• 恒生指數 24517.76 72.36
  • 國企指數 8861.39 15.71
  • 上證指數 3504.28 0.72
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...19
停牌     s 可拋空 第1501-1800項|共5700項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
18158金沙中銀六六沽A00000000.040.08
18159華虹麥銀六一沽A00000000.080.09
18161新保麥銀六乙購A00000000.010.01
18162藥康麥銀六五購A00000000.030.03
18164銀河信證六一購A0000.20600000.150.08
18166錦欣華泰五乙購A00000000.000.00
18167協鑫華泰六四購A0000.29500000.290.25
18171S金法巴六二購A0000.162-0.016-8.989000.090.05
18185美團國君五乙購D0000.181-0.01-5.236000.090.06
18188阿里國君六四沽A0000.146-0.002-1.351000.100.06
18194中行麥銀六五購A0000.23700000.130.07
18196小鵬麥銀六六購A00000000.020.03
18199銀河摩利五乙沽A00000000.030.03
18200美團中銀五乙購E00000000.010.01
18202里康麥銀六六購A00000000.020.05
18206銀河匯豐六一購A0000.163-0.001-0.61000.090.05
18215山高華泰六三購A0000.29-0.005-1.695000.150.08
18218速騰信證六八購A0000.26500000.140.08
18225比迪摩利六一沽A00000000.010.01
18226百度摩利六八沽A00000000.010.01
18228比迪中銀六七購A00000000.010.01
18231太A麥銀五七購A 0000.18500000.190.18
18236美團瑞銀五乙購E0000.18-0.01-5.263000.060.04
18239中宏華泰五乙購A00000000.010.02
18241聯想華泰六三購A00000000.010.02
18243恒指法興五乙購A0000.135-0.004-2.878000.060.04
18244恒指法興五乙沽A0000.09300000.050.03
18255晶泰摩通六四購A00000000.010.01
18257友邦摩利五乙購C0000.105-0.017-13.934000.040.03
18258友邦摩利六甲購A00000000.010.01
18262神華麥銀六六購A0000.227-0.008-3.404000.080.04
18264寧德華泰六一沽A00000000.010.01
18266比迪華泰五甲購B00000000.010.01
18268遠海華泰五乙購A00000000.010.01
18273比迪信證五乙購B0000.13-0.002-1.515000.050.04
18282S金花旗六四購A00000000.210.24
18284洛鉬花旗六一購B00000000.010.01
18289寧德信證六一購A0000.1-0.007-6.542000.040.02
18291美高麥銀六七購A00000000.010.02
18296建行麥銀六三沽A00000000.010.01
18297長建麥銀六五購A0000.22+0.014+6.796000.080.08
18300小鵬瑞銀六六購A00000000.010.01
18301寧德瑞銀六一購A00000000.010.02
18303比迪國君五甲購B0000.185-0.005-2.632000.040.02
18304平安國君五乙沽A0000.107+0.008+8.081000.090.10
18305友邦花旗六甲購A00000000.010.02
18308比電中銀六一購A00000000.020.03
18311美團中銀六六購B00000000.010.01
18314美圖華泰六三購A00000000.010.01
18315美團信證六一購A00000000.010.01
18322恒指匯豐五乙購C0000.164-0.002-1.205000.040.03
18329永利摩通五乙購A00000000.010.01
18332工行摩通六一沽A00000000.010.01
18333建行摩通六乙購B00000000.010.01
18335寧德麥銀六一沽A00000000.010.01
18336永利瑞銀五乙購A0000-0.02-100000.020.02
18338中企摩利五乙沽A0000-0.01-100000.010.01
18339中企摩利五乙購A0000-0.011-100000.010.01
18340中金麥銀六一購A0000-0.012-100000.010.01
18343中壽華泰六二購A0000-0.014-100000.010.01
18351藥康中銀六一購A0000-0.209-100000.270.44
18352瑞聲中銀六六購A0000-0.01-100000.010.01
18356舜光瑞銀五乙購B0000-0.015-100000.010.01
18357工行法巴六四購A0000-0.016-100000.010.02
18358中壽法巴六三購A0000-0.097-100000.100.08
18359寧德法巴六一購B0000-0.01-100000.010.01
18360小米法巴五乙購C0000-0.01-100000.010.01
18361阿里法巴六四沽A0000-0.015-100000.010.01
18368美高信證六六購A0000-0.01-100000.010.01
18842泡瑪麥銀五乙購A0000.8700000.870.87
19422國材摩利五九購A0000.037-0.005-11.905000.030.02
19474國材摩通五九購A0000.043-0.005-10.417000.040.03
19637國材匯豐五九購A0000.04-0.006-13.043000.030.03
