• 恒生指數 25388.35 278.83
  • 國企指數 9150.49 107.13
  • 上證指數 3594.75 10.98
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...20
停牌     s 可拋空 第1501-1800項|共5755項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
17956中行摩利五乙購B00000000.000.00
17958神華摩利六一購A00000000.000.00
17959金沙摩利六四購A00000000.000.00
17963美團摩通五乙購A0000.101-0.02-16.529000.100.07
17967友邦中銀六一購A0000.178-0.014-7.292000.160.15
17970小米國君六五購A0000.106-0.005-4.505000.110.10
17974工行摩利六二購A00000000.000.00
17975阿里摩利六二購A00000000.000.18
17979中銀摩利五乙購B00000000.000.04
17985小米信證五甲沽A0000.078+0.007+9.859000.090.08
17994寧德花旗五乙沽B00000000.000.00
18003小米法巴六一購C0000.126-0.01-7.353000.130.10
18023恒指瑞銀五乙購C0000.193-0.021-9.813000.180.13
18031中科花旗六十購A0000.26500000.250.19
18039建行摩通五乙沽B0000.049+0.002+4.255000.050.05
18044石藥摩通五乙購A0000.18500000.200.15
18045寧德摩通五乙沽B0000.0200000.020.01
18052港交華泰五乙沽B00000000.000.00
18055恒指國君五乙購A0000.174-0.018-9.375000.150.11
18064華虹信證六七購A0000.32+0.05+18.519000.240.18
18066金軟信證六九購A0000.14700000.150.12
18068金沙摩利六六沽A00000000.000.00
18070恒指摩利五乙沽B00000000.000.00
18071恒指摩利五乙購A00000000.000.00
18080青啤麥銀六八購A00000000.000.07
18081海智麥銀六一購A0000.29-0.015-4.918000.270.19
18084夏三麥銀六三沽A00000000.000.00
18085中行法巴六一購B0000.126-0.017-11.888000.140.10
18086銀河麥銀六一購B00000000.000.00
18106金沙瑞銀六六沽A0000.096+0.001+1.053000.100.07
18114比迪摩利五乙購A00000000.000.00
18116小米摩利六六購A00000000.000.00
18126美團國君六三購A0000.163-0.02-10.929000.100.05
18128康方華泰六七購A00000000.000.00
18134協鑫信證六五購A0000.27-0.03-10000.280.21
18140阿里法巴六六購C0000.32-0.03-8.571000.310.20
18141友邦法巴六二購A0000.152-0.009-5.59000.140.09
18145中宏麥銀六一購B0000.26-0.035-11.864000.220.13
18150中核華泰六二購A0000.165-0.008-4.624000.150.36
18158金沙中銀六六沽A00000000.000.03
18159華虹麥銀六一沽A00000000.000.06
18161新保麥銀六乙購A00000000.000.00
18162藥康麥銀六五購A00000000.000.02
18163里康信證六七購A0000.24300000.230.14
18164銀河信證六一購A0000.174-0.012-6.452000.180.14
18170阿里花旗五十購D0000.225-0.035-13.462000.210.12
18171S金法巴六二購A0000.166-0.011-6.215000.170.11
18194中行麥銀六五購A0000.183-0.014-7.107000.200.13
18196小鵬麥銀六六購A00000000.000.01
18199銀河摩利五乙沽A00000000.000.02
18200美團中銀五乙購E00000000.000.00
18202里康麥銀六六購A00000000.000.01
18217洛鉬信證六二購A0000.2800000.220.14
18219嗶哩摩通六一購A0000.241-0.039-13.929000.270.16
18222阿里國君六二購A0000.199-0.021-9.545000.180.10
18225比迪摩利六一沽A00000000.000.01
