購A | 0.221 | 0.225 | 0.221 | 0.231 | +0.011 | +5 | 31.00萬 | 6.91萬 | 0.22 | 0.22 |
13575 | 美團摩利五八沽A | 0 | 0 | 0 | 0.232 | +0.005 | +2.203 | 0 | 0 | 0.20 | 0.17 |
16104 | 中壽華泰五九購A | 0.199 | 0.234 | 0.194 | 0.232 | +0.041 | +21.466 | 4.49百萬 | 97.68萬 | 0.23 | 0.23 |
16438 | 工行花旗五甲購A | 0.165 | 0.232 | 0.163 | 0.232 | +0.069 | +42.331 | 4.90千萬 | 1.02千萬 | 0.20 | 0.20 |
16799 | 贛鋒華泰五甲購A | 0.243 | 0.243 | 0.223 | 0.232 | -0.004 | -1.695 | 2.07千萬 | 4.82百萬 | 0.22 | 0.18 |
18031 | 中科花旗六十購A | 0.228 | 0.232 | 0.228 | 0.232 | 0 | 0 | 8.64百萬 | 1.99百萬 | 0.12 | 0.06 |
18078 | 泡瑪摩通五乙沽B | 0.224 | 0.236 | 0.22 | 0.232 | 0 | 0 | 6.28百萬 | 1.43百萬 | 0.10 | 0.06 |
21122 | 騰訊麥銀五十購A | 0 | 0 | 0 | 0.232 | -0.008 | -3.333 | 0 | 0 | 0.27 | 0.31 |
25859 | 阿里法興五九購A | 0 | 0 | 0 | 0.232 | 0 | 0 | 0 | 0 | 0.31 | 0.35 |
28051 | 中險麥銀五十購A | 0 | 0 | 0 | 0.232 | +0.031 | +15.423 | 0 | 0 | 0.24 | 0.24 |
17412 | 泡瑪法興五乙沽B | 0.222 | 0.235 | 0.22 | 0.233 | 0 | 0 | 2.43億 | 5.44千萬 | 0.26 | 0.28 |
18111 | 中銀摩利五乙購C | 0.196 | 0.239 | 0.196 | 0.233 | +0.045 | +23.936 | 4.53百萬 | 99.38萬 | 0.07 | 0.04 |
27198 | 友邦法巴五十購A | 0.255 | 0.255 | 0.225 | 0.233 | -0.022 | -8.627 | 33.80萬 | 8.52萬 | 0.34 | 0.34 |
14151 | 小米摩通六八購A | 0.242 | 0.242 | 0.234 | 0.234 | -0.006 | -2.5 | 8.00萬 | 1.89萬 | 0.25 | 0.23 |
14603 | 港交摩利五九購F | 0.222 | 0.24 | 0.222 | 0.234 | +0.012 | +5.405 | 9.32百萬 | 2.14百萬 | 0.27 | 0.26 |
15812 | 恒指瑞銀五十購G | 0 | 0 | 0 | 0.234 | +0.008 | +3.54 | 0 | 0 | 0.24 | 0.24 |
15989 | 匯豐花旗五九購C | 0 | 0 | 0 | 0.234 | +0.008 | +3.54 | 0 | 0 | 0.21 | 0.20 |
17525 | 華虹中銀六一購A | 0.234 | 0.241 | 0.23 | 0.234 | -0.002 | -0.847 | 4.18百萬 | 98.38萬 | 0.26 | 0.23 |
17905 | 中金中銀五乙購A | 0.24 | 0.255 | 0.227 | 0.234 | -0.004 | -1.681 | 3.45千萬 | 8.25百萬 | 0.24 | 0.23 |
25553 | 阿里摩利五九購A | 0 | 0 | 0 | 0.234 | -0.006 | -2.5 | 0 | 0 | 0.32 | 0.38 |
28942 | S金匯豐五九購A | 0.235 | 0.238 | 0.235 | 0.234 | +0.024 | +11.429 | 21.70萬 | 5.13萬 | 0.24 | 0.28 |
13408 | 美團摩通五九沽C | 0 | 0 | 0 | 0.235 | +0.002 | +0.858 | 0 | 0 | 0.21 | 0.18 |
15652 | 中鋁麥銀六六購A | 0.227 | 0.235 | 0.227 | 0.235 | +0.021 | +9.813 | 56.00萬 | 12.87萬 | 0.23 | 0.21 |
16076 | 匯豐法巴五十購D | 0.231 | 0.231 | 0.231 | 0.235 | +0.009 | +3.982 | 6.00萬 | 1.39萬 | 0.21 | 0.19 |
16077 | 友邦花旗六三購B | 0 | 0 | 0 | 0.235 | -0.008 | -3.292 | 0 | 0 | 0.27 | 0.26 |
16626 | 工行瑞銀五乙購B | 0.195 | 0.23 | 0.192 | 0.235 | +0.047 | +25 | 1.06百萬 | 22.40萬 | 0.21 | 0.21 |
16882 | 友邦中銀五乙購A | 0.255 | 0.255 | 0.23 | 0.235 | -0.015 | -6 | 7.74百萬 | 1.83百萬 | 0.30 | 0.30 |
17612 | 中科信證六十購A | 0.232 | 0.233 | 0.232 | 0.235 | -0.001 | -0.424 | 1.50萬 | 3485 | 0.23 | 0.18 |