19712九置麥銀五甲購A0000.0200000.020.02
19995騰訊花旗五乙購B0000.30500000.280.29
20363贛鋒法興五七購A0000.0100000.010.01
20428贛鋒麥銀五七購A0000.01-0.01-50000.020.02
20443贛鋒摩通五七購A0000.0100000.010.01
20453贛鋒匯豐五七購A0000.0100000.010.01
20572藥明東亞五乙購A0000.0100000.010.01
20833李寧麥銀五八購A0000.0100000.010.01
20840蔚來麥銀五八購A0000.0100000.010.01
20905贛鋒摩利五七購A0000.01-0.01-50000.020.02
20906李寧摩利五八購A0000.0100000.010.01
20919贛鋒瑞銀五七購A0000.0100000.010.01
20932信光麥銀五十購A0000.0100000.010.01
21011信光匯豐五九購A0000.0100000.010.01
21329李寧摩通五八購A0000.0100000.010.01
21338李寧瑞銀五八購A0000.0100000.010.01
21716吉利法巴五八購A0001.7600001.521.43
21809匯豐法巴五十購A0003.1600003.042.92
21825信光摩通五九購A0000.02300000.020.01
21848信光瑞銀五九購A0000.0100000.010.01
21852李寧法興五八購A0000.0100000.010.01
21951遠能麥銀五八購A0000.013-0.001-7.143000.010.02
21958友邦高盛五九購A0000.035-0.002-5.405000.040.05
21961天齊法興五九購A0000.024-0.004-14.286000.030.03
21963洛鉬法興五七購A0000.7900000.820.75
22030蔚來法興五八購A0000.0100000.010.01
22067蔚來摩通五八購A0000.0100000.010.01
22099騰訊匯豐五七沽A0000.0100000.010.01
22163煤氣法興五乙購A0000.21+0.006+2.941000.200.19
22203騰訊摩利五七沽A0000.0100000.010.01
22266騰訊摩通五七沽A0000.01-0.001-9.091000.010.01
22328煤氣瑞銀五乙購A0000.206+0.005+2.488000.190.19
22393泡瑪瑞銀五乙購A0004.73-0.18-3.666004.864.80
22428煤氣摩利五乙購A0000.207+0.006+2.985000.190.19
22699恒生摩通五十購A0000.5900000.560.52
22744贛鋒花旗五七購A0000.0100000.010.01
22924恒生摩利五十購A0000.5900000.550.52
22941恒生瑞銀五十購A0000.61+0.01+1.667000.560.52
22959洛鉬摩通五十購A0000.700000.730.67
22979恒生法興五十購A0000.5800000.540.50
23017友邦韓投五乙購A0000.102-0.009-8.108000.120.13
23042港交法巴五十購A0001.600001.551.50
23086騰訊瑞銀五七沽B 0000.01100000.010.01
23105蔚來瑞銀五八購A0000.0100000.010.01
23119騰訊麥銀五乙購B0001.1800001.081.11
23120比迪麥銀五甲購A0000.9400000.961.09
23154藥明花旗五七購A0000.0100000.010.01
23212藥明瑞銀五七購A0000.0100000.010.01
23271東甄摩通五乙購A0000.0300000.030.03
23274天齊摩通五九購A0000.027-0.001-3.571000.030.03
23283洛鉬麥銀五十購A0000.7100000.750.68
23286港交麥銀六一購A0001.14-0.02-1.724001.051.02
23297吉利麥銀五七購A0001.73+0.01+0.581001.531.50
23321遠能摩通五八購A0000.0100000.010.01
23337快手瑞銀五九購A0000.4+0.03+8.108000.310.27
23410復電麥銀六一購A0001.200001.291.36
23597銀証麥銀五十購A0000.7600000.710.64
23632美團法興五九沽A0000.0100000.010.01
23649青啤麥銀五八購A0000.01500000.020.03
23653中聯法興五九購A0000.61+0.01+1.667000.590.60
23692信光摩利五九購A0000.0100000.010.01
23717港交摩利五九購A0001.5700001.521.48
23773美團東亞五乙購A0000.32003.00萬93000.310.34
23812洛鉬法興五七購B0000.34500000.370.31
23863中煤麥銀五十購A0000.01900000.020.02
23875信光法興五八購A0000.0100000.010.01
23878中聯匯豐五九購A0000.61+0.01+1.667000.590.60
23921東甄匯豐五乙購A0000.026-0.001-3.704000.030.02
23953新保麥銀五乙購A0002.6800002.491.96
23973信光摩利五八購A0000.0100000.010.01
24032長實法興五乙購A0000.144-0.005-3.356000.150.14
24035美團匯豐五九沽A0000.015-0.001-6.25000.020.02
24038舜光麥銀五甲購A0000.5600000.510.46
24039中宏麥銀六一購A0000.7100000.720.67
24042中藥麥銀五八沽A0000.0100000.010.01
24053洋保摩通五甲購A0001.26-0.03-2.326001.211.15
