股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
18158 | 金沙中銀六六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.08 | |
18159 | 華虹麥銀六一沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.09 | |
18161 | 新保麥銀六乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
18162 | 藥康麥銀六五購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | |
18164 | 銀河信證六一購A | 0 | 0 | 0 | 0.206 | 0 | 0 | 0 | 0 | 0.15 | 0.08 |
18166 | 錦欣華泰五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
18167 | 協鑫華泰六四購A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.29 | 0.25 |
18171 | S金法巴六二購A | 0 | 0 | 0 | 0.162 | -0.016 | -8.989 | 0 | 0 | 0.09 | 0.05 |
18185 | 美團國君五乙購D | 0 | 0 | 0 | 0.181 | -0.01 | -5.236 | 0 | 0 | 0.09 | 0.06 |
18188 | 阿里國君六四沽A | 0 | 0 | 0 | 0.146 | -0.002 | -1.351 | 0 | 0 | 0.10 | 0.06 |
18194 | 中行麥銀六五購A | 0 | 0 | 0 | 0.237 | 0 | 0 | 0 | 0 | 0.13 | 0.07 |
18196 | 小鵬麥銀六六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
18199 | 銀河摩利五乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | |
18200 | 美團中銀五乙購E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
18202 | 里康麥銀六六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | |
18206 | 銀河匯豐六一購A | 0 | 0 | 0 | 0.163 | -0.001 | -0.61 | 0 | 0 | 0.09 | 0.05 |
18215 | 山高華泰六三購A | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.15 | 0.08 |
18218 | 速騰信證六八購A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.14 | 0.08 |
18225 | 比迪摩利六一沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
18226 | 百度摩利六八沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
18228 | 比迪中銀六七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
18231 | 太A麥銀五七購A ![]() | 0 | 0 | 0 | 0.185 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
18236 | 美團瑞銀五乙購E | 0 | 0 | 0 | 0.18 | -0.01 | -5.263 | 0 | 0 | 0.06 | 0.04 |
18239 | 中宏華泰五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
18241 | 聯想華泰六三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
18243 | 恒指法興五乙購A | 0 | 0 | 0 | 0.135 | -0.004 | -2.878 | 0 | 0 | 0.06 | 0.04 |
18244 | 恒指法興五乙沽A | 0 | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 | 0.05 | 0.03 |
18255 | 晶泰摩通六四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
18257 | 友邦摩利五乙購C | 0 | 0 | 0 | 0.105 | -0.017 | -13.934 | 0 | 0 | 0.04 | 0.03 |
18258 | 友邦摩利六甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
18262 | 神華麥銀六六購A | 0 | 0 | 0 | 0.227 | -0.008 | -3.404 | 0 | 0 | 0.08 | 0.04 |
18264 | 寧德華泰六一沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
18266 | 比迪華泰五甲購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
18268 | 遠海華泰五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
18273 | 比迪信證五乙購B | 0 | 0 | 0 | 0.13 | -0.002 | -1.515 | 0 | 0 | 0.05 | 0.04 |
18282 | S金花旗六四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.24 | |
18284 | 洛鉬花旗六一購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
18289 | 寧德信證六一購A | 0 | 0 | 0 | 0.1 | -0.007 | -6.542 | 0 | 0 | 0.04 | 0.02 |
18291 | 美高麥銀六七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
18296 | 建行麥銀六三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
18297 | 長建麥銀六五購A | 0 | 0 | 0 | 0.22 | +0.014 | +6.796 | 0 | 0 | 0.08 | 0.08 |
18300 | 小鵬瑞銀六六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
18301 | 寧德瑞銀六一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