17716 | 吉利法巴六一購B | 0.214 | 0.235 | 0.214 | 0.235 | +0.041 | +21.134 | 2.43百萬 | 56.02萬 | 0.18 | 0.14 |
17749 | 中科摩通六十購A | 0.232 | 0.234 | 0.232 | 0.235 | -0.001 | -0.424 | 80.00萬 | 18.62萬 | 0.23 | 0.15 |
18194 | 中行麥銀六五購A | 0.224 | 0.236 | 0.223 | 0.235 | +0.219 | +1368.75 | 1.96百萬 | 44.76萬 | 0.04 | 0.03 |
18210 | 海撈摩通六一購A | 0.236 | 0.236 | 0.23 | 0.235 | +0.225 | +2250 | 6.00萬 | 1.40萬 | 0.03 | 0.02 |
24705 | 京健摩通五乙購A | 0.235 | 0.235 | 0.235 | 0.235 | -0.013 | -5.242 | 2500 | 588 | 0.24 | 0.23 |
25868 | 阿里國君五九購A | 0 | 0 | 0 | 0.235 | 0 | 0 | 0 | 0 | 0.31 | 0.36 |
26332 | 濰柴摩通五乙購A | 0.228 | 0.24 | 0.228 | 0.235 | +0.004 | +1.732 | 1.96百萬 | 45.84萬 | 0.24 | 0.26 |
27500 | 遠海花旗五九購A | 0.219 | 0.235 | 0.219 | 0.235 | +0.014 | +6.335 | 1.44百萬 | 33.01萬 | 0.25 | 0.29 |
15163 | 零跑麥銀六九購A | 0.24 | 0.241 | 0.236 | 0.236 | -0.009 | -3.673 | 3.32百萬 | 79.34萬 | 0.24 | 0.23 |
15412 | S金華泰六一購A | 0.237 | 0.237 | 0.237 | 0.236 | +0.017 | +7.763 | 3.00萬 | 7110 | 0.24 | 0.26 |
16771 | 網易麥銀六六購A | 0.226 | 0.229 | 0.225 | 0.236 | -0.003 | -1.255 | 32.00萬 | 7.26萬 | 0.28 | 0.28 |
16839 | 比迪匯豐五甲沽A | 0.244 | 0.265 | 0.244 | 0.236 | +0.012 | +5.357 | 8.20百萬 | 2.12百萬 | 0.22 | 0.22 |
17225 | 思摩法興五乙購A | 0.255 | 0.255 | 0.234 | 0.236 | +0.043 | +22.28 | 3.11百萬 | 74.35萬 | 0.17 | 0.19 |
17383 | 金斯麥銀五乙購A | 0.275 | 0.275 | 0.237 | 0.236 | -0.034 | -12.593 | 1.42百萬 | 35.49萬 | 0.26 | 0.17 |
27333 | 騰訊摩利五九購B | 0.247 | 0.247 | 0.227 | 0.236 | -0.01 | -4.065 | 1.01億 | 2.38千萬 | 0.29 | 0.32 |
13734 | 聯想信證六一沽A | 0 | 0 | 0 | 0.237 | 0 | 0 | 0 | 0 | 0.24 | 0.26 |
15961 | 友邦匯豐六三購B | 0 | 0 | 0 | 0.237 | -0.008 | -3.265 | 0 | 0 | 0.27 | 0.26 |
16021 | 友邦法興六三購B | 0 | 0 | 0 | 0.237 | -0.009 | -3.659 | 0 | 0 | 0.27 | 0.26 |
16160 | 航信摩通六一購A | 0 | 0 | 0 | 0.237 | +0.015 | +6.757 | 0 | 0 | 0.19 | 0.18 |
17414 | 江銅麥銀六二購A | 0.235 | 0.238 | 0.235 | 0.237 | -0.002 | -0.837 | 27.00萬 | 6.39萬 | 0.26 | 0.23 |
25756 | 阿里匯豐五九購A | 0 | 0 | 0 | 0.237 | -0.001 | -0.42 | 0 | 0 | 0.31 | 0.35 |
16709 | 比迪信證六乙沽A | 0.237 | 0.244 | 0.237 | 0.238 | +0.006 | +2.586 | 4.45百萬 | 1.07百萬 | 0.23 | 0.22 |
17077 | 小米法巴五乙購B | 0 | 0 | 0 | 0.238 | -0.017 | -6.667 | 0 | 0 | 0.30 | 0.27 |
17282 | 平安法興五乙購A | 0.171 | 0.243 | 0.171 | 0.238 | +0.061 | +34.463 | 3.37千萬 | 7.59百萬 | 0.21 | 0.20 |
24913 | 阿里法巴五十購A | 0 | 0 | 0 | 0.238 | 0 | 0 | 0 | 0 | 0.31 | 0.36 |
27499 | 康方花旗五八購A | 0 | 0 | 0 | 0.238 | 0 | 0 | 0 | 0 | 0.21 | 0.19 |
28941 | S金花旗五九購A | 0 | 0 | 0 | 0.238 | +0.022 | +10.185 | 0 | 0 | 0.25 | 0.28 |
13015 | 騰訊匯豐五九購C | 0 | 0 | 0 | 0.239 | -0.016 | -6.275 | 0 | 0 | 0.29 | 0.32 |
