• 恒生指數 25524.45 37.68
  • 國企指數 9145.92 31.23
  • 上證指數 3609.71 11.77
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...20
停牌     s 可拋空 第1501-1800項|共5770項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
15020農泉中銀五九購A0.1390.1850.1370.181+0.039+27.4659.57百萬1.59百萬0.140.10
15022中芯中銀五乙購A0.0830.0890.0810.089-0.001-1.11110.00百萬86.44萬0.070.06
15023友邦麥銀五十購A0.1110.1120.0910.102+0.008+8.5119.40百萬96.74萬0.070.07
15024安踏摩利五十購A0000.01900000.030.03
15025李寧摩利五十購A0000.0200000.020.03
15028中芯瑞銀五十購B0.0550.0550.050.0570020.00萬1.05萬0.040.04
15029聯想瑞銀五十購A0.0230.0250.0210.025-0.001-3.8465.93百萬13.25萬0.020.02
15031中壽信證五乙沽A0000.0100000.010.02
15032平安信證五十沽A0.0320.0320.0320.030012.50萬40000.050.06
15033S金花旗五九沽A0000.0100000.010.01
15035蔚來花旗五十購A0.0530.0540.050.054-0.005-8.4752.96百萬15.63萬0.050.04
15038小米法巴六一購B0000.084-0.011-11.579000.100.10
15039美的匯豐五甲購A0.0770.0770.0770.081-0.001-1.2250003850.090.09
15041騰訊匯豐五八購F0000.0100000.010.01
15042聯想匯豐五十購A0.0260.0280.0260.028-0.003-9.67767.40萬1.89萬0.030.02
15043阿里匯豐五九購H0000.0100000.010.01
15044小米法興六六購A0.0910.0910.0820.086-0.011-11.3449.00萬4.19萬0.100.11
15045中化摩通五九購A0.0510.0650.0510.061+0.009+17.3087.85百萬44.67萬0.060.05
15046夏三匯豐五九購B0000.01500000.020.02
15047中壽匯豐五甲沽A0000.01800000.020.02
15048中壽匯豐五九購A0.3050.3050.2480.265-0.035-11.66764.00萬16.51萬0.170.12
15049泡瑪華泰五甲購A0.810.810.810.86+0.08+10.2562.00萬1.62萬0.800.85
15050騰訊匯豐五九購F0000.0200000.020.02
15051安踏法巴五十購A0.0290.0290.0280.029006.00萬16900.030.03
15052安踏瑞銀五十購A0000.02200000.030.03
15053海螺信證五乙購A0.0540.0590.0510.059-0.003-4.8392.35百萬12.61萬0.060.06
15055港交信證六五購A0000.061-0.005-7.576000.060.05
15056理想信證五十購A0.0430.0480.040.048+0.008+204.82百萬20.48萬0.050.04
15057中移信證五九沽A0000.01400000.010.01
15058比迪摩通五九沽B0000.058-0.003-4.918000.060.09
15061騰訊摩利六三沽A0.0890.0920.0850.085-0.001-1.1631.95百萬17.68萬0.110.13
15062騰訊摩利五九沽A0000.01300000.010.02
15066友邦國君五九沽A0000.0100000.010.01
15069中壽國君五乙沽A0000.0100000.020.03
15070恒指國君五八沽C0000.01500000.020.03
15071比迪國君五八沽C0000.0100000.010.02
15073小米星展五九沽A0.010.010.010.01001.60萬1600.010.01
15074攜程星展五乙購A0000.036-0.001-2.703000.040.04
15077騰訊摩利五九沽B0.0170.0170.0150.015001.39百萬2.14萬0.020.04
15078快手華泰五乙購A0.0760.0770.0670.075-0.005-6.254.78千萬3.31百萬0.080.06
15081阿里瑞銀五九沽B0000.209-0.002-0.948000.240.29
15082中移瑞銀五九沽A0000.01400000.010.01
15084理想瑞銀五十購A0.040.0410.0360.045+0.008+21.62240.00萬1.53萬0.050.04