18303 | 比迪國君五甲購B | 0 | 0 | 0 | 0.185 | -0.005 | -2.632 | 0 | 0 | 0.04 | 0.02 |
18304 | 平安國君五乙沽A | 0 | 0 | 0 | 0.107 | +0.008 | +8.081 | 0 | 0 | 0.09 | 0.10 |
18305 | 友邦花旗六甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
18308 | 比電中銀六一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
18311 | 美團中銀六六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
18314 | 美圖華泰六三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
18315 | 美團信證六一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
18322 | 恒指匯豐五乙購C | 0 | 0 | 0 | 0.164 | -0.002 | -1.205 | 0 | 0 | 0.04 | 0.03 |
18329 | 永利摩通五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
18332 | 工行摩通六一沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
18333 | 建行摩通六乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
18335 | 寧德麥銀六一沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
18336 | 永利瑞銀五乙購A | 0 | 0 | 0 | 0 | -0.02 | -100 | 0 | 0 | 0.02 | 0.02 |
18338 | 中企摩利五乙沽A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
18339 | 中企摩利五乙購A | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.01 | 0.01 |
18340 | 中金麥銀六一購A | 0 | 0 | 0 | 0 | -0.012 | -100 | 0 | 0 | 0.01 | 0.01 |
18343 | 中壽華泰六二購A | 0 | 0 | 0 | 0 | -0.014 | -100 | 0 | 0 | 0.01 | 0.01 |
18351 | 藥康中銀六一購A | 0 | 0 | 0 | 0 | -0.209 | -100 | 0 | 0 | 0.27 | 0.44 |
18352 | 瑞聲中銀六六購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
18356 | 舜光瑞銀五乙購B | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.01 | 0.01 |
18357 | 工行法巴六四購A | 0 | 0 | 0 | 0 | -0.016 | -100 | 0 | 0 | 0.01 | 0.02 |
18358 | 中壽法巴六三購A | 0 | 0 | 0 | 0 | -0.097 | -100 | 0 | 0 | 0.10 | 0.08 |
18359 | 寧德法巴六一購B | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
18360 | 小米法巴五乙購C | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
18361 | 阿里法巴六四沽A | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.01 | 0.01 |
18368 | 美高信證六六購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
18842 | 泡瑪麥銀五乙購A | 0 | 0 | 0 | 0.87 | 0 | 0 | 0 | 0 | 0.87 | 0.87 |
19422 | 國材摩利五九購A | 0 | 0 | 0 | 0.037 | -0.005 | -11.905 | 0 | 0 | 0.03 | 0.02 |
19474 | 國材摩通五九購A | 0 | 0 | 0 | 0.043 | -0.005 | -10.417 | 0 | 0 | 0.04 | 0.03 |
19637 | 國材匯豐五九購A | 0 | 0 | 0 | 0.04 | -0.006 | -13.043 | 0 | 0 | 0.03 | 0.03 |
19712 | 九置麥銀五甲購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19995 | 騰訊花旗五乙購B | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.28 | 0.29 |
20363 | 贛鋒法興五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20428 | 贛鋒麥銀五七購A | 0 | 0 | 0 | 0.01 | -0.01 | -50 | 0 | 0 | 0.02 | 0.02 |
20443 | 贛鋒摩通五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20453 | 贛鋒匯豐五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20572 | 藥明東亞五乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20833 | 李寧麥銀五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20840 | 蔚來麥銀五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20905 | 贛鋒摩利五七購A | 0 | 0 | 0 | 0.01 | -0.01 | -50 | 0 | 0 | 0.02 | 0.02 |
20906 | 李寧摩利五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20919 | 贛鋒瑞銀五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20932 | 信光麥銀五十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21011 | 信光匯豐五九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21329 | 李寧摩通五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21338 | 李寧瑞銀五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21716 | 吉利法巴五八購A | 0 | 0 | 0 | 1.76 | 0 | 0 | 0 | 0 | 1.52 | 1.43 |