13274 | 盈富星展五七購A | 0.223 | 0.239 | 0.223 | 0.239 | +0.015 | +6.696 | 10000 | 2310 | 0.26 | 0.26 |
15743 | 京物麥銀六一購A | 0.223 | 0.241 | 0.223 | 0.239 | +0.018 | +8.145 | 6.38百萬 | 1.48百萬 | 0.24 | 0.23 |
16011 | 匯豐摩通五九購D | 0 | 0 | 0 | 0.239 | +0.008 | +3.463 | 0 | 0 | 0.22 | 0.20 |
16575 | 工行摩利五乙購B | 0.217 | 0.238 | 0.213 | 0.239 | +0.051 | +27.128 | 2.69百萬 | 62.30萬 | 0.21 | 0.21 |
27475 | 遠海匯豐五九購A | 0.231 | 0.237 | 0.231 | 0.239 | +0.011 | +4.825 | 88.00萬 | 20.57萬 | 0.25 | 0.27 |
13044 | 騰訊國君五九購B | 0 | 0 | 0 | 0.24 | -0.009 | -3.614 | 0 | 0 | 0.30 | 0.33 |
15599 | 小米摩利五八購D | 0.28 | 0.28 | 0.238 | 0.24 | -0.045 | -15.789 | 3.07百萬 | 74.82萬 | 0.37 | 0.31 |
17534 | 比迪法巴六一沽A | 0.239 | 0.239 | 0.239 | 0.24 | +0.013 | +5.727 | 60.00萬 | 14.34萬 | 0.23 | 0.17 |
29551 | 騰訊摩利六三購A | 0.24 | 0.241 | 0.229 | 0.24 | -0.001 | -0.415 | 1.70千萬 | 3.97百萬 | 0.26 | 0.28 |
15434 | 友邦信證五九購A | 0.26 | 0.26 | 0.232 | 0.241 | -0.019 | -7.308 | 4.20百萬 | 1.00百萬 | 0.35 | 0.36 |
16146 | 東金華泰五甲購A | 0.248 | 0.255 | 0.241 | 0.241 | -0.039 | -13.929 | 1.44百萬 | 35.54萬 | 0.34 | 0.33 |
16275 | 匯豐摩利五九購C | 0 | 0 | 0 | 0.241 | +0.01 | +4.329 | 0 | 0 | 0.22 | 0.20 |
17871 | 銀証華泰五乙購B | 0.227 | 0.242 | 0.22 | 0.241 | +0.021 | +9.545 | 6.76百萬 | 1.53百萬 | 0.20 | 0.16 |
27022 | 瑞聲法興五乙購A | 0.241 | 0.241 | 0.241 | 0.241 | +0.015 | +6.637 | 5.00萬 | 1.21萬 | 0.23 | 0.23 |
28867 | S金摩通五九購A | 0.238 | 0.244 | 0.238 | 0.241 | +0.024 | +11.06 | 3.00萬 | 7170 | 0.25 | 0.28 |
26997 | 瑞聲匯豐五乙購A | 0 | 0 | 0 | 0.242 | +0.015 | +6.608 | 0 | 0 | 0.24 | 0.24 |
13382 | 友邦國君五九購B | 0 | 0 | 0 | 0.243 | -0.022 | -8.302 | 0 | 0 | 0.34 | 0.34 |
25743 | 騰訊法巴六四購A | 0.248 | 0.255 | 0.236 | 0.243 | +0.001 | +0.413 | 2.09百萬 | 51.23萬 | 0.26 | 0.28 |
26570 | 鐵建法興六七購A | 0 | 0 | 0 | 0.243 | +0.013 | +5.652 | 0 | 0 | 0.22 | 0.22 |
29018 | 中宏麥銀五九購A | 0.242 | 0.245 | 0.242 | 0.243 | +0.012 | +5.195 | 5.50萬 | 1.34萬 | 0.26 | 0.22 |
10698 | 歐港摩通五乙購A | 0 | 0 | 0 | 0.244 | +0.001 | +0.412 | 0 | 0 | 0.26 | 0.25 |
15792 | 小米法興六九購A | 0.246 | 0.246 | 0.246 | 0.244 | -0.005 | -2.008 | 10.00萬 | 2.46萬 | 0.26 | 0.24 |
15949 | 中壽瑞銀五九購C | 0 | 0 | 0 | 0.244 | +0.035 | +16.746 | 0 | 0 | 0.24 | 0.24 |
17473 | 三生信證六乙購A | 0.248 | 0.249 | 0.24 | 0.244 | -0.006 | -2.4 | 1.63千萬 | 3.98百萬 | 0.25 | 0.25 |
26076 | 恒生花旗五八購A | 0.221 | 0.25 | 0.218 | 0.244 | -0.001 | -0.408 | 8.12百萬 | 1.89百萬 | 0.23 | 0.21 |
28887 | S金瑞銀五九購A | 0.248 | 0.25 | 0.248 | 0.244 | +0.023 | +10.407 | 30.00萬 | 7.46萬 | 0.25 | 0.29 |
15936 | 友邦瑞銀六三購B | 0 | 0 | 0 | 0.245 | -0.01 | -3.922 | 0 | 0 | 0.28 | 0.27 |
16127 | 友邦中銀六三購A | 0 | 0 | 0 | 0.245 | -0.015 | -5.769 | 0 | 0 | 0.27 | 0.27 |