15085中海匯豐五十購A0000.022-0.001-4.348000.020.02
15088百度信證五十沽A0.1350.1470.1340.14+0.014+11.1111.21千萬1.70百萬0.140.15
15092零跑信證六乙購A0.2330.240.2320.239+0.009+3.9132.57千萬6.06百萬0.240.23
15093小米信證五十沽A0000.031+0.003+10.714000.030.04
15094中壽信證五十購A0.330.330.280.3-0.03-9.0914.21百萬1.22百萬0.190.13
15096騰訊信證五九購B00000000.000.00
15097小米信證六四購A0.0570.0570.0530.056-0.006-9.67787.00萬4.76萬0.070.07
15098比迪信證五八沽C0.0380.0380.0330.032-0.002-5.88213.50萬47150.030.05
15107小米花旗五九沽B0.010.010.010.010020.00萬20000.010.02
15108紫金花旗六三沽A0.0730.0730.0710.0710085.60萬6.18萬0.080.10
15110百度花旗六九沽A00000000.000.00
15112快手法巴五乙購A0.0880.0880.0770.087-0.003-3.3336.31百萬51.45萬0.090.07
15113美團法巴五甲購A0000.016-0.001-5.882000.020.02
15115小米法巴五八購F0000.01500000.020.02
15117百度法興五乙沽A0.1090.1130.1090.109+0.008+7.9211.47百萬16.39萬0.110.12
15118小米法興五九購C0000.015-0.005-25000.030.04
15119小米中銀五九購E0.020.020.020.02-0.003-13.04310.00萬20000.020.03
15120東金中銀五甲購A0.490.50.4750.5-0.01-1.9612.15百萬1.05百萬0.590.63
15121百度中銀五乙購B0000.025-0.004-13.793000.030.03
15122快手中銀五乙購A0.0750.0750.0640.073-0.005-6.415.73百萬38.01萬0.080.07
15123創科中銀六十購A0.1360.1360.1360.142+0.013+10.0782.50萬34000.120.11
15124信光中銀五九購A0.0460.0460.0430.043+0.007+19.44428.00萬1.10萬0.030.03
15127國泰中銀六一購A0.1980.2080.190.208002.81千萬5.52百萬0.210.19
15132騰訊匯豐五九沽B0000.0200000.030.05
15133快手匯豐五乙購A0.0690.0730.0630.072-0.004-5.2633.14千萬2.10百萬0.080.06
15134比迪匯豐五八沽C0.0140.0140.0110.011-0.005-31.2554.50萬67900.020.03
15135小米匯豐五十購C0000.0200000.020.03
15137騰訊摩通五九沽B0.0140.0140.0140.014-0.003-17.6473.00萬4200.020.04
15138騰訊摩通五九購E0000.01300000.010.01
15139中行摩通五九購A0.0180.0190.0180.018-0.003-14.28684.50萬1.54萬0.030.03
15140建行摩通五九購A0.180.180.160.17-0.06-26.0873.44百萬56.67萬0.250.27
15141中軟摩通五十購A0000.04-0.001-2.439000.040.03
15142鐵塔摩通六二購A0.0550.0550.0540.057-0.004-6.55740.00萬2.18萬0.080.07
15143騰訊瑞銀五九沽B0000.01100000.010.01
15144中移星展五乙購B0.040.040.0370.039-0.002-4.8783.05百萬11.58萬0.050.05
15148中移星展五九沽A0000.0100000.010.01
15150銀河摩利五十購A0.0950.10.0950.099+0.017+20.73283.00萬8.12萬0.090.08
15151匯豐摩利五八購D0000.048-0.014-22.581000.050.05
15152騰訊瑞銀六三沽A0.1020.1040.0990.098-0.001-1.0170.00萬7.04萬0.120.14
15153鐵塔瑞銀六二購A0.0550.0550.0540.056-0.006-9.67715.00萬82300.070.07
15154快手瑞銀五乙購A0.0760.0840.0730.083-0.005-5.6822.04百萬16.02萬0.090.07
15156鐵塔法巴六二購A0.0590.0590.0580.06-0.006-9.0911.44百萬8.44萬0.080.07
15157攜程匯豐五乙購A0.030.030.030.03-0.002-6.2517.00萬51000.030.03