18226百度摩利六八沽A00000000.000.00
18228比迪中銀六七購A00000000.000.00
18235中藥瑞銀五九購A0000.248+0.01+4.202000.240.17
18241聯想華泰六三購A00000000.000.01
18257友邦摩利五乙購C0000.12-0.012-9.091000.110.06
18258友邦摩利六甲購A00000000.000.01
18266比迪華泰五甲購B00000000.000.01
18268遠海華泰五乙購A00000000.000.01
18277中金匯豐六一購A0000.37-0.01-2.632000.310.16
18282S金花旗六四購A00000000.000.15
18291美高麥銀六七購A0000.229-0.014-5.761000.120.07
18296建行麥銀六三沽A00000000.000.01
18303比迪國君五甲購B0000.242-0.033-12000.210.11
18308比電中銀六一購A00000000.000.01
18311美團中銀六六購B00000000.000.01
18318阿里信證五乙購C0000.32-0.035-9.859000.280.15
18322恒指匯豐五乙購C0000.194-0.026-11.818000.170.09
18335寧德麥銀六一沽A00000000.000.01
18338中企摩利五乙沽A00000000.000.01
18339中企摩利五乙購A0000.155-0.017-9.884000.070.04
18342騰訊花旗五八購A0000.285-0.005-1.724000.240.21
18344美團國君六三購B0000.139-0.017-10.897000.110.06
18347瑞聲國君六六購A0000.11100000.100.06
18348理想國君六二購A0000.16-0.009-5.325000.200.23
18349友邦國君五乙購A0000.195-0.017-8.019000.150.08
18351藥康中銀六一購A00000000.040.20
18352瑞聲中銀六六購A0000.115+0.001+0.877000.080.05
18357工行法巴六四購A0000.123-0.008-6.107000.080.05
18371港交信證六二購A0000.206-0.036-14.876000.170.09
18377舜光中銀五乙購A00000000.160.37
18384騰訊國君六三購A0000.47-0.03-6000.320.23
18388中核匯豐六二購A0000.168-0.007-4000.150.15
18397紫金麥銀六七購A00000000.000.01
18399嗶哩麥銀六四購A00000000.080.11
18400康方麥銀六一購A00000000.140.17
18402吉利摩利六六沽A00000000.000.01
18403工行摩利六一沽A00000000.060.10
18405舜光中銀五乙購B00000000.000.01
18407快手麥銀六二沽A00000000.010.02
18415美團花旗六三購B00000000.000.01
18418南中摩通六十購A0000.188-0.01-5.051000.120.06
18419南中摩通六六沽A0000.173+0.006+3.593000.110.06
18420美團華泰六三購A00000000.010.01
18425銀河法巴六一購A0000.124-0.01-7.463000.120.11
18427中企法興五乙沽A0000.081+0.006+8000.060.03
18431嗶哩匯豐六二購A00000000.000.01
18432美團匯豐六三購C00000000.000.01
18433恒指匯豐五乙沽C00000000.000.01
18434美團匯豐五乙沽A00000000.000.01
18435國信信證六一購A0000.153-0.027-15000.120.06
18436中企瑞銀五乙沽A0000.081+0.007+9.459000.040.02
18437萬國麥銀六一購A00000000.080.09
18439晶泰麥銀六四購A00000000.010.01
18442極兔麥銀六六購A00000000.010.01
18445山高麥銀六一購A0000.19900000.110.06
18447小米國君五乙購B0000.137-0.019-12.179000.080.05
18448港交國君五乙購B0000.219-0.046-17.358000.120.07
18451快手花旗六乙沽A00000000.010.01
18453恒指花旗五乙沽C00000000.080.13
18465工行瑞銀六一沽A0000.10300000.180.20
18475洛鉬摩利六一購A0000.255-0.005-1.923000.270.26
18477工行摩利六三購A00000000.010.01
18478平安摩利六一購C00000000.010.01