16578 | 金沙摩利五十購A | 0.225 | 0.245 | 0.225 | 0.245 | +0.019 | +8.407 | 1.43百萬 | 33.98萬 | 0.16 | 0.11 |
15534 | 小米中銀六九購A | 0 | 0 | 0 | 0.246 | -0.001 | -0.405 | 0 | 0 | 0.26 | 0.24 |
15793 | 匯豐瑞銀五十購A | 0.239 | 0.246 | 0.239 | 0.246 | +0.01 | +4.237 | 1.20百萬 | 29.30萬 | 0.22 | 0.21 |
16299 | 康方麥銀五乙購B | 0.255 | 0.255 | 0.248 | 0.246 | -0.004 | -1.6 | 1.10百萬 | 27.65萬 | 0.23 | 0.16 |
17132 | 泡瑪法興六乙購A | 0 | 0 | 0 | 0.246 | -0.001 | -0.405 | 0 | 0 | 0.24 | 0.24 |
17261 | 快手信證五十購B | 0.243 | 0.243 | 0.243 | 0.246 | -0.014 | -5.385 | 5000 | 1215 | 0.23 | 0.20 |
27741 | 港交中銀五乙購A | 0.24 | 0.249 | 0.24 | 0.246 | +0.008 | +3.361 | 1.08百萬 | 26.54萬 | 0.28 | 0.27 |
13465 | 銀河信證五十購A | 0.224 | 0.245 | 0.224 | 0.247 | +0.009 | +3.782 | 6.72百萬 | 1.61百萬 | 0.19 | 0.15 |
14098 | 國泰麥銀六二購A | 0.243 | 0.249 | 0.242 | 0.247 | +0.011 | +4.661 | 2.00百萬 | 49.09萬 | 0.19 | 0.17 |
17650 | 建行華泰五乙購A | 0.183 | 0.265 | 0.183 | 0.247 | +0.062 | +33.514 | 1.15千萬 | 2.59百萬 | 0.17 | 0.12 |
25157 | 阿里中銀五乙購A | 0.237 | 0.247 | 0.231 | 0.247 | +0.001 | +0.406 | 3.50萬 | 8235 | 0.31 | 0.36 |
26314 | 瑞聲花旗五乙購A | 0.246 | 0.246 | 0.246 | 0.247 | +0.012 | +5.106 | 10000 | 2460 | 0.24 | 0.24 |
27344 | 鐵建花旗六七購A | 0.238 | 0.247 | 0.238 | 0.247 | +0.01 | +4.219 | 96.00萬 | 23.53萬 | 0.23 | 0.22 |
29109 | 瑞聲中銀五乙購A | 0 | 0 | 0 | 0.247 | +0.014 | +6.009 | 0 | 0 | 0.24 | 0.24 |
10679 | 黃金法巴五乙沽A | 0.246 | 0.247 | 0.246 | 0.248 | -0.017 | -6.415 | 27.00萬 | 6.66萬 | 0.26 | 0.26 |
17259 | 泡瑪中銀六乙購A | 0.25 | 0.25 | 0.247 | 0.248 | +0.001 | +0.405 | 94.00萬 | 23.37萬 | 0.24 | 0.24 |
17327 | 中壽匯豐六七購A | 0.234 | 0.255 | 0.229 | 0.248 | +0.021 | +9.251 | 4.18百萬 | 1.01百萬 | 0.26 | 0.25 |
17443 | 泡瑪中銀五乙沽A | 0.239 | 0.25 | 0.236 | 0.248 | 0 | 0 | 4.85千萬 | 1.19千萬 | 0.28 | 0.29 |
26602 | 瑞聲摩通五乙購A | 0 | 0 | 0 | 0.248 | +0.014 | +5.983 | 0 | 0 | 0.24 | 0.24 |
28709 | S金法興五九購A | 0 | 0 | 0 | 0.248 | +0.02 | +8.772 | 0 | 0 | 0.26 | 0.29 |
16461 | 騰訊東亞五乙購A | 0 | 0 | 0 | 0.249 | -0.006 | -2.353 | 0 | 0 | 0.26 | 0.27 |
16516 | 工行麥銀五乙購B | 0.194 | 0.237 | 0.194 | 0.249 | +0.058 | +30.366 | 7.36百萬 | 1.52百萬 | 0.22 | 0.22 |
16625 | 金沙瑞銀五十購A | 0.219 | 0.255 | 0.215 | 0.249 | +0.017 | +7.328 | 9.18百萬 | 2.18百萬 | 0.16 | 0.12 |
17366 | 平安摩利八六購A | 0.229 | 0.25 | 0.229 | 0.249 | +0.027 | +12.162 | 1.90百萬 | 45.49萬 | 0.23 | 0.17 |
17553 | 康方信證六七購A | 0.275 | 0.275 | 0.255 | 0.249 | -0.011 | -4.231 | 11.00萬 | 2.99萬 | 0.23 | 0.20 |
17606 | 周福華泰六六購A | 0.26 | 0.26 | 0.26 | 0.249 | -0.006 | -2.353 | 1.20萬 | 3120 | 0.24 | 0.19 |
18218 | 速騰信證六八購A | 0.249 | 0.255 | 0.248 | 0.249 | +0.233 | +1456.25 | 1.78千萬 | 4.43百萬 | 0.04 | 0.03 |