15158小米匯豐五九購B0.020.020.0160.018-0.004-18.18258.80萬1.06萬0.030.04
15159泡瑪麥銀五十購C0000.8100000.820.84
15160蒙牛麥銀五乙購A0.0330.0370.0330.0370027.00萬99500.040.04
15162海螺麥銀五乙購A0.1010.1010.0970.105-0.008-7.0849.00萬4.87萬0.110.10
15163零跑麥銀六九購A0.2350.2430.2320.243+0.01+4.2923.68百萬87.26萬0.240.24
15164東金麥銀五甲購A0.490.50.490.5-0.01-1.961500024750.580.61
15165華啤摩通五九購A0000.013-0.002-13.333000.020.02
15166小米中銀六二購A0.080.080.0710.074-0.012-13.9532.62千萬1.91百萬0.090.10
15167小米中銀五乙購A0.0250.0250.0250.024-0.005-17.2412.00萬5000.030.04
15169百威中銀六四購A0.0440.0440.040.043-0.001-2.2733.52百萬14.85萬0.040.04
15170華啤中銀五九購A0.020.0210.020.021-0.006-22.22227.50萬57500.030.04
15171國材中銀五九購A0.2110.2190.1870.221+0.001+0.4556.28百萬1.30百萬0.180.14
15172比迪中銀五十沽D0.0950.0960.0950.09+0.001+1.1249.00萬85800.090.13
15173蒙牛中銀五十購A0.0190.0190.0150.015-0.003-16.66741.00萬69500.020.02
15174閱文中銀六七購A0.1480.1490.1430.149001.36千萬1.96百萬0.150.15
15175中鋁中銀六三購A0.2480.250.2450.25+0.009+3.73424.00萬5.88萬0.220.19
15176安踏法興六六購A0.0810.0810.0790.082+0.002+2.516.00萬1.29萬0.090.09
15177比迪法興五九購A0.0130.0130.0130.0130040.00萬52000.020.02
15178貝殼信證五乙購A0.0430.0430.040.041-0.004-8.8891.47千萬59.97萬0.040.04
15179小鵬信證五九購A0.020.020.020.02-0.002-9.0915.00萬10000.020.02
15181夏三信證五十購A0.0890.0920.0810.092+0.002+2.2222.02千萬1.73百萬0.080.08
15182中核信證六二購A0.160.160.160.16+0.012+8.10860009600.150.13
15183騰訊信證六三沽A00000000.000.00
15187比迪信證五九購B0000.015-0.001-6.25000.020.02
15188中芯信證五八購A0000.0100000.010.01
15191安踏摩通五十購A0000.02400000.030.03
15192鐵塔匯豐六二購A0.0520.0520.050.052-0.007-11.8641.76百萬8.98萬0.070.07
15194比迪匯豐五十購B0000.01900000.020.02
15196思摩花旗五九購A0000.37+0.05+15.625000.350.31
15197平安星展五十購A0.0750.0750.0680.078-0.002-2.51.29億9.13百萬0.060.05
15198騰訊星展六七購A0.1020.1040.1020.108-0.001-0.91750.00萬5.15萬0.090.08
15200比迪華泰五九沽B0.0390.0430.0390.038007.85百萬32.36萬0.040.06
15201友邦法巴五九購A0.0850.0920.0750.082+0.004+5.1281.49千萬1.22百萬0.050.05
15206美團中銀五十購B0000.0200000.020.02
15208比迪中銀五十購A0.0220.0250.0220.025-0.002-7.40728.00萬66300.030.02
15209比迪中銀五乙購A0.0430.0450.0420.045-0.002-4.2553.10百萬13.47萬0.050.04
15210眾安信證五九購A0.370.380.310.375-0.045-10.7144.17百萬1.45百萬0.300.26
15213騰訊信證六七購A0.10.10.0950.1-0.002-1.96145.00萬4.42萬0.090.08
15215騰訊摩利五九購G0.040.0440.0350.043-0.004-8.5114.38百萬17.00萬0.040.03
15216銀河瑞銀五十購A0.0860.1020.0860.102+0.018+21.42989.00萬8.29萬0.100.11
15217中移瑞銀五乙購B0000.04300000.050.05