18480小米摩利五乙購C00000000.010.01
18485騰訊信證六一購A0000.238-0.017-6.667000.120.06
18488阿里信證六三購B0000.168-0.019-10.16000.310.39
18491寧德瑞銀六一購B0000.285-0.03-9.524000.310.32
18494騰訊國君六一購B0000.265-0.02-7.018000.110.06
18497快手華泰六乙沽A00000000.010.01
18504三生麥銀六六購A00000000.090.11
18505平安法巴六一購C00000000.220.26
18508理想麥銀六一沽A00000000.100.28
18509遠藥麥銀六六購A00000000.010.01
18521範式麥銀六八購A00000000.010.01
18522南中麥銀六十購A00000000.100.10
18524石藥中銀六二購B00000000.010.01
18525嗶哩麥銀六一沽A00000000.010.01
18527美圖麥銀六四購A00000000.010.01
18528百度華泰五乙沽A00000000.010.01
18529廣發華泰六一購A00000000.010.01
18530中藥華泰六五購A00000000.190.17
18535蔚來麥銀六甲購A00000000.010.01
18551理想摩利六二購A00000000.060.06
18558新保摩利六九購A00000000.010.01
18559百度國君六一購A0000.179-0.015-7.732000.050.03
18561阿里國君六三購B0000.109-0.016-12.8000.040.05
18562比迪國君五十購A0000.132-0.019-12.583000.040.02
18563中油花旗六二沽A00000000.010.01
18571京健信證六一購A00000000.010.01
18578海油瑞銀六一購A00000000.020.11
18579南中瑞銀六六沽A00000000.010.01
18581中銀匯豐六三購A0000.142-0.001-0.699000.040.02
18586寧德法巴六一沽A0000-0.01-100000.010.01
18591中壽摩利六五沽A0000-0.01-100000.010.01
18592贛鋒華泰六一購A0000-0.02-100000.020.02
18593中油瑞銀六二沽A0000-0.01-100000.010.01
18594新保瑞銀六九購A0000-0.011-100000.010.01
18596中壽花旗六五沽A0000-0.01-100000.010.01
18606海螺摩通五乙購B0000-0.01-100000.010.01
18616匯豐摩通六七沽A0000-0.01-100000.010.01
18842泡瑪麥銀五乙購A0000.8800000.880.87
19422國材摩利五九購A0000.07300000.060.04
19474國材摩通五九購A0000.08200000.060.05
19712九置麥銀五甲購A0000.0200000.020.02
19995騰訊花旗五乙購B0000.38500000.330.30
20572藥明東亞五乙購A0000.0100000.010.01
20833李寧麥銀五八購A0000.0100000.010.01
20840蔚來麥銀五八購A0000.0100000.010.01
20906李寧摩利五八購A0000.0100000.010.01
21011信光匯豐五九購A0000.01006.00萬6600.010.01
21122騰訊麥銀五十購A0000.59-0.06-9.231000.420.34
21329李寧摩通五八購A0000.0100000.010.01
21338李寧瑞銀五八購A0000.0100000.010.01
21716吉利法巴五八購A0001.95+0.06+3.175001.821.61
21809匯豐法巴五十購A0003.53-0.05-1.397003.283.13
21825信光摩通五九購A0000.015-0.008-34.783000.020.02
21848信光瑞銀五九購A0000.0100000.010.01
21852李寧法興五八購A0000.0100000.010.01
21868友邦花旗五九購A0000.047-0.005-9.615000.040.04
21951遠能麥銀五八購A0000.0100000.010.01
21958友邦高盛五九購A0000.048-0.002-4000.040.04
21963洛鉬法興五七購A0001.0700000.900.86
22030蔚來法興五八購A0000.0100000.010.01
22067蔚來摩通五八購A0000.0100000.010.01
22099騰訊匯豐五七沽A 0000.0100000.010.01
22328煤氣瑞銀五乙購A0000.23400000.210.20
22393泡瑪瑞銀五乙購A0004.57-0.13-2.766004.684.78