25748 | 阿里法巴六一購A | 0.245 | 0.245 | 0.24 | 0.249 | -0.001 | -0.4 | 10000 | 2425 | 0.32 | 0.36 |
15749 | 友邦星展六三購A | 0.249 | 0.25 | 0.249 | 0.25 | -0.015 | -5.66 | 20.00萬 | 4.99萬 | 0.28 | 0.28 |
15771 | 中壽摩通五十購B | 0.229 | 0.242 | 0.229 | 0.25 | +0.033 | +15.207 | 68.00萬 | 16.06萬 | 0.25 | 0.24 |
16075 | 友邦摩通六三購B | 0 | 0 | 0 | 0.25 | -0.015 | -5.66 | 0 | 0 | 0.28 | 0.28 |
16683 | 金沙摩通五十購A | 0.218 | 0.25 | 0.217 | 0.25 | +0.019 | +8.225 | 1.82千萬 | 4.32百萬 | 0.16 | 0.12 |
17260 | 平安信證五乙購A | 0.183 | 0.255 | 0.183 | 0.25 | +0.06 | +31.579 | 1.82億 | 4.02千萬 | 0.23 | 0.22 |
17269 | 泡瑪摩通六乙購A | 0.255 | 0.255 | 0.255 | 0.25 | -0.005 | -1.961 | 10000 | 2550 | 0.24 | 0.24 |
17592 | 建行摩通六乙購A | 0.219 | 0.25 | 0.219 | 0.25 | +0.031 | +14.155 | 2.65百萬 | 62.38萬 | 0.21 | 0.15 |
18165 | 寧德信證五甲購B | 0.245 | 0.25 | 0.245 | 0.25 | +0.011 | +4.603 | 13.00萬 | 3.20萬 | 0.06 | 0.03 |
18215 | 山高華泰六三購A | 0.239 | 0.24 | 0.239 | 0.25 | +0.24 | +2400 | 20.00萬 | 4.79萬 | 0.03 | 0.02 |
25034 | 新地法興五甲購A | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 | -7.407 | 10.00萬 | 2.50萬 | 0.30 | 0.27 |
25833 | 阿里瑞銀五乙購A | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.32 | 0.37 |
25930 | 阿里摩通五乙購A | 0 | 0 | 0 | 0.25 | +0.001 | +0.402 | 0 | 0 | 0.32 | 0.37 |
26546 | 瑞聲瑞銀五乙購A | 0 | 0 | 0 | 0.25 | +0.008 | +3.306 | 0 | 0 | 0.25 | 0.25 |
27469 | 遠海摩通五九購A | 0 | 0 | 0 | 0.25 | +0.004 | +1.626 | 0 | 0 | 0.27 | 0.30 |
29092 | 紫金麥銀六二購A | 0.26 | 0.26 | 0.247 | 0.25 | -0.015 | -5.66 | 5.62百萬 | 1.40百萬 | 0.29 | 0.27 |
29369 | 國泰摩通六六購A | 0 | 0 | 0 | 0.25 | +0.006 | +2.459 | 0 | 0 | 0.20 | 0.18 |
29907 | 國泰信證五乙購A | 0.25 | 0.25 | 0.249 | 0.25 | +0.012 | +5.042 | 1.10百萬 | 27.46萬 | 0.18 | 0.15 |
13469 | 友邦中銀五九購B | 0.28 | 0.28 | 0.247 | 0.255 | -0.02 | -7.273 | 7.37百萬 | 1.87百萬 | 0.36 | 0.36 |
13744 | 美團中銀五十沽A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.23 | 0.21 |
16208 | 海智信證五十購A | 0.24 | 0.26 | 0.236 | 0.255 | +0.018 | +7.595 | 1.86百萬 | 45.37萬 | 0.24 | 0.22 |
17097 | 眾安瑞銀五九購A | 0.255 | 0.255 | 0.255 | 0.255 | +0.017 | +7.143 | 10000 | 2550 | 0.28 | 0.36 |
17212 | 中壽瑞銀六七購A | 0.237 | 0.265 | 0.237 | 0.255 | +0.018 | +7.595 | 70.00萬 | 17.34萬 | 0.26 | 0.26 |
17291 | 中壽法興六七購A | 0 | 0 | 0 | 0.255 | +0.02 | +8.511 | 0 | 0 | 0.26 | 0.26 |
17331 | 萬科麥銀六六購A | 0.24 | 0.265 | 0.24 | 0.255 | +0.031 | +13.839 | 29.40萬 | 7.42萬 | 0.23 | 0.23 |
17466 | 美團法興五十沽B | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.23 | 0.21 |
17555 | 中銀麥銀六六購A | 0.231 | 0.26 | 0.223 | 0.255 | +0.044 | +20.853 | 2.08百萬 | 50.32萬 | 0.20 | 0.19 |