15218中化瑞銀五九購A0.0480.060.0460.055+0.009+19.56526.80萬1.43萬0.050.04
15219平安瑞銀五九購A0.0970.0980.0820.098-0.003-2.972.84百萬25.34萬0.070.06
15220騰訊瑞銀五八購G0000.01300000.010.01
15222比迪瑞銀五九沽C0.0450.0450.0450.043+0.001+2.38120.00萬90000.050.08
15223國信法興六九購B0000.039+0.005+14.706000.030.03
15224李寧法興五十購A0000.02100000.020.03
15225騰訊法興五九購B0000.01400000.010.01
15226平安法興五九購B0.0640.0640.0530.062001.87億1.02千萬0.050.04
15227理想國君五十購A0.040.0440.0350.043+0.007+19.4448.61千萬3.45百萬0.050.04
15228李寧花旗五十購A0000.02500000.030.03
15229騰訊花旗五八購C0000.0100000.010.01
15230中移花旗五九沽A0000.0100000.010.01
15231安印花旗五乙購A0.2240.2290.2230.228-0.027-10.5884.24百萬95.91萬0.280.32
15232安印花旗五乙沽A0.1320.1320.1320.131+0.007+5.64540.00萬5.28萬0.120.13
15234小米花旗五八購D0000.01400000.030.04
15235騰訊花旗五九沽A0000.0100000.010.01
15236美的花旗五九購A0000.065-0.001-1.515000.070.08
15237小米法興五九購D0000.019-0.003-13.636000.030.04
15238泡瑪摩通五甲沽A0.020.0250.020.024-0.005-17.24142.00萬95200.030.03
15239匯豐摩通六六沽A0.0660.0670.0650.065+0.003+4.8394.35千萬2.83百萬0.070.08
15240比迪摩通五九購A0000.01300000.020.02
15241舜光摩通五九購E0000.01300000.010.01
15242中壽瑞銀五九購B0.320.330.290.33-0.03-8.33369.50萬21.56萬0.200.14
15243比迪法巴五十購B0.0180.0180.0180.018-0.002-1015.00萬27000.020.02
15244長和中銀六二購A0.060.0620.060.063-0.002-3.077100.00萬6.02萬0.050.05
15245平安中銀五九購A0.0850.0880.0850.097+0.002+2.10577.00萬6.64萬0.060.06
15246南中麥銀六三購A0000.12100000.100.10
15247美的麥銀五十購A0.0570.0570.0560.059-0.003-4.8391.06百萬5.94萬0.060.06
15248中行星展五九購A0000.017-0.001-5.556000.030.03
15251建行星展五九購A0000.185-0.054-22.594000.260.27
15252快手摩利五乙購A00000000.000.00
15253中壽摩利五十購A0.3450.3450.2650.31-0.03-8.8244.58百萬1.35百萬0.200.11
15254建行摩利五九購A0.1710.1710.1250.133-0.056-29.6391.10萬13.12萬0.210.24
15256中行摩利五九購A0.0160.0160.0160.016-0.003-15.7892.00萬3200.020.03
15258鐵塔摩利六二購A0.050.050.050.051-0.005-8.92950.00萬2.50萬0.070.07
15259美團摩利五甲購A0000.013-0.001-7.143000.010.01
15260吉利摩利五八購C0000.112-0.006-5.085000.120.09
15261比迪法巴五八購C0000.01300000.010.01
15262港交信證五九沽A0000.01300000.020.03
15263匯豐信證六九沽A0000.062+0.001+1.639000.070.08
15265中芯信證五九購A0.0470.0530.0420.053-0.001-1.8523.83百萬18.05萬0.040.03
15266比迪信證六二購A0.0840.0860.0810.086-0.001-1.1496.58百萬55.53萬0.090.08
15269攜程信證五乙購A0.0310.0310.0310.031-0.002-6.0615.00萬15500.030.03
15270平安匯豐五九購A0.0850.0850.0850.1-0.002-1.96150.00萬4.25萬0.070.06
15271騰訊匯豐五八購G0000.0200000.020.02
15272泡瑪匯豐五乙購A0000.85+0.1+13.333000.780.83
15275騰訊匯豐六七購B0.0940.0950.0940.098-0.001-1.0120.00萬1.89萬0.090.07