24055新保摩通五甲購A0002.6-0.04-1.515002.542.40
24075浙滬麥銀五九購A0000.325-0.005-1.515000.330.32
24092中宏匯豐五九購A0000.75+0.01+1.351000.750.70
24135美團摩通五九沽A0000.01200000.020.02
24144昆能摩利五八購A0000.045-0.004-8.163000.050.06
24151中銀麥銀五十購A0001.6400001.451.33
24172舜光匯豐五十購A0000.5600000.510.47
24199中宏摩通五七購A 0000.5900000.600.54
24201龍電法興五七購A0000.083-0.025-23.148000.130.11
24207中燃麥銀五八購A0000.01500000.010.02
24240招金麥銀五乙購A0000.475-0.015-3.061000.430.44
24275舜光瑞銀五十購A0000.5700000.520.48
24282美團摩利五九沽A0000.0100000.010.01
24306美團瑞銀五九沽A0000.01300000.010.01
24365友邦匯豐六三購A0000.325-0.01-2.985000.340.35
24407新發麥銀五甲購A0000.01200000.010.02
24408置富麥銀五八購A0000.18-0.006-3.226000.210.22
24422龍電摩通五七購A0000.062-0.024-27.907000.120.10
24439海油麥銀五十購A0000.01300000.010.02
24442信光麥銀五乙購A0000.0100000.010.01
24465舜光摩通五十購A0000.57+0.01+1.786000.520.47
24478泡瑪麥銀五十購A0002.5600002.562.56
24496友邦法興六三購A0000.325-0.01-2.985000.340.35
24513友邦摩通六三購A0000.335-0.005-1.471000.350.36
24554中聯花旗五九購A0000.6+0.01+1.695000.590.60
24562中聯瑞銀五九購A0000.64+0.01+1.587000.620.63
24621中油法興五十購A0000.02900000.020.02
24627舜光花旗五十購A0000.5600000.520.47
24637友邦瑞銀六三購A0000.33-0.01-2.941000.350.35
24651快手法興五七沽A0000.0100000.010.01
24665騰訊中銀五乙購A0000.30500000.280.29
24697舜光法興五十購A0000.5500000.500.46
24706中油摩利五九購A0000.022-0.003-12000.020.02
24726華晨麥銀六一購A0000.09100000.090.09
24729快手摩利五七沽A0000.0100000.010.01
24744快手摩通五七沽A0000.0100000.010.01
24775快手瑞銀五七沽A0000.0100000.010.01
24777中油摩通五九購A0000.01800000.010.02
24788快手匯豐五七沽A0000.0100000.010.01
24837阿里麥銀五十購A0000.5500000.430.48
24858快手國君五七沽A0000.0100000.010.01
24864中油瑞銀五九購A0000.01700000.010.02
24878匯豐摩通八乙購A0000.3300000.310.30
24902比迪法巴五十購A0000.7300000.700.77
24975中油匯豐五九購A0000.022-0.001-4.348000.020.02
24976快手花旗五七沽A0000.0100000.010.01
24985攜程麥銀五八沽A0000.0100000.010.01
25001中行麥銀六一購A0000.7400000.720.72
25002神華麥銀五十購A0000.036-0.003-7.692000.030.04
25003青啤麥銀五十購A0000.02100000.020.03
25034新地法興五甲購A0000.27-0.005-1.818000.290.27
25052民行麥銀六一購A0001.51+0.01+0.667001.381.15
25131人保麥銀五十購A0002.4700002.502.52
25201中壽中銀五七購B0000.385-0.015-3.75000.360.37
25216建行摩利五七購A 0001.4100001.311.11
25217工行摩利五七購A 0000.8200000.780.75
25218中行摩利五七購A 0000.41500000.380.36
25244京東麥銀五八沽A 0000.04100000.040.04
25255工行瑞銀五七購A 0000.7400000.700.67
25256中行瑞銀五七購A 0000.24200000.210.21
25265騰訊國君五八購A0000.21400000.190.19
25285匯豐法興五九購A0000.6400000.620.60
25295遠能麥銀五乙購A0000.01600000.020.02
25296新保麥銀五乙購B0002.0200001.931.79
25298金軟麥銀五八購A0000.0100000.010.04
25323海油花旗五九購A0000.0100000.010.01
25370工行花旗五七購A 0000.5700000.530.51
25372中行花旗五七購A 0000.01400000.030.05
25406匯豐摩通五九購A0000.6400000.620.60
25416匯豐花旗八乙購A0000.5700000.520.46
25422金軟匯豐五七購A0000.0100000.010.04
25444工行匯豐五七購A 0000.5600000.520.49
25451康方麥銀五乙購A0000.49500000.500.50
25454中行摩利五七購B 0000.0100000.020.05
25531比迪法巴五甲購A0000.9100000.890.96
25543國電信證五十購A0000.01100000.010.01