17872 | 中金華泰五乙購B | 0.25 | 0.255 | 0.25 | 0.255 | +0.006 | +2.41 | 1.17百萬 | 29.36萬 | 0.23 | 0.17 |
18063 | 思摩信證六二購A | 0.237 | 0.255 | 0.236 | 0.255 | +0.032 | +14.35 | 4.00百萬 | 98.58萬 | 0.10 | 0.06 |
23409 | 南航麥銀六一購A | 0.27 | 0.27 | 0.242 | 0.255 | -0.02 | -7.273 | 67.20萬 | 17.03萬 | 0.33 | 0.33 |
25838 | 新地匯豐五甲購A | 0 | 0 | 0 | 0.255 | -0.02 | -7.273 | 0 | 0 | 0.30 | 0.27 |
25935 | 阿里匯豐五乙購A | 0.26 | 0.26 | 0.255 | 0.255 | -0.005 | -1.923 | 1.50萬 | 3850 | 0.31 | 0.36 |
26235 | 恒生摩通五八購A | 0.23 | 0.243 | 0.228 | 0.255 | 0 | 0 | 29.00萬 | 6.75萬 | 0.24 | 0.21 |
26321 | 恒生瑞銀五八購A | 0.219 | 0.255 | 0.219 | 0.255 | 0 | 0 | 1.20百萬 | 27.90萬 | 0.24 | 0.21 |
27265 | 新地摩利五甲購A | 0 | 0 | 0 | 0.255 | -0.02 | -7.273 | 0 | 0 | 0.30 | 0.27 |
27472 | 遠海瑞銀五九購A | 0.246 | 0.25 | 0.246 | 0.255 | +0.01 | +4.082 | 2.20百萬 | 54.73萬 | 0.27 | 0.29 |
28154 | 美團瑞銀五十沽A | 0.249 | 0.255 | 0.246 | 0.255 | +0.005 | +2 | 3.02百萬 | 75.30萬 | 0.23 | 0.20 |
29446 | 美團匯豐五十沽A | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 | +2 | 60.00萬 | 15.30萬 | 0.23 | 0.20 |
29553 | 國泰摩利六六購A | 0 | 0 | 0 | 0.255 | +0.006 | +2.41 | 0 | 0 | 0.22 | 0.20 |
29680 | 東海摩通五九購A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.27 | 0.28 |
10643 | 道指瑞銀五乙購B | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.26 | 0.23 |
10663 | 道指匯豐五乙購A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.26 | 0.22 |
13049 | 平安麥銀六二購A | 0.198 | 0.26 | 0.198 | 0.26 | +0.06 | +30 | 1.76百萬 | 41.85萬 | 0.23 | 0.22 |
13118 | 阿里國君五乙購A | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.33 | 0.37 |
13517 | 港交信證五九購B | 0 | 0 | 0 | 0.26 | +0.01 | +4 | 4.00萬 | 1.02萬 | 0.29 | 0.29 |
13670 | 工行華泰六一購A | 0.226 | 0.26 | 0.226 | 0.26 | +0.047 | +22.066 | 1.61百萬 | 37.49萬 | 0.23 | 0.22 |
13907 | 美高華泰五九購A | 0.27 | 0.27 | 0.255 | 0.26 | -0.01 | -3.704 | 11.60萬 | 3.11萬 | 0.17 | 0.10 |
14203 | 阿里瑞銀五八沽D | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.23 | 0.21 |
14236 | 美團摩通五十沽A | 0.25 | 0.255 | 0.25 | 0.26 | +0.005 | +1.961 | 28.00萬 | 7.07萬 | 0.23 | 0.21 |
16000 | 友邦法巴六三購A | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.29 | 0.28 |
16128 | 紫金中銀六二購A | 0.27 | 0.27 | 0.26 | 0.26 | -0.01 | -3.704 | 61.00萬 | 16.14萬 | 0.30 | 0.28 |
16502 | 神華摩通六一購A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.27 | 0.31 |
16890 | 比迪花旗五甲沽A | 0.25 | 0.275 | 0.25 | 0.26 | +0.023 | +9.705 | 86.00萬 | 22.45萬 | 0.24 | 0.22 |
16938 | 友邦中銀五乙購B | 0.285 | 0.285 | 0.255 | 0.26 | -0.025 | -8.772 | 1.25千萬 | 3.37百萬 | 0.34 | 0.34 |
17016 | 金沙華泰六四購A | 0.246 | 0.265 | 0.246 | 0.26 | +0.01 | +4 | 7.70百萬 | 1.92百萬 | 0.10 | 0.05 |