15278海田摩通五乙購A0.0770.0790.0770.079+0.003+3.94740.00萬3.12萬0.080.07
15284小米摩通六四購A0.0570.0570.050.054-0.008-12.9031.58千萬82.78萬0.070.07
15285騰訊法興五九購C0000.01400000.010.01
15286阿里法興六六購B0.0560.0560.0560.06-0.002-3.22634.00萬1.90萬0.060.05
15287阿里法興六三購A0.0560.0560.0540.058002.61百萬14.25萬0.050.04
15288小米法興六四購A0.0520.0530.0480.051-0.007-12.0691.75百萬8.99萬0.060.07
15289快手法興五乙購A0.0680.0730.0620.072-0.004-5.2632.37千萬1.54百萬0.080.06
15290建行花旗五九購A0.1450.1450.0980.103-0.054-34.3954.49百萬47.52萬0.180.20
15291快手花旗五乙購A0.0680.0730.0620.072-0.004-5.2633.81千萬2.53百萬0.080.06
15292小米花旗六四購A0.0590.0590.0550.057-0.007-10.9381.24百萬7.17萬0.060.07
15293中移花旗五乙購B0.0370.0380.0360.0390080.00萬2.95萬0.050.05
15294舜光花旗五乙購A0.050.0510.050.058+0.001+1.75488.00萬4.44萬0.060.05
15296恒指花旗五九購B0.1010.110.1010.111-0.006-5.1282.70百萬29.52萬0.100.08
15297中化法興五九購A0.0460.0530.0460.053+0.011+26.191.17百萬6.09萬0.050.04
15298光環麥銀六一購A0.1150.1180.1140.117-0.003-2.51.50百萬17.33萬0.120.12
15299美團法興五甲購A0.0140.0140.0140.014-0.002-12.510.00萬14000.020.01
15301名創星展六一購A0.0680.0720.0620.069+0.002+2.9851.01千萬67.55萬0.060.06
15302美團星展五九購B0000.0100000.010.01
15303港交星展五九購A0.1570.1610.150.163-0.039-19.30738.00萬5.91萬0.160.13
15308友邦摩利五九購C00000000.000.00
15310安踏摩利六六購A00000000.000.00
15311比迪摩利五九購A0.010.010.010.01-0.002-16.66710.00萬10000.010.01
15313美團瑞銀五甲購A0000.012-0.002-14.286000.010.01
15315建行瑞銀五九購A0.1560.1560.1280.137-0.059-30.10281.20萬11.90萬0.220.23
15316中行瑞銀五九購A0.0160.0160.010.011-0.007-38.8893.69百萬4.02萬0.020.02
15317騰訊瑞銀五八購H0000.015-0.003-16.667000.020.01
15318小米瑞銀六四購B0.0520.0520.0470.051-0.006-10.5261.47千萬71.63萬0.060.07
15320舜光瑞銀五乙購A0.0470.0510.0450.053+0.002+3.92244.00萬2.06萬0.050.05
15321中芯瑞銀五九購A0.0560.0630.0510.063008.63百萬49.07萬0.040.04
15322平安華泰五九沽A0000.012-0.001-7.692000.010.02
15323S金花旗六一沽A0000.019+0.001+5.556000.020.02
15324舜光花旗五乙沽A0.0560.0560.0540.048-0.003-5.8822.95百萬16.22萬0.060.07
15325中行花旗五九購A0.0150.0150.0140.014-0.005-26.3169.00萬13300.020.03
15326阿里花旗六六購B0000.06500000.060.05
15327名創信證五甲購A0000.128+0.002+1.587000.110.11
15328小米法興五九購E0.0420.0450.0330.036-0.02-35.7144.43千萬1.53百萬0.070.09
15330建行匯豐五九購A0.1590.1590.1270.134-0.055-29.1012.65百萬35.26萬0.210.23
15331小米匯豐六四購B0.050.050.0460.05-0.005-9.0915.76百萬28.10萬0.060.06
15332中行匯豐五九購A0000.0200000.020.03
15334泡瑪華泰五甲沽A0000.023-0.001-4.167000.030.03
15335長和華泰六二購A0.0480.0530.0460.052+0.003+6.1221.53百萬7.18萬0.040.03