25544聯想法興五八購A0000.0100000.010.01
25562阿里瑞銀五七購A0000.285+0.005+1.786000.180.23
25584京東摩利五九購A0000.0100000.010.01
25619聯想摩通五八購A0000.0100000.010.01
25622國電法興五十購A0000.01300000.010.01
25623中行法興五七購A 0000.0100000.030.05
25624工行法興五七購A 0000.5300000.520.51
25625建行法興五七購A 0001.4200001.311.11
25628領展法興五七購A0000.057-0.008-12.308000.090.11
25630聯想匯豐五八購A0000.0100000.010.01
25631國電匯豐五十購A0000.01900000.020.02
25635聯想摩利五八購A0000.0100000.010.01
25637工行麥銀五乙購A0000.76+0.04+5.556000.730.73
25642長建麥銀五十購A0000.037+0.005+15.625000.040.05
25647建行瑞銀五七購A 0001.3500001.241.04
25650國電摩通五十購A0000.01300000.010.01
25657中壽摩利五七購A0000.365-0.005-1.351000.340.34
25666國電瑞銀五十購A0000.01100000.010.01
25667聯想瑞銀五八購A0000.0100000.010.01
25679匯豐摩利八乙購A0000.30500000.290.29
25681國電麥銀六九購A0000.09500000.100.10
25687領展匯豐五七購A0000.03600000.070.09
25699信光花旗五九購A0000.01200000.010.01
25709比迪麥銀五十沽A0000.0200000.020.02
25714中壽瑞銀五七購A0000.37500000.340.35
25730匯豐中銀八乙購A0000.30500000.290.29
25756阿里匯豐五九購A0000.38500000.290.34
25776新地摩通五甲購A0000.31500000.330.32
25781海撈麥銀五八購A0000.01500000.020.02
25793新地瑞銀五甲購A0000.285-0.005-1.724000.310.30
25796領展麥銀五八購A0000.6700000.700.68
25809港交摩通五乙購A0000.5800000.530.51
25813阿里瑞銀五九購A0000.4300000.330.38
25818周福麥銀六二購A0000.395-0.005-1.25000.380.36
25830恒指摩通六乙購A0000.4100000.380.38
25833阿里瑞銀五乙購A0000.40500000.310.35
25838新地匯豐五甲購A0000.27-0.005-1.818000.290.28
25840阿里摩通五九購A0000.39500000.290.34
25844廣發麥銀六六購A0001.16-0.03-2.521001.040.95
25848工行中銀五乙購A0000.91+0.05+5.814000.870.86
25856阿里法巴五十購B0000.5200000.430.48
25859阿里法興五九購A0000.39+0.005+1.299000.290.33
25889阿里法興五七購A0000.265+0.005+1.923000.150.20
25890中交東亞六六購A0000.27500000.270.27
25898中芯中銀五九購A0001.6200001.571.45
25912長實摩利五十購A0000.096-0.014-12.727000.110.12
25913港交摩利五乙購A0000.5500000.500.49
25924中煤信證五九購A0000.0100000.010.01
25930阿里摩通五乙購A0000.40500000.300.35
25954阿里花旗五九購A0000.39+0.005+1.299000.280.33
25973S金麥銀五甲購A0000.8300000.820.83
25984建行韓投八乙購A0000.5300000.530.50
26015新保瑞銀五甲購A0002.88-0.04-1.37002.832.68
26058阿里瑞銀五九購B0000.5900000.480.52
26070建行摩通八乙購A0000.4700000.450.42
26076恒生花旗五八購A0000.27500000.240.22
26099中燃摩通五九購A0000.035+0.001+2.941000.040.03
26117藥康花旗六六購A0001.0700000.980.93
26128小鵬麥銀五八沽A0000.0100000.010.01
26135阿里花旗五九購B0000.55+0.01+1.852000.430.48
26139海油中銀五九購A0000.0200000.020.02
26162港交瑞銀五九購A0001.0300000.960.93
26163海撈瑞銀五七購A0000.0100000.010.01
26172中油摩通五乙購A0000.02500000.020.02
26177匯豐瑞銀五九購A0000.6600000.640.61
26181中行瑞銀五七購B 0000.40500000.370.36
26183中行星展五七購A0000.42500000.390.38
26202港交法興五九購A0001.0400000.970.94
26204中行匯豐五七購A 0000.40500000.370.35
26217匯豐花旗五九購A0000.6400000.620.60
26218騰訊摩通八乙購A0000.3600000.350.35
26219港交摩通八乙購A0001.2400001.191.18
26224國泰麥銀六一購A0000.6400000.570.49
26229中油摩利五乙購A0000.0200000.020.02
26239中油法興五乙購A0000.01400000.010.01
頁數:12345678910...19

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.