21809 | 匯豐法巴五十購A | 0 | 0 | 0 | 3.16 | 0 | 0 | 0 | 0 | 3.04 | 2.92 |
21825 | 信光摩通五九購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
21848 | 信光瑞銀五九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21852 | 李寧法興五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21951 | 遠能麥銀五八購A | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | 0.01 | 0.02 |
21958 | 友邦高盛五九購A | 0 | 0 | 0 | 0.035 | -0.002 | -5.405 | 0 | 0 | 0.04 | 0.05 |
21961 | 天齊法興五九購A | 0 | 0 | 0 | 0.024 | -0.004 | -14.286 | 0 | 0 | 0.03 | 0.03 |
21963 | 洛鉬法興五七購A | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.82 | 0.75 |
22030 | 蔚來法興五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22067 | 蔚來摩通五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22099 | 騰訊匯豐五七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22163 | 煤氣法興五乙購A | 0 | 0 | 0 | 0.21 | +0.006 | +2.941 | 0 | 0 | 0.20 | 0.19 |
22203 | 騰訊摩利五七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22266 | 騰訊摩通五七沽A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.01 |
22328 | 煤氣瑞銀五乙購A | 0 | 0 | 0 | 0.206 | +0.005 | +2.488 | 0 | 0 | 0.19 | 0.19 |
22393 | 泡瑪瑞銀五乙購A | 0 | 0 | 0 | 4.73 | -0.18 | -3.666 | 0 | 0 | 4.86 | 4.80 |
22428 | 煤氣摩利五乙購A | 0 | 0 | 0 | 0.207 | +0.006 | +2.985 | 0 | 0 | 0.19 | 0.19 |
22699 | 恒生摩通五十購A | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.56 | 0.52 |
22744 | 贛鋒花旗五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22924 | 恒生摩利五十購A | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.55 | 0.52 |
22941 | 恒生瑞銀五十購A | 0 | 0 | 0 | 0.61 | +0.01 | +1.667 | 0 | 0 | 0.56 | 0.52 |
22959 | 洛鉬摩通五十購A | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.73 | 0.67 |
22979 | 恒生法興五十購A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.54 | 0.50 |
23017 | 友邦韓投五乙購A | 0 | 0 | 0 | 0.102 | -0.009 | -8.108 | 0 | 0 | 0.12 | 0.13 |
23042 | 港交法巴五十購A | 0 | 0 | 0 | 1.6 | 0 | 0 | 0 | 0 | 1.55 | 1.50 |
23086 | 騰訊瑞銀五七沽B ![]() | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23105 | 蔚來瑞銀五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23119 | 騰訊麥銀五乙購B | 0 | 0 | 0 | 1.18 | 0 | 0 | 0 | 0 | 1.08 | 1.11 |
23120 | 比迪麥銀五甲購A | 0 | 0 | 0 | 0.94 | 0 | 0 | 0 | 0 | 0.96 | 1.09 |
23154 | 藥明花旗五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23212 | 藥明瑞銀五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23271 | 東甄摩通五乙購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23274 | 天齊摩通五九購A | 0 | 0 | 0 | 0.027 | -0.001 | -3.571 | 0 | 0 | 0.03 | 0.03 |
23283 | 洛鉬麥銀五十購A | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.75 | 0.68 |
23286 | 港交麥銀六一購A | 0 | 0 | 0 | 1.14 | -0.02 | -1.724 | 0 | 0 | 1.05 | 1.02 |
23297 | 吉利麥銀五七購A | 0 | 0 | 0 | 1.73 | +0.01 | +0.581 | 0 | 0 | 1.53 | 1.50 |
23321 | 遠能摩通五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23337 | 快手瑞銀五九購A | 0 | 0 | 0 | 0.4 | +0.03 | +8.108 | 0 | 0 | 0.31 | 0.27 |
23410 | 復電麥銀六一購A | 0 | 0 | 0 | 1.2 | 0 | 0 | 0 | 0 | 1.29 | 1.36 |
23597 | 銀証麥銀五十購A | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0.71 | 0.64 |