15336長實摩通五乙購B0.2340.2410.2330.241-0.004-1.6331.24百萬29.16萬0.220.20
15337小米摩通五九購D0000.014-0.005-26.316000.030.04
15338安踏摩通六六購A0.0830.0840.0820.084+0.002+2.43996.00萬7.90萬0.090.09
15339名創摩通六一購A0.0840.0880.080.087+0.004+4.8194.72百萬39.39萬0.070.08
15340中壽摩通五十購A0.3350.3350.280.32-0.03-8.5711.25千萬3.88百萬0.200.14
15341聯想摩通五十購A0.030.030.0260.03-0.002-6.251.18百萬3.29萬0.030.03
15342思摩摩通五九購A0.3750.40.3550.38+0.05+15.1521.37百萬51.07萬0.360.33
15343百度摩通六八沽A0.1570.160.1570.158+0.005+3.26874.00萬11.79萬0.160.16
15344美團摩通五十購B0.0110.0120.0110.012-0.002-14.2862.10百萬2.51萬0.010.01
15345長和華泰五乙沽A0.0230.0230.0230.023+0.002+9.52411.00萬25300.020.02
15346平安摩利五九購B00000000.000.00
15347比迪摩利五九購B0000.012-0.001-7.692000.010.01
15348美團匯豐五甲購A0000.01400000.020.02
15349舜光花旗五十購B00000000.000.00
15351騰訊摩通五八購I0000.016-0.001-5.882000.020.02
15352美團摩通五甲購A0000.01-0.002-16.667000.010.01
15354小米摩通五九購E0000.01200000.010.02
15356小米法興六四購B0.0530.0530.0490.052-0.007-11.86480.00萬4.10萬0.060.07
15358小米法興六二購A0.0760.0760.0650.071-0.009-11.257.70億5.20千萬0.080.09
15359小米法興六一購A0.0810.0810.0720.077-0.011-12.53.71億2.81千萬0.090.10
15361舜光法興五乙購B0.0510.0510.0510.058+0.002+3.57130.00萬1.53萬0.060.05
15362阿里麥銀五十購B0.0360.0360.0330.039-0.002-4.87829.00萬98050.040.03
15363思摩華泰五甲購A0.550.620.550.59+0.09+181.61百萬92.15萬0.540.49
15364港交華泰五乙沽A0.0270.0270.0260.0260070.00萬1.83萬0.030.03
15365小米星展六四購A0.0580.0580.0520.055-0.009-14.0634.72百萬25.89萬0.070.07
15368舜光星展五乙購A0000.063+0.002+3.279000.060.06
15370比迪瑞銀五九購B0000.01300000.020.01
15371友邦瑞銀五九購C0000.083+0.005+6.41000.050.06
15372小米瑞銀五九購C0000.01500000.020.02
15373安踏瑞銀六六購A0.0790.0810.0790.083+0.001+1.228.00萬64000.090.09
15374阿里瑞銀六六購B0.0530.0570.0530.059+0.001+1.7242.32百萬13.11萬0.050.04
15375瑞聲信證五乙購A0.0340.0430.0320.043+0.007+19.4441.21百萬4.09萬0.040.04
15378小米信證五八購A0000.01300000.010.02
15379中行法巴五九購B0000.025-0.003-10.714000.030.04
15383建行法巴五九購A0.1810.1810.1280.138-0.056-28.8668.94百萬1.36百萬0.220.24
15384小米法巴五九購C0000.017-0.003-15000.030.03
15385騰訊法興五八購D0000.0100000.010.01
15386小米花旗六二購A0.0730.0730.0660.07-0.008-10.2561.75千萬1.21百萬0.080.09
15387阿里花旗六三購A0.0430.0460.0420.047001.65百萬7.27萬0.040.04
15388中壽花旗五十購A0.330.3350.260.305-0.03-8.95520.50萬6.06萬0.190.13
15389中壽匯豐五十購A0.330.3350.2850.32-0.03-8.5712.15百萬66.06萬0.200.14
15390平安匯豐五九購B0.0470.0520.0470.053-0.003-5.3571.20百萬5.84萬0.040.04