17465 | 美團花旗五十沽B | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.23 | 0.21 |
17570 | 比迪中銀五乙沽B | 0.255 | 0.275 | 0.255 | 0.26 | +0.011 | +4.418 | 4.74百萬 | 1.28百萬 | 0.25 | 0.15 |
17775 | 同程華泰五乙購B | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.24 | 0.15 |
17996 | 周福麥銀六五購A | 0.26 | 0.26 | 0.255 | 0.26 | +0.26 | 20.00萬 | 5.17萬 | 0.03 | 0.02 | |
23372 | 特步麥銀六一購A | 0.27 | 0.27 | 0.255 | 0.26 | -0.005 | -1.887 | 64.00萬 | 17.02萬 | 0.29 | 0.30 |
27180 | 阿里摩利五乙購A | 0 | 0 | 0 | 0.26 | -0.015 | -5.455 | 0 | 0 | 0.35 | 0.41 |
27201 | 比電匯豐六乙購A | 0.26 | 0.26 | 0.26 | 0.26 | +0.023 | +9.705 | 10.00萬 | 2.60萬 | 0.24 | 0.23 |
27359 | 阿里法興五乙購A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.32 | 0.37 |
27614 | 中壽星展五七購A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.34 | 0.32 |
27873 | 美團摩利五十沽A | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.23 | 0.21 |
10540 | 期油法巴五甲沽A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
13112 | 阿里花旗五乙購A | 0.26 | 0.26 | 0.26 | 0.265 | -0.005 | -1.852 | 12.00萬 | 3.12萬 | 0.34 | 0.38 |
13291 | 中金麥銀五乙購A | 0.255 | 0.285 | 0.255 | 0.265 | +0.005 | +1.923 | 90.80萬 | 23.93萬 | 0.27 | 0.25 |
16478 | 藥康中銀六六購A | 0.265 | 0.27 | 0.26 | 0.265 | +0.01 | +3.922 | 58.00萬 | 15.37萬 | 0.26 | 0.25 |
16636 | 洛鉬麥銀六三購A | 0.28 | 0.28 | 0.27 | 0.265 | -0.025 | -8.621 | 99.00萬 | 27.52萬 | 0.31 | 0.26 |
16715 | 比迪摩通五甲沽A | 0.265 | 0.29 | 0.26 | 0.265 | +0.017 | +6.855 | 20.00萬 | 5.50萬 | 0.26 | 0.25 |
16802 | 騰訊法巴六一購A | 0.265 | 0.265 | 0.265 | 0.265 | -0.01 | -3.636 | 55.00萬 | 14.58萬 | 0.28 | 0.29 |
16873 | 比迪國君五甲沽B | 0 | 0 | 0 | 0.265 | +0.016 | +6.426 | 0 | 0 | 0.26 | 0.24 |
16908 | 中壽摩通六七購A | 0.25 | 0.26 | 0.244 | 0.265 | +0.022 | +9.053 | 38.00萬 | 9.48萬 | 0.27 | 0.26 |
17046 | 中壽摩利六七購A | 0.265 | 0.265 | 0.265 | 0.265 | +0.028 | +11.814 | 40.00萬 | 10.60萬 | 0.27 | 0.26 |
17372 | 海螺瑞銀五甲購A | 0.234 | 0.265 | 0.232 | 0.265 | +0.04 | +17.778 | 2.07百萬 | 50.71萬 | 0.22 | 0.20 |
17827 | 泡瑪匯豐五甲購E | 0.275 | 0.275 | 0.26 | 0.265 | 0 | 0 | 4.20百萬 | 1.13百萬 | 0.26 | 0.15 |
17836 | 泡瑪瑞銀五甲購B | 0.275 | 0.275 | 0.26 | 0.265 | -0.005 | -1.852 | 2.02百萬 | 54.08萬 | 0.26 | 0.15 |
25890 | 中交東亞六六購A | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.27 | 0.27 |
10672 | 日經瑞銀五乙購B | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.28 | 0.25 |
14486 | 騰訊麥銀五乙購A | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.28 | 0.29 |
15529 | 金沙中銀五十購A | 0.22 | 0.275 | 0.22 | 0.27 | +0.035 | +14.894 | 1.33千萬 | 3.31百萬 | 0.17 | 0.13 |
15795 | 快手瑞銀五十購A | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 | -1.818 | 2.00萬 | 5400 | 0.25 | 0.23 |