23632 | 美團法興五九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23649 | 青啤麥銀五八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23653 | 中聯法興五九購A | 0 | 0 | 0 | 0.61 | +0.01 | +1.667 | 0 | 0 | 0.59 | 0.60 |
23692 | 信光摩利五九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23717 | 港交摩利五九購A | 0 | 0 | 0 | 1.57 | 0 | 0 | 0 | 0 | 1.52 | 1.48 |
23773 | 美團東亞五乙購A | 0 | 0 | 0 | 0.32 | 0 | 0 | 3.00萬 | 9300 | 0.31 | 0.34 |
23812 | 洛鉬法興五七購B | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.37 | 0.31 |
23863 | 中煤麥銀五十購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23875 | 信光法興五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23878 | 中聯匯豐五九購A | 0 | 0 | 0 | 0.61 | +0.01 | +1.667 | 0 | 0 | 0.59 | 0.60 |
23921 | 東甄匯豐五乙購A | 0 | 0 | 0 | 0.026 | -0.001 | -3.704 | 0 | 0 | 0.03 | 0.02 |
23953 | 新保麥銀五乙購A | 0 | 0 | 0 | 2.68 | 0 | 0 | 0 | 0 | 2.49 | 1.96 |
23973 | 信光摩利五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24032 | 長實法興五乙購A | 0 | 0 | 0 | 0.144 | -0.005 | -3.356 | 0 | 0 | 0.15 | 0.14 |
24035 | 美團匯豐五九沽A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.02 |
24038 | 舜光麥銀五甲購A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.51 | 0.46 |
24039 | 中宏麥銀六一購A | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.72 | 0.67 |
24042 | 中藥麥銀五八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24053 | 洋保摩通五甲購A | 0 | 0 | 0 | 1.26 | -0.03 | -2.326 | 0 | 0 | 1.21 | 1.15 |
24055 | 新保摩通五甲購A | 0 | 0 | 0 | 2.6 | -0.04 | -1.515 | 0 | 0 | 2.54 | 2.40 |
24075 | 浙滬麥銀五九購A | 0 | 0 | 0 | 0.325 | -0.005 | -1.515 | 0 | 0 | 0.33 | 0.32 |
24092 | 中宏匯豐五九購A | 0 | 0 | 0 | 0.75 | +0.01 | +1.351 | 0 | 0 | 0.75 | 0.70 |
24135 | 美團摩通五九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24144 | 昆能摩利五八購A | 0 | 0 | 0 | 0.045 | -0.004 | -8.163 | 0 | 0 | 0.05 | 0.06 |
24151 | 中銀麥銀五十購A | 0 | 0 | 0 | 1.64 | 0 | 0 | 0 | 0 | 1.45 | 1.33 |
24172 | 舜光匯豐五十購A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.51 | 0.47 |
24199 | 中宏摩通五七購A ![]() | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.60 | 0.54 |
24201 | 龍電法興五七購A | 0 | 0 | 0 | 0.083 | -0.025 | -23.148 | 0 | 0 | 0.13 | 0.11 |
24207 | 中燃麥銀五八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24240 | 招金麥銀五乙購A | 0 | 0 | 0 | 0.475 | -0.015 | -3.061 | 0 | 0 | 0.43 | 0.44 |
24275 | 舜光瑞銀五十購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.52 | 0.48 |
24282 | 美團摩利五九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24306 | 美團瑞銀五九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24365 | 友邦匯豐六三購A | 0 | 0 | 0 | 0.325 | -0.01 | -2.985 | 0 | 0 | 0.34 | 0.35 |
24407 | 新發麥銀五甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24408 | 置富麥銀五八購A | 0 | 0 | 0 | 0.18 | -0.006 | -3.226 | 0 | 0 | 0.21 | 0.22 |
24422 | 龍電摩通五七購A | 0 | 0 | 0 | 0.062 | -0.024 | -27.907 | 0 | 0 | 0.12 | 0.10 |
24439 | 海油麥銀五十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24442 | 信光麥銀五乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24465 | 舜光摩通五十購A | 0 | 0 | 0 | 0.57 | +0.01 | +1.786 | 0 | 0 | 0.52 | 0.47 |
24478 | 泡瑪麥銀五十購A | 0 | 0 | 0 | 2.56 | 0 | 0 | 0 | 0 | 2.56 | 2.56 |
24496 | 友邦法興六三購A | 0 | 0 | 0 | 0.325 | -0.01 | -2.985 | 0 | 0 | 0.34 | 0.35 |
24513 | 友邦摩通六三購A | 0 | 0 | 0 | 0.335 | -0.005 | -1.471 | 0 | 0 | 0.35 | 0.36 |
24554 | 中聯花旗五九購A | 0 | 0 | 0 | 0.6 | +0.01 | +1.695 | 0 | 0 | 0.59 | 0.60 |