15392小米匯豐五九購C0.0660.0660.0610.067-0.019-22.0932.50百萬15.72萬0.090.10
15393南沙花旗五九沽A00000000.000.00
15394南沙花旗五九購A0000.045-0.013-22.414000.060.09
15395恒指摩通五九沽D0000.01300000.020.02
15396恒指摩通五九沽E0.0210.0210.0180.018006.70百萬12.91萬0.030.04
15397中海摩通五九購A0000.02100000.020.02
15398騰訊摩通五九購F0.0330.0330.0250.033-0.003-8.3332.09百萬5.87萬0.030.02
15399美團摩通五八購B0000.0100000.010.01
15402眾安摩通五九購A0.3250.3950.3250.395-0.02-4.8193.60萬1.21萬0.300.26
15403小米摩通六五購A0.0980.0980.0890.094-0.011-10.4761.31百萬12.26萬0.110.12
15404恒指摩通五九購D0.1030.1050.0930.105-0.007-6.254.63百萬44.68萬0.100.08
15405恒指摩通五九購E0.0630.0650.0550.063-0.007-1021.62億1.30億0.060.05
15406騰訊法興五九購D0.0330.0350.0270.034-0.004-10.5263.10千萬89.49萬0.030.03
15407快手法興五九購B0000.233-0.005-2.101000.240.19
15408農泉摩通五九購A0.1650.2160.1650.21+0.034+19.3186.36百萬1.27百萬0.160.13
15410舜光法巴五乙購A0.0630.0710.0620.072+0.003+4.34865.00萬4.15萬0.070.07
15412S金華泰六一購A0.2190.2190.2140.214-0.015-6.5530.00萬6.50萬0.250.25
15414小米華泰六二購A0.0730.0730.0650.069-0.009-11.5381.39千萬97.33萬0.080.09
15415S金華泰六一沽A0000.019+0.001+5.556000.020.02
15416比迪摩利六二購A0.0840.0850.0790.085-0.001-1.1632.85千萬2.32百萬0.090.08
15417匯豐摩利六九沽A0.0620.0620.0590.059+0.001+1.7241.97百萬11.99萬0.060.07
15418騰訊匯豐五八購H0.0270.0340.020.034-0.006-155.92百萬15.96萬0.030.02
15419美團匯豐五八購A0000.0100000.010.01
15421比迪瑞銀五九購C0000.0100000.010.01
15422中海瑞銀五九購A0000.01500000.020.02
15423騰訊瑞銀五九購E0.0280.0290.0250.032-0.004-11.1111.21百萬3.46萬0.030.02
15425美團瑞銀五八購A0000.0100000.010.01
15426中海花旗五九購A0000.02300000.020.02
15427瑞聲國君五乙購A0.0340.0450.0340.045+0.008+21.6223.76千萬1.32百萬0.040.04
15428中芯國君五十購B0.0390.0390.0390.043-0.001-2.2737.50萬29250.030.03
15429小米中銀五九購F0.0390.0390.030.034-0.013-27.668.39百萬28.82萬0.060.08
15430小米中銀五九購G0000.02-0.001-4.762000.030.04
15431小米中銀五乙購B0.0710.0710.0610.066-0.017-20.4821.54千萬1.01百萬0.090.11
15432阿里中銀六三購C0000.0600000.060.04
15434友邦信證五九購A0000.52+0.05+10.638000.310.30
15435小米摩通五九購F0.0390.0390.030.034-0.013-27.661.61千萬52.18萬0.060.08
15436信光麥銀六九購A0.2220.2360.2130.235+0.007+3.072.68百萬58.91萬0.210.20
15437閱文麥銀五九購A0.0730.0730.0650.082+0.001+1.2354.90百萬34.21萬0.100.11
15438萬象麥銀六九購A0000.2600000.260.27
15441中交麥銀六九購A00000000.000.00
15442東甄麥銀五乙購A0.2480.290.2470.28+0.01+3.7047.92百萬2.22百萬0.200.16
15443創科麥銀六三購A0.2180.2360.2180.24+0.004+1.6951.60百萬36.79萬0.230.21
15444海智麥銀五九購A00000000.000.00
頁數:12345678910...20

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.