22428煤氣摩利五乙購A0000.224-0.007-3.03000.210.20
22628美團韓投八乙購A0000.57-0.03-5000.570.56
22629騰訊韓投八八購A0001.07-0.03-2.727000.980.94
22660匯豐韓投八乙購A0000.36-0.01-2.703000.330.32
22699恒生摩通五十購A0000.59+0.01+1.724000.590.56
22893恒生花旗五十購A0000.59+0.02+3.509000.580.54
22924恒生摩利五十購A0000.59+0.01+1.724000.580.56
22941恒生瑞銀五十購A0000.6+0.01+1.695000.590.56
22959洛鉬摩通五十購A0000.9700000.810.78
22979恒生法興五十購A0000.58+0.01+1.754000.570.54
23017友邦韓投五乙購A0000.106-0.003-2.752000.110.12
23105蔚來瑞銀五八購A0000.0100000.010.01
23119騰訊麥銀五乙購B0001.55-0.01-0.641001.291.18
23120比迪麥銀五甲購A0001.2-0.05-4001.081.03
23154藥明花旗五七購A 0000.0100000.010.01
23248快手摩通五九購A0000.47-0.08-14.545000.440.37
23283洛鉬麥銀五十購A0000.9700000.820.79
23297吉利麥銀五七購A 0001.8700001.821.63
23321遠能摩通五八購A0000.0100000.010.01
23337快手瑞銀五九購A0000.46-0.07-13.208000.430.36
23410復電麥銀六一購A0001.34+0.1+8.065001.221.29
23597銀証麥銀五十購A0001.05+0.01+0.962000.870.77
23632美團法興五九沽A0000.0100000.010.01
23649青啤麥銀五八購A0000.01500000.020.02
23653中聯法興五九購A0000.6200000.610.60
23664京健麥銀六一購A0000.300000.270.24
23692信光摩利五九購A0000.0100000.010.01
23717港交摩利五九購A0001.7-0.09-5.028001.631.57
23773美團東亞五乙購A0000.38500000.350.33
23863中煤麥銀五十購A0000.02900000.020.02
23875信光法興五八購A0000.0100000.010.01
23878中聯匯豐五九購A0000.6300000.610.60
23973信光摩利五八購A0000.0100000.010.01
24035美團匯豐五九沽A0000.01-0.001-9.091000.010.02
24038舜光麥銀五甲購A0000.5800000.570.52
24039中宏麥銀六一購A0001.0200000.840.78
24042中藥麥銀五八沽A0000.0100000.010.01
24046阿里中銀五七購A 0000.8900000.800.71
24072中煤麥銀六一沽A0000.0300000.040.05
24075浙滬麥銀五九購A0000.355-0.005-1.389000.330.33
24092中宏匯豐五九購A0001.07-0.02-1.835000.890.82
24135美團摩通五九沽A0000.01200000.010.01
24144昆能摩利五八購A0000.038-0.008-17.391000.040.05
24151中銀麥銀五十購A0001.4400001.551.43
24172舜光匯豐五十購A0000.5700000.560.52
24201龍電法興五七購A0000.123-0.015-10.87000.110.12
24207中燃麥銀五八購A0000.01500000.020.02
24240招金麥銀五乙購A0000.405-0.04-8.989000.460.44
24275舜光瑞銀五十購A0000.5800000.570.53
24282美團摩利五九沽A0000.0100000.010.01
24306美團瑞銀五九沽A0000.01300000.010.01
24407新發麥銀五甲購A0000.01200000.010.01
24408置富麥銀五八購A0000.14500000.160.19
24439海油麥銀五十購A0000.01300000.010.01
24442信光麥銀五乙購A0000.0100000.010.01
24465舜光摩通五十購A0000.5800000.570.53
24478泡瑪麥銀五十購A0002.5600002.562.56
24496友邦法興六三購A0000.365-0.005-1.351000.340.35
24504友邦摩利六三購A0000.36-0.01-2.703000.330.34
24513友邦摩通六三購A0000.3700000.350.36
24554中聯花旗五九購A0000.6200000.600.60
24562中聯瑞銀五九購A0000.6500000.640.63
24627舜光花旗五十購A0000.5800000.560.52
24637友邦瑞銀六三購A0000.37-0.01-2.632000.350.35
24651快手法興五七沽A0000.0100000.010.01
24665騰訊中銀五乙購A0000.375-0.005-1.316000.330.30
24683京健摩利五乙購A0000.30500000.290.26
24697舜光法興五十購A0000.5700000.560.51
24705京健摩通五乙購A0000.3100000.300.27
24837阿里麥銀五十購A0000.65-0.05-7.143000.600.51
24902比迪法巴五十購A0000.92-0.08-8000.850.78
24913阿里法巴五十購A0000.49-0.05-9.259000.450.37
24960阿里中銀五十購A0000.47-0.05-9.615000.430.35
24985攜程麥銀五八沽A0000.0100000.010.01
24992中油法巴五十購A0000.034-0.002-5.556000.030.03
25001中行麥銀六一購A0000.7-0.03-4.11000.730.72
25003青啤麥銀五十購A0000.02-0.001-4.762000.020.02
25034新地法興五甲購A0000.305-0.005-1.613000.290.29
25052民行麥銀六一購A0001.38-0.05-3.497001.531.37
25062里康匯豐五乙購A0000.23300000.220.21
25131人保麥銀五十購A0002.8+0.11+4.089002.522.54
25209京東中銀五九購B0000.013-0.003-18.75000.010.02
25263阿里法巴五八購A0000.36-0.05-12.195000.320.24
25265騰訊國君五八購A0000.285-0.005-1.724000.240.21
25285匯豐法興五九購A0000.72-0.01-1.37000.670.64
25295遠能麥銀五乙購A0000.01600000.020.02
25296新保麥銀五乙購B0002.400002.162.02
25298金軟麥銀五八購A0000.0100000.010.02
25310鐵塔匯豐六乙購A0000.161-0.004-2.424000.160.15
25323海油花旗五九購A0000.0100000.010.01
25406匯豐摩通五九購A0000.7200000.670.64
25416匯豐花旗八乙購A0000.6200000.590.54
25420阿里匯豐五七購A 0000.34500000.300.22
25422金軟匯豐五七購A 0000.0100000.010.02
25451康方麥銀五乙購A0000.49500000.500.50
25480康方法興五九購A0001.0800000.940.78
25543國電信證五十購A0000.01-0.001-9.0914.50萬4500.010.01
25544聯想法興五八購A0000.0100000.010.01
25553阿里摩利五九購A0000.47-0.04-7.843000.430.37
25562阿里瑞銀五七購A 0000.36500000.310.25
25596阿里摩通五七購A 0000.3500000.300.23
25619聯想摩通五八購A0000.0100000.010.01
25622國電法興五十購A0000.01300000.010.01
25630聯想匯豐五八購A0000.0100000.010.01
25631國電匯豐五十購A0000.01900000.020.02
25635聯想摩利五八購A0000.0100000.010.01
25637工行麥銀五乙購A0000.66-0.02-2.941000.700.72
25650國電摩通五十購A0000.013005000600.010.01
25666國電瑞銀五十購A0000.01100000.010.01
25667聯想瑞銀五八購A0000.0100000.010.01
25668港交法巴五十購B0001.14-0.1-8.065001.091.02
25679匯豐摩利八乙購A0000.3500000.320.30
25681國電麥銀六九購A0000.099-0.002-1.98000.100.10
25699信光花旗五九購A0000.01200000.010.01
25709比迪麥銀五十沽A0000.0200000.020.02
25730匯豐中銀八乙購A0000.3500000.320.30
25756阿里匯豐五九購A0000.47-0.05-9.615000.430.36
頁數:12345678910...20

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.