24562 | 中聯瑞銀五九購A | 0 | 0 | 0 | 0.64 | +0.01 | +1.587 | 0 | 0 | 0.62 | 0.63 |
24621 | 中油法興五十購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
24627 | 舜光花旗五十購A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.52 | 0.47 |
24637 | 友邦瑞銀六三購A | 0 | 0 | 0 | 0.33 | -0.01 | -2.941 | 0 | 0 | 0.35 | 0.35 |
24651 | 快手法興五七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24665 | 騰訊中銀五乙購A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.28 | 0.29 |
24697 | 舜光法興五十購A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.50 | 0.46 |
24706 | 中油摩利五九購A | 0 | 0 | 0 | 0.022 | -0.003 | -12 | 0 | 0 | 0.02 | 0.02 |
24726 | 華晨麥銀六一購A | 0 | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
24729 | 快手摩利五七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24744 | 快手摩通五七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24775 | 快手瑞銀五七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24777 | 中油摩通五九購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24788 | 快手匯豐五七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24837 | 阿里麥銀五十購A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.43 | 0.48 |
24858 | 快手國君五七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24864 | 中油瑞銀五九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
24878 | 匯豐摩通八乙購A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.31 | 0.30 |
24902 | 比迪法巴五十購A | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.70 | 0.77 |
24975 | 中油匯豐五九購A | 0 | 0 | 0 | 0.022 | -0.001 | -4.348 | 0 | 0 | 0.02 | 0.02 |
24976 | 快手花旗五七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24985 | 攜程麥銀五八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25001 | 中行麥銀六一購A | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.72 | 0.72 |
25002 | 神華麥銀五十購A | 0 | 0 | 0 | 0.036 | -0.003 | -7.692 | 0 | 0 | 0.03 | 0.04 |
25003 | 青啤麥銀五十購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
25034 | 新地法興五甲購A | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.29 | 0.27 |
25052 | 民行麥銀六一購A | 0 | 0 | 0 | 1.51 | +0.01 | +0.667 | 0 | 0 | 1.38 | 1.15 |
25131 | 人保麥銀五十購A | 0 | 0 | 0 | 2.47 | 0 | 0 | 0 | 0 | 2.50 | 2.52 |
25201 | 中壽中銀五七購B | 0 | 0 | 0 | 0.385 | -0.015 | -3.75 | 0 | 0 | 0.36 | 0.37 |
25216 | 建行摩利五七購A ![]() | 0 | 0 | 0 | 1.41 | 0 | 0 | 0 | 0 | 1.31 | 1.11 |
25217 | 工行摩利五七購A ![]() | 0 | 0 | 0 | 0.82 | 0 | 0 | 0 | 0 | 0.78 | 0.75 |
25218 | 中行摩利五七購A ![]() | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.38 | 0.36 |
25244 | 京東麥銀五八沽A ![]() | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
25255 | 工行瑞銀五七購A ![]() | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.70 | 0.67 |
25256 | 中行瑞銀五七購A ![]() | 0 | 0 | 0 | 0.242 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
25265 | 騰訊國君五八購A | 0 | 0 | 0 | 0.214 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
25285 | 匯豐法興五九購A | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.62 | 0.60 |
25295 | 遠能麥銀五乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25296 | 新保麥銀五乙購B | 0 | 0 | 0 | 2.02 | 0 | 0 | 0 | 0 | 1.93 | 1.79 |
25298 | 金軟麥銀五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
25323 | 海油花旗五九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25370 | 工行花旗五七購A ![]() | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.53 | 0.51 |