16157 | 遠能摩通五乙購A | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.26 | 0.29 |
17344 | 騰訊匯豐五乙購A | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.28 | 0.29 |
17374 | 快手中銀五九購B | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.25 | 0.22 |
17439 | 騰訊星展五乙購A | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.28 | 0.29 |
17618 | 泡瑪匯豐五乙沽A | 0.265 | 0.275 | 0.26 | 0.27 | -0.005 | -1.818 | 3.50百萬 | 93.38萬 | 0.30 | 0.26 |
17681 | 建行摩利六一購A | 0.216 | 0.27 | 0.216 | 0.27 | +0.047 | +21.076 | 1.70千萬 | 4.05百萬 | 0.23 | 0.16 |
17728 | 建滔麥銀六八購A | 0.28 | 0.28 | 0.27 | 0.27 | -0.02 | -6.897 | 8.00萬 | 2.21萬 | 0.09 | 0.39 |
17873 | 美圖華泰六二購A | 0.25 | 0.275 | 0.244 | 0.27 | +0.023 | +9.312 | 6.68百萬 | 1.66百萬 | 0.18 | 0.10 |
24665 | 騰訊中銀五乙購A | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.28 | 0.29 |
25813 | 阿里瑞銀五九購A | 0.26 | 0.26 | 0.26 | 0.27 | -0.005 | -1.818 | 5.00萬 | 1.30萬 | 0.35 | 0.39 |
26950 | 新地花旗五甲購A | 0 | 0 | 0 | 0.27 | -0.02 | -6.897 | 0 | 0 | 0.31 | 0.28 |
10622 | 道指摩通五乙購A | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.27 | 0.24 |
13385 | 小米中銀五十購A | 0.3 | 0.3 | 0.27 | 0.275 | -0.02 | -6.78 | 3.69百萬 | 1.02百萬 | 0.36 | 0.32 |
14102 | 電子麥銀五乙購A | 0.285 | 0.285 | 0.285 | 0.275 | +0.01 | +3.774 | 11.00萬 | 3.14萬 | 0.25 | 0.25 |
15583 | 工行瑞銀五甲購A | 0.213 | 0.275 | 0.21 | 0.275 | +0.063 | +29.717 | 7.38百萬 | 1.77百萬 | 0.24 | 0.23 |
15695 | 工行摩通五甲購A | 0.213 | 0.24 | 0.213 | 0.275 | +0.065 | +30.952 | 2.86百萬 | 64.41萬 | 0.24 | 0.23 |
16214 | 洛鉬法興六二購A | 0 | 0 | 0 | 0.275 | -0.03 | -9.836 | 0 | 0 | 0.31 | 0.26 |
16301 | 康方華泰六二購A | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.25 | 0.24 |
16437 | 中科麥銀六九購A | 0.275 | 0.275 | 0.275 | 0.275 | 0 | 0 | 30.00萬 | 8.25萬 | 0.27 | 0.26 |
16748 | 工行摩利五甲購A | 0.223 | 0.275 | 0.223 | 0.275 | +0.06 | +27.907 | 52.50萬 | 12.27萬 | 0.24 | 0.24 |
16932 | 美團中銀五甲沽A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.25 | 0.23 |
17264 | 海螺摩通五乙購A | 0 | 0 | 0 | 0.275 | +0.04 | +17.021 | 0 | 0 | 0.23 | 0.21 |
17330 | 中投麥銀六一購B | 0.26 | 0.265 | 0.26 | 0.275 | +0.015 | +5.769 | 4.00萬 | 1.05萬 | 0.28 | 0.27 |
17338 | 快手國君五九購C | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.25 | 0.22 |
17361 | 中壽信證六一購A | 0.275 | 0.275 | 0.275 | 0.275 | +0.037 | +15.546 | 10000 | 2750 | 0.29 | 0.29 |
17502 | 騰訊法興五乙購B | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
17587 | 洛鉬匯豐六二購A | 0.29 | 0.29 | 0.285 | 0.275 | -0.025 | -8.333 | 3.30百萬 | 95.40萬 | 0.31 | 0.24 |
17705 | 寧德中銀五甲購H | 0.3 | 0.305 | 0.255 | 0.275 | +0.01 | +3.774 | 2.68千萬 | 7.34百萬 | 0.17 | 0.11 |