25372 | 中行花旗五七購A ![]() | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
25406 | 匯豐摩通五九購A | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.62 | 0.60 |
25416 | 匯豐花旗八乙購A | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.52 | 0.46 |
25422 | 金軟匯豐五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
25444 | 工行匯豐五七購A ![]() | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.52 | 0.49 |
25451 | 康方麥銀五乙購A | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.50 | 0.50 |
25454 | 中行摩利五七購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
25531 | 比迪法巴五甲購A | 0 | 0 | 0 | 0.91 | 0 | 0 | 0 | 0 | 0.89 | 0.96 |
25543 | 國電信證五十購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25544 | 聯想法興五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25562 | 阿里瑞銀五七購A | 0 | 0 | 0 | 0.285 | +0.005 | +1.786 | 0 | 0 | 0.18 | 0.23 |
25584 | 京東摩利五九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25619 | 聯想摩通五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25622 | 國電法興五十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25623 | 中行法興五七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
25624 | 工行法興五七購A ![]() | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.52 | 0.51 |
25625 | 建行法興五七購A ![]() | 0 | 0 | 0 | 1.42 | 0 | 0 | 0 | 0 | 1.31 | 1.11 |
25628 | 領展法興五七購A | 0 | 0 | 0 | 0.057 | -0.008 | -12.308 | 0 | 0 | 0.09 | 0.11 |
25630 | 聯想匯豐五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25631 | 國電匯豐五十購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25635 | 聯想摩利五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25637 | 工行麥銀五乙購A | 0 | 0 | 0 | 0.76 | +0.04 | +5.556 | 0 | 0 | 0.73 | 0.73 |
25642 | 長建麥銀五十購A | 0 | 0 | 0 | 0.037 | +0.005 | +15.625 | 0 | 0 | 0.04 | 0.05 |
25647 | 建行瑞銀五七購A ![]() | 0 | 0 | 0 | 1.35 | 0 | 0 | 0 | 0 | 1.24 | 1.04 |
25650 | 國電摩通五十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25657 | 中壽摩利五七購A | 0 | 0 | 0 | 0.365 | -0.005 | -1.351 | 0 | 0 | 0.34 | 0.34 |
25666 | 國電瑞銀五十購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25667 | 聯想瑞銀五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25679 | 匯豐摩利八乙購A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
25681 | 國電麥銀六九購A | 0 | 0 | 0 | 0.095 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
25687 | 領展匯豐五七購A | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.07 | 0.09 |
25699 | 信光花旗五九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25709 | 比迪麥銀五十沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25714 | 中壽瑞銀五七購A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.34 | 0.35 |
25730 | 匯豐中銀八乙購A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
25756 | 阿里匯豐五九購A | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.29 | 0.34 |
25776 | 新地摩通五甲購A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.33 | 0.32 |
25781 | 海撈麥銀五八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25793 | 新地瑞銀五甲購A | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | 0.31 | 0.30 |
25796 | 領展麥銀五八購A | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.70 | 0.68 |
25809 | 港交摩通五乙購A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.53 | 0.51 |
25813 | 阿里瑞銀五九購A | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.33 | 0.38 |
25818 | 周福麥銀六二購A | 0 | 0 | 0 | 0.395 | -0.005 | -1.25 | 0 | 0 | 0.38 | 0.36 |
25830 | 恒指摩通六乙購A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.38 | 0.38 |
25833 | 阿里瑞銀五乙購A | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.31 | 0.35 |
25838 | 新地匯豐五甲購A | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.29 | 0.28 |
25840 | 阿里摩通五九購A | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.29 | 0.34 |
25844 | 廣發麥銀六六購A | 0 | 0 | 0 | 1.16 | -0.03 | -2.521 | 0 | 0 | 1.04 | 0.95 |
25848 | 工行中銀五乙購A | 0 | 0 | 0 | 0.91 | +0.05 | +5.814 | 0 | 0 | 0.87 | 0.86 |
25856 | 阿里法巴五十購B | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.43 | 0.48 |
25859 | 阿里法興五九購A | 0 | 0 | 0 | 0.39 | +0.005 | +1.299 | 0 | 0 | 0.29 | 0.33 |
25889 | 阿里法興五七購A | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.15 | 0.20 |
25890 | 中交東亞六六購A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
25898 | 中芯中銀五九購A | 0 | 0 | 0 | 1.62 | 0 | 0 | 0 | 0 | 1.57 | 1.45 |
25912 | 長實摩利五十購A | 0 | 0 | 0 | 0.096 | -0.014 | -12.727 | 0 | 0 | 0.11 | 0.12 |
25913 | 港交摩利五乙購A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.50 | 0.49 |
25924 | 中煤信證五九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25930 | 阿里摩通五乙購A | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.30 | 0.35 |
25954 | 阿里花旗五九購A | 0 | 0 | 0 | 0.39 | +0.005 | +1.299 | 0 | 0 | 0.28 | 0.33 |
25973 | S金麥銀五甲購A | 0 | 0 | 0 | 0.83 | 0 | 0 | 0 | 0 | 0.82 | 0.83 |
25984 | 建行韓投八乙購A | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.53 | 0.50 |
26015 | 新保瑞銀五甲購A | 0 | 0 | 0 | 2.88 | -0.04 | -1.37 | 0 | 0 | 2.83 | 2.68 |
26058 | 阿里瑞銀五九購B | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.48 | 0.52 |
26070 | 建行摩通八乙購A | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.45 | 0.42 |
26076 | 恒生花旗五八購A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.24 | 0.22 |
26099 | 中燃摩通五九購A | 0 | 0 | 0 | 0.035 | +0.001 | +2.941 | 0 | 0 | 0.04 | 0.03 |
26117 | 藥康花旗六六購A | 0 | 0 | 0 | 1.07 | 0 | 0 | 0 | 0 | 0.98 | 0.93 |
26128 | 小鵬麥銀五八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26135 | 阿里花旗五九購B | 0 | 0 | 0 | 0.55 | +0.01 | +1.852 | 0 | 0 | 0.43 | 0.48 |
26139 | 海油中銀五九購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26162 | 港交瑞銀五九購A | 0 | 0 | 0 | 1.03 | 0 | 0 | 0 | 0 | 0.96 | 0.93 |
26163 | 海撈瑞銀五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26172 | 中油摩通五乙購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26177 | 匯豐瑞銀五九購A | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0.64 | 0.61 |
26181 | 中行瑞銀五七購B ![]() | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.37 | 0.36 |
26183 | 中行星展五七購A | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.39 | 0.38 |
26202 | 港交法興五九購A | 0 | 0 | 0 | 1.04 | 0 | 0 | 0 | 0 | 0.97 | 0.94 |
26204 | 中行匯豐五七購A ![]() | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.37 | 0.35 |
26217 | 匯豐花旗五九購A | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.62 | 0.60 |
26218 | 騰訊摩通八乙購A | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.35 | 0.35 |
26219 | 港交摩通八乙購A | 0 | 0 | 0 | 1.24 | 0 | 0 | 0 | 0 | 1.19 | 1.18 |
26224 | 國泰麥銀六一購A | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.57 | 0.49 |
26229 | 中油摩利五乙購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26239 | 中油法興五乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |